Losers for 20 May 2011 from 00:00:00 until 23:59:59
Losers for 20 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.55 | 10.74 B | -0.45 | -2.5 | 26.01 K |
| PRK | Park National Corp | 35.8586 | 3.68 B | -0.2603 | -0.72 | 41.1 K |
| UUUU | Energy Fuels Inc | 21.06 | 3.53 B | -0.39 | -1.82 | 1.16 K |
| TGB | Taseko Mines Ltd | 4.93 | 3.04 B | -0.05 | -1 | 923.54 K |
| USAS | Americas Silver Corp | 39.60 | 1.69 B | -0.30 | -0.75 | 110 |
| TMP | Tompkinstrustco | 24.4224 | 1.42 B | -0.2489 | -1.01 | 11.4 K |
| SRXH | Srx Health Solutions Inc | 32355.5547 | 1.36 B | -23111.1133 | -41.67 | 0 |
| REPX | Riley Exploration Permian Inc | 72.6303 | 742.44 M | -2.3526 | -3.14 | 1.32 K |
| THM | International Tower Hill Mines Ltd | 8.25 | 614.05 M | -0.15 | -1.79 | 188.88 K |
| CIX | Compx International Inc | 7.2362 | 370.8 M | -0.2592 | -3.46 | 2.6 K |
| GTE | Gran Tierra Energy Inc | 71.60 | 316.82 M | -1.10 | -1.51 | 102.52 K |
| FRD | Friedman Industries Inc | 7.2801 | 312.09 M | -0.1799 | -2.41 | 13 K |
| GENC | Gencor Industries IN | 5.0667 | 212.1 M | -0.1266 | -2.44 | 26.53 K |
| PLX | Protalix Biotherapeutics | 66.30 | 198.21 M | -0.50 | -0.75 | 10.49 K |
| INTT | Intest Corp | 3.2779 | 176.53 M | -0.0388 | -1.17 | 33.43 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 172.91 M | -280.00 | -16 | 5 |
| STXS | Stereotaxis Inc | 31.6255 | 138.79 M | -0.7038 | -2.18 | 11.35 K |
| USBC | USBC, Inc. | 1740.00 | 131.54 M | -120.00 | -6.45 | 15 |
| EPM | Evolution Petroleum Corp | 3.6689 | 130.75 M | -0.0244 | -0.66 | 61.4 K |
| GLU | Gabelli Global Utility | 7.5852 | 115.76 M | -0.0479 | -0.63 | 4 K |
| WYY | Widepoint Corp | 8.80 | 114.3 M | -0.30 | -3.3 | 12.36 K |
| OPHC | Optimumbank Hlds | 80.00 | 111.76 M | -0.80 | -0.99 | 25 |
| WWR | Westwater Resources | 9480.00 | 97.53 M | -300.00 | -3.07 | 102 |
| IBIO | Ibio Inc | 13900.00 | 70.05 M | -400.00 | -2.8 | 14 |
| FSP | Franklin Street Properties | 5.8221 | 46.66 M | -0.0875 | -1.48 | 286.9 K |
| OPTT | Ocean Power Tech Inc | 908.00 | 42.12 M | -56.00 | -5.81 | 28.86 K |
| CVM | Cel-Sci Corp | 4500.00 | 30.06 M | -150.00 | -3.23 | 88 |
| SDEV | Stablecoin Development Corporation | 160936.9688 | 27.93 M | -9109.6406 | -5.36 | 2 |
| IGC | India Globalization Capital Inc | 4.10 | 26.15 M | -0.60 | -12.77 | 57.94 K |
| JOB | General Employment Enterprises | 3.501 | 22.46 M | -0.199 | -5.38 | 603 |
| CKX | Ckx Lands | 10.8328 | 21.7 M | -0.7126 | -6.17 | 300 |
| BESS | Bimergen Energy Corporation | 107.80 | 20.44 M | -4.20 | -3.75 | 19 |
| MXC | Mexco Energy Corp | 8.7704 | 19.06 M | -0.0872 | -0.98 | 3.9 K |
| BRN | Barnwell Industries | 6.5363 | 14.11 M | -0.0486 | -0.74 | 1.6 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 10.18 M | -262.50 | -3.19 | 6 |
| AMS | American Shared Hospital Services | 3.15 | 9.87 M | -0.09 | -2.78 | 2.7 K |
| PLAG | Planet Green Holdings Corp | 487.50 | 8 M | -25.00 | -4.88 | 831 |
| AMBO | Ambow Education Holding Ltd ADR | 2079.00 | 5.81 M | -18.00 | -0.86 | 41 |
| AUMN | Golden Minerals Company | 428.00 | 3.15 M | -7.50 | -1.72 | 1.83 K |
| IPB | Merrill Lynch & Company | 10.2518 | -0.1633 | -1.57 | 1.15 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.81 | 1.25 T | -0.07 | -1.02 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | -0.25 | -3.23 | 200 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5448.7598 | 5.96 T | -30.04 | -0.55 | 14.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0442 | 4.6 T | -0.1591 | -1.56 | 337.97 M |
| GOOGL | Alphabet Inc Class A | 13.0064 | 4.32 T | -0.1791 | -1.36 | 92.61 M |
| GOOG | Alphabet Inc Class C | 12.9455 | 4.31 T | -0.1785 | -1.36 | 93.05 M |
| MSFT | Microsoft Corporation | 18.8555 | 3.71 T | -0.1732 | -0.91 | 45.45 M |
| MU | Micron Technology | 9.7529 | 989.67 B | -0.1658 | -1.67 | 21.76 M |
| ASML | ASML Holding N.V. ADR | 37.7577 | 671.01 B | -0.5917 | -1.54 | 2.08 M |
| INTC | Intel Corp | 15.7536 | 510.89 B | -0.2171 | -1.36 | 63.12 M |
| CSCO | Cisco Systems Inc | 10.676 | 478.61 B | -0.084 | -0.78 | 50.89 M |
| AMAT | Applied Materials | 11.1444 | 428.06 B | -0.1898 | -1.67 | 17.19 M |
| COST | Costco Wholesale | 60.242 | 420.34 B | -0.3323 | -0.55 | 2.22 M |
| AZN | Astrazeneca Plc ADR | 27.7237 | 250.34 B | -0.2312 | -0.83 | 728.5 K |
| LIN | Linde Plc | 78.9445 | 226.54 B | -0.4458 | -0.56 | 1.48 M |
| TMUS | T-Mobile US | 28.2486 | 191.76 B | -0.8923 | -3.06 | 4.54 M |
| MRVL | Marvell Technology Inc | 12.2148 | 191.34 B | -0.0766 | -0.62 | 8.41 M |
| PEP | Pepsico Inc | 45.4712 | 190.03 B | -0.3061 | -0.67 | 5.92 M |
| ADI | Analog Devices | 29.7945 | 189.93 B | -0.3635 | -1.21 | 4.04 M |
| HON | Honeywell International Inc. Common Stock | 38.723 | 156.01 B | -0.3282 | -0.84 | 4.49 M |
| WDC | Western Digital Cp | 21.7212 | 149.7 B | -0.1262 | -0.58 | 2.44 M |
| IBKR | Interactive Brokers | 4.171 | 148.98 B | -0.0348 | -0.83 | 711.2 K |
| ISRG | Intuitive Surg Inc | 38.6955 | 134.16 B | -0.51 | -1.3 | 2.35 M |
| SBUX | Starbucks Corporation | 14.64 | 120.33 B | -0.2119 | -1.43 | 10.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.1077 | 104.03 B | -0.5428 | -2.4 | 3 M |
| CDNS | Cadence Design Systems, Inc. | 10.62 | 93.57 B | -0.17 | -1.58 | 2.09 M |
| MELI | MercadoLibre Inc | 85.5459 | 92.3 B | -0.7566 | -0.88 | 360.06 K |
| CMCSA | Comcast Corporation | 8.3669 | 90.59 B | -0.0866 | -1.02 | 31.36 M |
| INTU | Intuit Inc | 48.5251 | 88.97 B | -0.812 | -1.65 | 5.32 M |
| NTES | Netease Inc ADR | 7.18 | 84.72 B | -0.0931 | -1.28 | 2.23 M |
| ORLY | O'Reilly Automotive | 3.8594 | 77.51 B | -0.0466 | -1.19 | 34.5 M |
| PCAR | Paccar Inc | 19.6691 | 70.05 B | -0.3152 | -1.58 | 2.13 M |
| MPWR | Monolithic Power Sys | 14.1919 | 68.86 B | -0.1367 | -0.95 | 433.3 K |
| WBD | Discovery Inc Series A | 44.73 | 67.14 B | -0.62 | -1.37 | 1.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7596 | 61.06 B | -0.2295 | -0.64 | 5.77 M |
| GRMN | Garmin Ltd | 21.254 | 59.96 B | -0.1458 | -0.68 | 699.9 K |
| FAST | Fastenal Company | 5.6562 | 59.51 B | -0.0543 | -0.95 | 8.18 M |
| TER | Teradyne Inc | 14.5746 | 59.38 B | -0.1932 | -1.31 | 2.89 M |
| NDAQ | Nasdaq Inc | 6.6856 | 53.49 B | -0.1652 | -2.41 | 4.08 M |
| ADSK | Autodesk Inc | 42.35 | 52.59 B | -2.04 | -4.6 | 6.94 M |
| EA | Electronic Arts Inc | 22.9633 | 52.58 B | -0.136 | -0.59 | 4.46 M |
| FITB | Fifth Third Bancorp | 7.8883 | 50.5 B | -0.1736 | -2.15 | 10.85 M |
| EBAY | Ebay Inc | 12.1251 | 49.72 B | -0.1568 | -1.28 | 16.47 M |
| IDXX | Idexx Laboratories | 40.03 | 46.28 B | -0.655 | -1.61 | 351.39 K |
| AXON | Axon Enterprise Inc | 4.48 | 46.02 B | -0.03 | -0.67 | 355.3 K |
| TTWO | Take-Two Interactive Software | 16.88 | 45.77 B | -0.53 | -3.04 | 2.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.8545 | 44.45 B | -0.2459 | -0.98 | 608.6 K |
| UAL | United Airlines Holdings Inc | 26.50 | 42.05 B | -0.18 | -0.67 | 4.55 M |
| ESLT | Elbit Systems Ltd | 40.0486 | 40.24 B | -0.3992 | -0.99 | 17.1 K |
| STLD | Steel Dynamics Inc | 11.9638 | 37.85 B | -0.1703 | -1.4 | 3.03 M |
| BIDU | Baidu Inc ADR | 134.69 | 37.33 B | -1.19 | -0.88 | 5.85 M |
| NTAP | Netapp Inc | 39.421 | 37.13 B | -0.5506 | -1.38 | 4.61 M |
| HBAN | Huntington Bcshs | 3.7212 | 35.58 B | -0.1169 | -3.05 | 11.62 M |
| NTRS | Northern Trust Corp | 33.2706 | 34.33 B | -0.3468 | -1.03 | 1.14 M |
| WTW | Weight Watchers International, Inc | 79.9634 | 32.57 B | -0.5214 | -0.65 | 401.4 K |
| ON | On Semiconductor | 11.29 | 31.56 B | -0.21 | -1.83 | 6.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3001 | 31.32 B | -0.1579 | -1.51 | 871.29 K |
| TSEM | Tower Semiconductor | 19.20 | 30.04 B | -0.15 | -0.78 | 70.18 K |
| CINF | Cincinnati Financial | 19.1529 | 27.36 B | -0.1935 | -1 | 835.3 K |
| FSLR | First Solar Inc | 126.38 | 26.87 B | -1.99 | -1.55 | 1.41 M |
| JBHT | J B Hunt Transport | 39.9651 | 25.32 B | -0.3298 | -0.82 | 521.25 K |
| DLTR | Dollar Tree Inc | 31.265 | 25.16 B | -0.29 | -0.92 | 3.28 M |
| VRSK | Verisk Analytics Inc | 32.4325 | 25.13 B | -0.6673 | -2.02 | 1.07 M |
| PFG | Principal Financial Group Inc | 18.7907 | 24.5 B | -0.1369 | -0.72 | 1.59 M |
| TROW | T Rowe Price Group | 37.2657 | 24.43 B | -0.4858 | -1.29 | 1.61 M |
| ULTA | Ulta Beauty Inc | 51.9191 | 24.3 B | -0.9394 | -1.78 | 690.3 K |
| CHTR | Charter Communications | 57.00 | 23.9 B | -0.62 | -1.08 | 77.1 K |
| EXPD | Expeditors Intl | 43.5932 | 23.37 B | -0.3455 | -0.79 | 978.4 K |
| ENTG | Entegris Inc | 8.3586 | 23.16 B | -0.0958 | -1.13 | 939.7 K |
| FFIV | F5 Networks Inc | 106.96 | 22.58 B | -1.22 | -1.13 | 1.8 M |
| WWD | Woodward Inc | 31.4483 | 21.62 B | -0.7627 | -2.37 | 160.16 K |
| VTRS | Viatris Inc | 19.3058 | 19.13 B | -0.2107 | -1.08 | 4.22 M |
| SSNC | SS&C Technologies | 8.6841 | 19.08 B | -0.0891 | -1.02 | 182.2 K |
| TSCO | Tractor Supply Company | 4.9186 | 18.12 B | -0.1226 | -2.43 | 5.81 M |
| EWBC | East West Bancorp | 14.7134 | 18.04 B | -0.4948 | -3.25 | 1.31 M |
| NWS | News Cp Cl B | 16.1716 | 17.66 B | -0.1756 | -1.07 | 1.92 M |
| GEN | Gen Digital Inc | 6.9445 | 17.57 B | -0.05 | -0.71 | 9.63 M |
| NDSN | Nordson Corp | 43.1701 | 17.28 B | -3.1956 | -6.89 | 1.52 M |
| NBIX | Neurocrine Bioscienc | 7.07 | 16.43 B | -0.10 | -1.39 | 542.33 K |
| LAMR | Lamar Advertis A | 16.5202 | 16.33 B | -0.2517 | -1.5 | 510.2 K |
| HST | Host Marriott Financial Trust | 9.8901 | 16.16 B | -0.1048 | -1.05 | 6.42 M |
| PNFP | Pinnacle Finl Ptnrs | 13.4876 | 15.82 B | -0.1312 | -0.96 | 151.23 K |
| LULU | Lululemon Athletica | 48.145 | 14.6 B | -0.475 | -0.98 | 2.38 M |
| COO | Cooper Companies | 18.5045 | 14.48 B | -0.3336 | -1.77 | 1.7 M |
| REG | Regency Centers Corp | 25.8047 | 14.42 B | -0.5609 | -2.13 | 816.5 K |
| ARCC | Ares Capital Corp | 4.053 | 14.37 B | -0.0409 | -1 | 824.1 K |
| TRMB | Trimble Navigation | 21.46 | 13.87 B | -0.235 | -1.08 | 796.13 K |
| AMKR | Amkor Technology | 6.0163 | 13.7 B | -0.1488 | -2.41 | 1.98 M |
| TXRH | Texas Roadhouse Inc | 13.2065 | 13.67 B | -0.1472 | -1.1 | 577.01 K |
| EXEL | Exelixis Inc | 11.34 | 13.59 B | -0.345 | -2.95 | 1.14 M |
| HAS | Hasbro Inc | 29.2124 | 13.23 B | -0.2953 | -1 | 704.7 K |
| SMTC | Semtech Corp | 28.10 | 12.99 B | -0.145 | -0.51 | 558.19 K |
| SEIC | Sei Investments Company | 18.6894 | 12.59 B | -0.2598 | -1.37 | 635.07 K |
| NVMI | Nova Ltd | 10.18 | 12.5 B | -0.28 | -2.68 | 259.55 K |
| ALGN | Align Technology | 23.97 | 12.44 B | -0.23 | -0.95 | 713.56 K |
| CSGP | Costar Group Inc | 6.773 | 12.35 B | -0.0785 | -1.15 | 1.59 M |
| ARWR | Arrowhead Pharma | 5.70 | 12.35 B | -0.05 | -0.87 | 11.23 K |
| HALO | Halozyme Therapeutic | 6.35 | 12.23 B | -0.11 | -1.7 | 270.21 K |
| CORT | Corcept Therapeutics | 4.38 | 11.89 B | -0.035 | -0.79 | 101.53 K |
| MDGL | Madrigal Pharmaceuticals Inc | 197.40 | 11.76 B | -2.45 | -1.23 | 2.63 K |
| MANH | Manhattan Assoc | 8.8875 | 11.55 B | -0.0825 | -0.92 | 518.02 K |
| BPOP | Popular Inc | 21.8784 | 11.23 B | -0.8241 | -3.63 | 3.64 M |
| CGNX | Cognex Cp | 7.201 | 11.13 B | -0.0568 | -0.78 | 670 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.72 | 1.13 T | -0.56 | -0.71 | 3.51 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118045.00 | 1.12 T | -816.00 | -0.69 | 287 |
| LLY | Eli Lilly and Company | 27.3016 | 1.06 T | -0.1918 | -0.7 | 7.9 M |
| JPM | JP Morgan Chase & Company | 28.9066 | 957.98 B | -0.5831 | -1.98 | 29.95 M |
| V | Visa Inc | 17.5845 | 689.38 B | -0.3169 | -1.77 | 17.22 M |
| XOM | Exxon Mobil Corporation | 50.1833 | 634.34 B | -0.4675 | -0.92 | 19.01 M |
| JNJ | Johnson & Johnson | 42.6561 | 624.05 B | -0.4545 | -1.05 | 12.37 M |
| MA | Mastercard Inc | 25.5824 | 497.41 B | -0.5982 | -2.28 | 9.86 M |
| BAC | Bank of America Corporation | 8.9626 | 448.29 B | -0.0852 | -0.94 | 115.82 M |
| ORCL | Oracle Corporation | 28.5018 | 422.84 B | -0.1913 | -0.67 | 16.48 M |
| CAT | Caterpillar Inc | 72.1133 | 387.91 B | -0.6705 | -0.92 | 8.66 M |
| GE | General Electric Company | 70.3693 | 386.67 B | -1.2195 | -1.7 | 9.5 M |
| CVX | Chevron Corp | 56.3853 | 371.55 B | -0.7146 | -1.25 | 8.76 M |
| UNH | Unitedhealth Group Inc | 39.3927 | 369.69 B | -0.6415 | -1.6 | 10.83 M |
| HSBC | HSBC Holdings Plc ADR | 23.8847 | 355.76 B | -0.1897 | -0.79 | 2.21 M |
| HD | Home Depot | 26.0756 | 354.59 B | -0.2392 | -0.91 | 8.15 M |
| MS | Morgan Stanley | 16.8591 | 341.21 B | -0.3325 | -1.93 | 12.57 M |
| MRK | Merck & Company | 21.6273 | 317.57 B | -0.1867 | -0.86 | 11.87 M |
| GS | Goldman Sachs Group | 102.5352 | 306.69 B | -3.3042 | -3.12 | 11.28 M |
| RTX | Raytheon Technologies | 39.244 | 300.35 B | -0.2691 | -0.68 | 6.25 M |
| NVS | Novartis Ag ADR | 31.8641 | 298.29 B | -0.2336 | -0.73 | 1.99 M |
| PM | Philip Morris International Inc | 34.8047 | 295.46 B | -0.243 | -0.69 | 4.67 M |
| WFC | Wells Fargo & Company | 18.5517 | 267 B | -0.4041 | -2.13 | 29.29 M |
| TM | Toyota Motor Corp Ltd | 56.4409 | 247.75 B | -0.5223 | -0.92 | 532.73 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.64 | 245.32 B | -0.99 | -1.4 | 2.69 M |
| SAP | SAP Ag ADR | 46.9239 | 243.05 B | -1.1936 | -2.48 | 1.64 M |
| BML-PL | Bank of America Corporation | 9.0291 | 234.01 B | -0.0921 | -1.01 | 51.31 K |
| AXP | American Express Company | 41.5742 | 232.61 B | -0.5117 | -1.22 | 7.4 M |
| C | Citigroup Inc | 30.1366 | 230.25 B | -0.2645 | -0.87 | 31.54 M |
| BHP | BHP Billiton Ltd ADR | 35.3969 | 229.67 B | -0.3115 | -0.87 | 5.33 M |
| SAN | Banco Santander ADR | 4.6144 | 210.94 B | -0.1871 | -3.9 | 7.01 M |
| NVO | Novo Nordisk A/S ADR | 20.302 | 209.26 B | -0.2423 | -1.18 | 143.85 K |
| TTE | Totalenergies Se ADR | 16.0394 | 190.81 B | -0.2488 | -1.53 | 3.87 M |
| SCHW | The Charles Schwab Corp | 14.3304 | 187.13 B | -0.2482 | -1.7 | 8.85 M |
| BA | Boeing Company | 62.6048 | 184.79 B | -0.4038 | -0.64 | 4 M |
| NEE | Nextera Energy | 10.2584 | 176.55 B | -0.1083 | -1.04 | 9.37 M |
| ETN | Eaton Corp | 34.4067 | 174.22 B | -0.2768 | -0.8 | 4.45 M |
| UNP | Union Pacific Corp | 36.7523 | 174.04 B | -0.2882 | -0.78 | 4.5 M |
| BX | Blackstone Inc | 7.8776 | 167.61 B | -0.1301 | -1.62 | 1.91 M |
| DE | Deere & Company | 63.5891 | 167.59 B | -0.9679 | -1.5 | 6 M |
| WELL | Welltower Inc | 27.9823 | 167.25 B | -0.1633 | -0.58 | 1.8 M |
| SCCO | Southern Copper Corp | 19.2166 | 166.08 B | -0.1754 | -0.9 | 2.26 M |
| RIO | Rio Tinto Plc ADR | 25.747 | 164.41 B | -0.3171 | -1.22 | 4.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1028 | 163.53 B | -0.0754 | -2.37 | 438.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8704 | 157.35 B | -0.2145 | -4.22 | 1.65 M |
| PFE | Pfizer Inc | 10.5188 | 152.52 B | -0.1729 | -1.62 | 56.46 M |
| DHR | Danaher Corp | 21.9491 | 144.92 B | -0.2249 | -1.01 | 3.4 M |
| GLW | Corning Inc | 13.7034 | 142.59 B | -0.1923 | -1.38 | 21.44 M |
| SONY | Sony Group Corp ADR | 4.5844 | 138.18 B | -0.0288 | -0.62 | 3.2 M |
| UL | Unilever Plc ADR | 22.4831 | 136.34 B | -0.3653 | -1.6 | 1.32 M |
| CB | Chubb Ltd | 46.0558 | 135.87 B | -0.396 | -0.85 | 1.52 M |
| LMT | Lockheed Martin Corp | 50.5108 | 135.56 B | -0.3991 | -0.78 | 1.69 M |
| COF | Capital One Financial Corp | 43.1101 | 135.51 B | -0.8924 | -2.03 | 4.59 M |
| PH | Parker-Hannifin Corp | 67.2454 | 135.4 B | -1.058 | -1.55 | 2.11 M |
| BMY | Bristol-Myers Squibb Company | 17.1134 | 132.16 B | -0.1388 | -0.8 | 10.22 M |
| PLD | Prologis Inc | 22.5514 | 131.34 B | -0.2746 | -1.2 | 1.29 M |
| SYK | Stryker Corp | 52.5432 | 129.97 B | -0.4806 | -0.91 | 2.49 M |
| BMO | Bank of Montreal | 33.7189 | 127.16 B | -0.1952 | -0.58 | 440.2 K |
| PGR | Progressive Corp | 13.4877 | 125.37 B | -0.081 | -0.6 | 4.25 M |
| LOW | Lowe's Companies | 18.6678 | 125.3 B | -0.2442 | -1.29 | 15.53 M |
| SPGI | S&P Global Inc | 33.9813 | 120.82 B | -0.3652 | -1.06 | 1.8 M |
| MO | Altria Group | 12.289 | 114.42 B | -0.1063 | -0.86 | 9.23 M |
| MDT | Medtronic Inc | 29.1183 | 111.57 B | -0.4209 | -1.42 | 9.83 M |
| BNS | Bank of Nova Scotia | 29.1034 | 108.94 B | -0.1839 | -0.63 | 250.4 K |
| IBN | Icici Bank Ltd ADR | 6.9807 | 108.37 B | -0.0901 | -1.27 | 4.41 M |
| TT | Trane Technologies Plc | 23.9581 | 106.62 B | -0.4287 | -1.76 | 3.71 M |
| GSK | Glaxosmithkline Plc ADR | 20.7216 | 106.12 B | -0.1772 | -0.85 | 1.57 M |
| GD | General Dynamics Corp | 51.7577 | 106.02 B | -0.6024 | -1.15 | 1.83 M |
| SO | Southern Company | 21.50 | 104.49 B | -0.1859 | -0.86 | 4.08 M |
| ING | ING Groep N.V. ADR | 6.4088 | 102.27 B | -0.2301 | -3.47 | 2.6 M |
| MCK | Mckesson Corp | 76.0175 | 101.81 B | -1.4029 | -1.81 | 2.57 M |
| PNC | PNC Bank | 39.4767 | 101.42 B | -0.8321 | -2.06 | 3.04 M |
| USB | U.S. Bancorp | 15.5721 | 99.6 B | -0.3769 | -2.36 | 10.14 M |
| BN | Brookfield Corporation | 5.3156 | 98.46 B | -0.0755 | -1.4 | 2.9 M |
| EQNR | Equinor ASA ADR | 11.9987 | 96.91 B | -0.2548 | -2.08 | 2.32 M |
| KKR | KKR & Co. LP | 10.2959 | 95.86 B | -0.0901 | -0.87 | 1.08 M |
| MMM | 3M Company | 50.0392 | 95.39 B | -0.6151 | -1.21 | 4.17 M |
| BCS | Barclays Plc ADR | 10.5761 | 94.32 B | -0.1843 | -1.71 | 2.53 M |
| JCI | Johnson Controls Intl | 12.2666 | 92.87 B | -0.1844 | -1.48 | 2.74 M |
| HCA | Hca Holdings Inc | 25.5164 | 91.7 B | -0.3095 | -1.2 | 2.01 M |
| WM | Waste Management | 27.0749 | 91.43 B | -0.2438 | -0.89 | 1.94 M |
| SHW | Sherwin-Williams Company | 24.6491 | 91.19 B | -0.2069 | -0.83 | 2.11 M |
| AEM | Agnico-Eagle Mines Ltd | 48.1723 | 89.42 B | -0.2695 | -0.56 | 1.81 M |
| CMI | Cummins Inc | 73.8259 | 88.9 B | -2.1507 | -2.83 | 2.55 M |
| EMR | Emerson Electric Company | 36.1913 | 88.64 B | -0.348 | -0.95 | 6.08 M |
| VLO | Valero Energy Corp | 14.879 | 88.58 B | -0.2628 | -1.74 | 11.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1763 | 87.51 B | -0.0324 | -1.01 | 21.84 M |
| ELV | Elevance Health Inc | 64.1984 | 85.61 B | -0.9965 | -1.53 | 2.94 M |
| ITW | Illinois Tool Works Inc | 40.062 | 85.35 B | -0.393 | -0.97 | 3.3 M |
| ICE | Intercontinental Exchange | 20.6817 | 85 B | -0.2867 | -1.37 | 2.06 M |
| SPG | Simon Property Group | 55.8405 | 84.7 B | -0.9031 | -1.59 | 2.49 M |
| MCO | Moody's Corp | 32.7706 | 83.45 B | -0.3049 | -0.92 | 1.47 M |
| TRV | The Travelers Companies Inc | 44.1774 | 81.72 B | -0.3974 | -0.89 | 2.35 M |
| NOC | Northrop Grumman Corp | 48.1214 | 81.18 B | -0.4924 | -1.01 | 1.9 M |
| ECL | Ecolab Inc | 44.1477 | 80.26 B | -0.2528 | -0.57 | 1.09 M |
| GM | General Motors Company | 23.1908 | 78.97 B | -0.2157 | -0.92 | 7.22 M |
| E | Eni S.P.A. ADR | 18.7769 | 78.42 B | -0.3982 | -2.08 | 1.46 M |
| MSI | Motorola Solutions | 36.4732 | 77.61 B | -0.2495 | -0.68 | 1.66 M |
| AON | AON Plc | 44.9871 | 76.52 B | -0.3273 | -0.72 | 1.36 M |
| NWG | Natwest Group Plc ADR | 8.1593 | 76.37 B | -0.1445 | -1.74 | 408.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 255.8984 | -19.3131 | -7.02 | 10 | |
| TVE | Tamarack Valley Energy Ltd | 4.373 | -0.3124 | -6.67 | 24.17 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -4.80 | -5.56 | 4 | |
| ATX | ATEX Resources Inc. | 7.80 | -0.30 | -3.7 | 3.12 K | |
| GBT | Bmtc Group Inc | 15.2953 | -0.5388 | -3.4 | 800 | |
| HMMC | Hemlo Mining Corp. | 265.50 | -9.00 | -3.28 | 111 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1946 | -0.2065 | -3.23 | 500 | |
| MARI | Marimaca Copper Corp | 23.00 | -0.75 | -3.16 | 160 | |
| TLO | Talon Metals Corp | 17.7478 | -0.5461 | -2.99 | 6.72 K | |
| GDL | Goodfellow Inc | 4.6337 | -0.1311 | -2.75 | 5.6 K | |
| CRRX | Carerx Corp | 45.2625 | -1.1807 | -2.54 | 6.94 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.6032 | -0.1587 | -2.35 | 13.67 K | |
| BDI | Black Diamond Group Ltd | 10.0374 | -0.2327 | -2.27 | 16.18 K | |
| S | Sherritt Intl Rv | 6.1334 | -0.1249 | -2 | 1.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 284.74 | -4.8261 | -1.67 | 12.71 K | |
| OLY | Olympia Financial Group Inc | 11.5788 | -0.1953 | -1.66 | 300 | |
| VLN | Velan Inc Sv | 11.8187 | -0.1891 | -1.57 | 200 | |
| GIL | Gildan Activewear Inc | 13.6776 | -0.2128 | -1.53 | 952 K | |
| MEQ | Mainstreet Eq J | 17.309 | -0.2593 | -1.48 | 7.3 K | |
| WPK | Winpak Ltd | 8.7949 | -0.1213 | -1.36 | 958 | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.2462 | -1.35 | 9.78 K | |
| LAS-A | Lassonde Industries Inc | 49.1401 | -0.6667 | -1.34 | 615 | |
| MSV | Minco Silver Corp | 5.19 | -0.07 | -1.33 | 25.3 K | |
| MG | Magna International Inc | 14.5865 | -0.1923 | -1.3 | 818.06 K | |
| HLF | High Liner | 4.915 | -0.0645 | -1.3 | 403.6 K | |
| GTE | Gran Tierra Energy Inc | 69.40 | -0.90 | -1.28 | 46.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9178 | -0.1276 | -1.27 | 37.86 K | |
| GFP | Greenfirst Forest Products Inc | 7.6998 | -0.0975 | -1.25 | 2 K | |
| AUMN | Golden Minerals Company | 16.60 | -0.21 | -1.25 | 1.4 K | |
| FM | First Quantum Minerals Ltd | 25.1964 | -0.3072 | -1.2 | 2.55 M | |
| CCL-B | CCL Industries Inc | 5.4201 | -0.0636 | -1.16 | 38.87 K | |
| TCW | Trican Well | 13.001 | -0.1459 | -1.11 | 382.41 K | |
| ITH | International Tower Hill Mines Ltd | 8.04 | -0.09 | -1.11 | 73.8 K | |
| BB | Blackberry Ltd | 42.40 | -0.47 | -1.1 | 1.59 M | |
| BU | Burcon Nutrascience Corp | 153.8462 | -1.6542 | -1.06 | 175 | |
| AGF-B | AGF Management Limited | 7.7097 | -0.0791 | -1.02 | 66.16 K | |
| AVL | Avalon Advanced Materials Inc | 7.06 | -0.07 | -0.98 | 587.6 K | |
| WFG | West Fraser Timber CO Ltd | 21.3128 | -0.2073 | -0.96 | 28 K | |
| KEY | Keyera Corp | 8.4281 | -0.0819 | -0.96 | 374.12 K | |
| LGD | Liberty Gold Corp | 3.15 | -0.03 | -0.94 | 36.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.9039 | -0.0824 | -0.92 | 2.5 K | |
| ET | Evertz Technologies Ltd | 3.6643 | -0.0333 | -0.9 | 10.5 K | |
| LNR | Linamar Corp | 18.117 | -0.1607 | -0.88 | 6.83 K | |
| BN | Brookfield Corporation | 5.8327 | -0.0489 | -0.83 | 952.45 K | |
| ALC | Algoma Central | 4.4263 | -0.0371 | -0.83 | 1.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1632 | -0.0828 | -0.81 | 48.5 K | |
| CYB | Cymbria Corp Cl A | 13.96 | -0.11 | -0.78 | 15.75 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.2134 | -0.0407 | -0.77 | 17 K | |
| CGX | Cineplex Inc | 17.1961 | -0.1289 | -0.74 | 42.77 K | |
| ATS | Ats Corp | 6.73 | -0.05 | -0.74 | 54.1 K | |
| STN | Stantec Inc | 12.0076 | -0.087 | -0.72 | 161.4 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.4669 | -0.0749 | -0.71 | 20.96 K | |
| ALS | Altius Minerals Corp | 9.7493 | -0.0668 | -0.68 | 15 K | |
| SRV-UN | SIR Royalty Income Fund | 3.2308 | -0.0209 | -0.64 | 1.9 K | |
| CCO | Cameco Corp | 21.8982 | -0.1412 | -0.64 | 1.39 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7765 | -0.0858 | -0.62 | 12.66 K | |
| HBM | Hudbay Minerals Inc | 13.5237 | -0.0837 | -0.62 | 315.5 K | |
| LNF | Leons Furniture | 7.4835 | -0.0451 | -0.6 | 6.98 K | |
| CS | Capstone Mining Corp | 3.40 | -0.02 | -0.58 | 725.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.393 | -0.0366 | -0.57 | 800 | |
| WJX | Wajax Corp | 16.1851 | -0.0914 | -0.56 | 39.64 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7181 | -0.054 | -0.55 | 300 | |
| DII-B | Dorel Industries Inc | 8.4673 | -0.0469 | -0.55 | 27.26 K | |
| AIF | Altus Group Ltd | 6.2693 | -0.032 | -0.51 | 49.55 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8988 | -0.0556 | -0.51 | 388.51 K | |
| EIF | Exchange Income Corp | 9.3268 | -0.0473 | -0.5 | 40.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3278 | 248.03 B | -0.0538 | -1.59 | 700 |
| BYDDY | BYD Company Limited | 7.00 | 104.94 B | -0.25 | -3.45 | 37.31 K |
| MBGAF | Mercedes-Benz Group AG | 46.254 | 52.14 B | -1.6695 | -3.48 | 27.9 K |
| BRDCY | Bridgestone Corporation | 6.9446 | 32.97 B | -0.1236 | -1.75 | 5.01 K |
| LNWO | Light & Wonder, Inc. | 9.67 | 6.87 B | -0.20 | -2.03 | 507.8 K |
| GAMI | GAMCO Investors Inc | 19.5885 | 549.17 M | -0.4583 | -2.29 | 202.41 K |
| ELCO | Elcom International Inc | 24.20 | 16.57 M | -8.80 | -26.67 | 2 |
| ORBT | Orbit International Corporation | 3.9515 | 13.11 M | -0.0541 | -1.35 | 14.1 K |
| MTTCF | MeaTech 3D Ltd | 43.50 | 7.81 M | -0.50 | -1.14 | 1 K |
| HEWA | Healthwarehouse.Com | 6.35 | 6.83 M | -0.05 | -0.78 | 3.74 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 985.12 K | -1.00 | -16.67 | 967 |
| SEII | Sharing Economy International Inc | 4140.00 | 610.87 K | -160.00 | -3.72 | 22 |
| VGLS | VG Life Sciences Inc | 377697.8438 | 453.89 K | -3597.125 | -0.94 | 0 |
| EORBF | Orbite Technologies Inc | 3.50 | 164.69 K | -0.1027 | -2.85 | 22.81 K |
| KALY | Kali Inc | 14.025 | 101.82 K | -1.725 | -10.95 | 538 |
| USRM | U.S. Stem Cell Inc | 190.00 | 64.15 K | -10.00 | -5 | 4 |
| AFFU | Affluence Corporation | 125.00 | 59.07 K | -562.50 | -81.82 | 1.17 K |
| VRSEF | Verisante Technology Inc | 7.663 | 48.33 K | -0.072 | -0.93 | 1.5 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | -0.0246 | -0.73 | 103.43 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.05 | 14.07 K | -0.18 | -3.44 | 37.15 K |
| CBRI | CMTSU Liquidation Inc | 5.94 | 8.16 K | -0.15 | -2.46 | 409.85 K |
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | -0.80 | -3.92 | 46.12 M |
| SGMD | Sugarmade Inc | 1500.00 | 6.6 K | -70.00 | -4.46 | 9 |
| STTO | SITO Mobile Ltd. | 6.20 | 5.13 K | -0.80 | -11.43 | 7.25 K |
| CBKCQ | Christopher & Banks Corporation | 5.8579 | 3.86 K | -0.1457 | -2.43 | 339.39 K |
| ZVOI | Zovio Inc | 20.08 | 3.42 K | -1.18 | -5.55 | 735.26 K |
| RITT | RiT Technologies Ltd | 4.28 | 1.55 K | -0.3199 | -6.95 | 1.59 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | -7.50 | -3.8 | 61 |
| LITH | US Lithium Corp | 3.20 | 940 | -0.08 | -2.44 | 210.94 K |
| CYRNQ | CYRNQ | 66.998 | 799 | -0.802 | -1.18 | 599 |
| SPDC | Speed Commerce Inc | 28.96 | 603 | -0.48 | -1.63 | 662 |
| SEDN | SED International Holdings Inc | 5.3001 | 516 | -0.0899 | -1.67 | 1.4 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.10 | -0.58 | 2.91 K |
| SYNE | Synthesis Energy Systems Inc | 153.60 | 157 | -1.28 | -0.83 | 3.9 K |
| PARD | Poniard Pharmaceuticals Inc | 8.80 | 149 | -0.80 | -8.33 | 9.68 K |
| URBF | Urban Barns Foods Inc | 104.40 | -35.60 | -25.43 | 53 K | |
| USMJ | North American Cannabis Holdings Inc | 38.00 | -12.00 | -24 | 171 | |
| HMNY | Helios and Matheson Analytics Inc | 466.8957 | -131.6885 | -22 | 7 | |
| ANDI | Andiamo Corporation | 10.50 | -2.10 | -16.67 | 1.8 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.30 | -1.20 | -11.43 | 13.61 K | |
| NPHC | Nutra Pharma Corp | 3.60 | -0.24 | -6.25 | 7.22 K | |
| ESINQ | ITT Educational Services Inc | 68.49 | -1.26 | -1.81 | 610.66 K | |
| NKRSF | Niko Resources Ltd | 73.5515 | -1.0223 | -1.37 | 3.8 K | |
| EGDFF | Energold Drilling Corp | 4.3565 | -0.045 | -1.02 | 22.5 K | |
| BAJFF | Camrova Resources Inc | 23.00 | -0.212 | -0.91 | 567 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.71 M | -10.00 | -3.7 | 129 |
| VCV | Vatic Ventures Corp. | 160.1325 | -42.388 | -20.93 | 171 | |
| BFM | Bedford Metals Corp. | 108.00 | -22.9091 | -17.5 | 24 | |
| MUR | Murchison Minerals Ltd | 12.50 | -2.50 | -16.67 | 1.25 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 38 | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 74 | |
| CMO-H | Cliffmont Resources Ltd | 10.20 | -1.60 | -13.56 | 100 | |
| EMR | Emgold Mining Corporation | 13.00 | -2.00 | -13.33 | 36.18 K | |
| GYA | Guyana Goldstrike Inc | 4.00 | -0.50 | -11.11 | 2 K | |
| KIP | Kiplin Metals Inc | 64.80 | -8.10 | -11.11 | 47 K | |
| FTEC | Fintech Select Ltd | 5.70 | -0.70 | -10.94 | 270.05 K | |
| LUCA | Luca Mining Corp. | 11.52 | -1.28 | -10 | 781 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 29 | |
| SR | Strategic Resources Inc | 45.00 | -4.50 | -9.09 | 25 | |
| QGR | Q-Gold Resources Ltd | 12.80 | -1.28 | -9.09 | 607 | |
| VO | ValOre Metals Corp | 4.40 | -0.40 | -8.33 | 7.3 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.30 | -8.33 | 541.12 K | |
| GDX | Goldex Resources Corporation | 13.00 | -1.00 | -7.14 | 700 | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 1.72 K | |
| STMP | Stamper Oil & Gas Corp | 741.6898 | -43.6288 | -5.56 | 12 | |
| NTH | Nord Precious Metals Mining Inc. | 14.8862 | -0.8756 | -5.56 | 2.57 K | |
| ILI | Infinite Ore Corp | 8.40 | -0.40 | -4.55 | 875 | |
| BVA | Bravada Gold Corporation | 8.40 | -0.40 | -4.55 | 151 | |
| MKT | DeepMarkit Corp | 7.875 | -0.375 | -4.55 | 2.04 K | |
| STS | South Star Mining Corp | 11.00 | -0.50 | -4.35 | 220 | |
| CBI | Colibri Resource Corporation | 21.00 | -0.75 | -3.45 | 347 | |
| VAX | Vantex Resources Ltd | 14.50 | -0.50 | -3.33 | 1.7 K | |
| IFOS | Itafos Inc | 274.234 | -9.2961 | -3.28 | 295 | |
| COR | Camino Minerals Corporation | 3.10 | -0.10 | -3.13 | 660 | |
| TIG | Triumph Gold Corp | 33.00 | -1.00 | -2.94 | 397 | |
| EU | enCore Energy Corp | 3.15 | -0.09 | -2.78 | 1.67 K | |
| EGM | EnGold Mines Ltd | 3.4996 | -0.0921 | -2.56 | 6.31 K | |
| LTV | Leonovus Inc | 11.40 | -0.30 | -2.56 | 267 | |
| MRZL | Mont Royal Resources Limited. | 17.9487 | -0.4662 | -2.53 | 1.28 K | |
| BAV-H | Bravern Ventures Ltd | 12.8997 | -0.30 | -2.27 | 2.25 K | |
| FEO | Oceanic Iron Ore Corp | 4.40 | -0.10 | -2.22 | 1.56 K | |
| CKG | Chesapeake Gold Corp | 11.90 | -0.25 | -2.06 | 1.65 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.20 | -2 | 9.8 K | |
| ETL | E3 Lithium Ltd. | 5.10 | -0.10 | -1.92 | 3.95 K | |
| ANDC | Andina Copper Corporation | 33.125 | -0.625 | -1.85 | 1.05 K | |
| MVI-H | Monitor Ventures Inc | 40.00 | -0.75 | -1.84 | 1.93 K | |
| AXL | Arrow Exploration Corp | 188.0342 | -3.4188 | -1.79 | 59.5 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.25 | -1.69 | 9.62 K | |
| FP | FP Newspapers Inc | 3.1159 | -0.0504 | -1.59 | 4.62 K | |
| MYID | Killi Ltd | 145.0895 | -2.232 | -1.52 | 46.25 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -0.50 | -1.45 | 11.38 K | |
| CTH | CoTec Holdings Corp. | 1440.00 | -20.00 | -1.37 | 3 | |
| FMS | Focus Graphite Inc | 8.30 | -0.10 | -1.19 | 20.37 K | |
| RET-A | Reitmans (Canada) Limited | 11.7194 | -0.1399 | -1.18 | 27.2 K | |
| TNX | TenX Protocols Inc. | 236.4006 | -1.425 | -0.6 | 0 |