Losers for 19 May 2011 from 00:00:00 until 23:59:59
Losers for 19 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.3491 | 53.67 B | -0.0669 | -0.9 | 609.6 K |
| CQP | Cheniere Energy Partners LP | 6.4632 | 31.32 B | -0.0569 | -0.87 | 64.57 K |
| SEB | Seaboard Corporation | 2253.7759 | 4.06 B | -13.175 | -0.58 | 600 |
| SVM | Silvercorp Metals Inc | 8.8398 | 2.53 B | -0.1209 | -1.35 | 2.71 M |
| NOG | Northern Oil and Gas | 164.2435 | 2.35 B | -3.4808 | -2.08 | 162.78 K |
| USAS | Americas Silver Corp | 39.90 | 1.69 B | -0.90 | -2.21 | 397 |
| REPX | Riley Exploration Permian Inc | 74.9829 | 742.44 M | -2.7931 | -3.59 | 1.55 K |
| OBE | Obsidian Energy Ltd | 128.6346 | 661.76 M | -1.5235 | -1.17 | 225.74 K |
| CTGO | Contango Ore Inc | 15.06 | 598.81 M | -1.04 | -6.46 | 1.37 K |
| IDR | Idaho Strategic Resources | 3.50 | 557.14 M | -0.14 | -3.85 | 87 |
| CMCL | Caledonia Mining Cp | 3.0975 | 420.06 M | -0.1365 | -4.22 | 936 |
| CIX | Compx International Inc | 7.4954 | 370.8 M | -0.243 | -3.14 | 3.72 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 342.14 M | -0.10 | -0.99 | 11.56 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.91 | 340.15 M | -0.11 | -1.57 | 267.58 K |
| GTE | Gran Tierra Energy Inc | 72.70 | 316.82 M | -1.10 | -1.49 | 137.59 K |
| BKTI | Bk Technologies Inc | 5.3304 | 291 M | -0.1311 | -2.4 | 865 |
| GENC | Gencor Industries IN | 5.1933 | 212.1 M | -0.06 | -1.14 | 4.92 K |
| PED | Pedevco Corp | 11088.00 | 141.13 M | -336.00 | -2.94 | 1 |
| USBC | USBC, Inc. | 1860.00 | 131.54 M | -120.00 | -6.06 | 46 |
| WYY | Widepoint Corp | 9.10 | 114.3 M | -0.20 | -2.15 | 5.52 K |
| IBIO | Ibio Inc | 14300.00 | 70.05 M | -100.00 | -0.69 | 14 |
| CVU | CPI Aerostructures | 14.79 | 68.29 M | -0.39 | -2.57 | 28.65 K |
| XTNT | Xtant Medical Holdings Inc | 401.9998 | 62.39 M | -12.0001 | -2.9 | 744 |
| CPHI | China Pharma Holdings | 252.00 | 45.86 M | -12.00 | -4.55 | 1.23 K |
| OPTT | Ocean Power Tech Inc | 964.00 | 42.12 M | -50.00 | -4.93 | 42.42 K |
| COHN | Cohen & CO Inc | 11.3974 | 28.27 M | -1.0183 | -8.2 | 3.92 K |
| SDEV | Stablecoin Development Corporation | 170046.6094 | 27.93 M | -22268.0156 | -11.58 | 1 |
| IGC | India Globalization Capital Inc | 4.70 | 26.15 M | -0.20 | -4.08 | 31.12 K |
| MXC | Mexco Energy Corp | 8.8576 | 19.06 M | -0.3489 | -3.79 | 6.5 K |
| UUU | Universal Security Instruments | 6.1889 | 10.6 M | -0.2105 | -3.29 | 4.6 K |
| PLAG | Planet Green Holdings Corp | 512.50 | 8 M | -7.50 | -1.44 | 496 |
| AUMN | Golden Minerals Company | 435.50 | 3.15 M | -7.75 | -1.75 | 1.09 K |
| OGEN | Oragenics Inc | 76680.00 | 2.48 M | -31320.00 | -29 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.35 M | -0.0698 | -0.97 | 4.67 K |
| ENSV | Enservco Corpporation | 11.85 | 2.8 K | -0.732 | -5.82 | 47 |
| LODE | Comstock Mining Inc | 775.00 | -35.00 | -4.32 | 465 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.88 | 1.25 T | -0.31 | -4.31 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 15.9707 | 510.89 B | -0.2307 | -1.42 | 98.37 M |
| AMAT | Applied Materials | 11.3342 | 428.06 B | -0.1345 | -1.17 | 19.2 M |
| LRCX | Lam Research Corp | 3.9572 | 389.37 B | -0.0483 | -1.21 | 33.49 M |
| TXN | Texas Instruments | 23.3783 | 260.36 B | -0.1404 | -0.6 | 6.9 M |
| KLAC | K L A-Tencor Corp | 24.1181 | 258.79 B | -0.9482 | -3.78 | 4.37 M |
| TMUS | T-Mobile US | 29.1409 | 191.76 B | -0.6373 | -2.14 | 2.63 M |
| MRVL | Marvell Technology Inc | 12.2914 | 191.34 B | -0.0937 | -0.76 | 3.86 M |
| ADI | Analog Devices | 30.158 | 189.93 B | -0.2067 | -0.68 | 6.32 M |
| STX | Seagate Technology | 8.6496 | 182.24 B | -0.1513 | -1.72 | 7.26 M |
| WDC | Western Digital Cp | 21.8474 | 149.7 B | -0.2825 | -1.28 | 3.74 M |
| VRTX | Vertex Pharmaceutic | 54.79 | 125.91 B | -0.63 | -1.14 | 3.08 M |
| CDNS | Cadence Design Systems, Inc. | 10.79 | 93.57 B | -0.12 | -1.1 | 3.88 M |
| REGN | Regeneron Pharmaceuticals | 54.472 | 82.23 B | -0.7946 | -1.44 | 996.4 K |
| ROST | Ross Stores Inc | 17.4116 | 81.87 B | -0.2328 | -1.32 | 8.41 M |
| SNPS | Synopsys Inc | 26.81 | 79.65 B | -0.92 | -3.32 | 2.03 M |
| ORLY | O'Reilly Automotive | 3.906 | 77.51 B | -0.1067 | -2.66 | 39.63 M |
| COHR | Coherent Inc | 25.7863 | 74.17 B | -0.4473 | -1.71 | 263.6 K |
| AEP | American Electric Power Company | 22.1996 | 68.41 B | -0.15 | -0.67 | 3.65 M |
| NXPI | Nxp Semiconductors | 25.0367 | 60.52 B | -0.3536 | -1.39 | 1.52 M |
| AXON | Axon Enterprise Inc | 4.51 | 46.02 B | -0.03 | -0.66 | 199.9 K |
| STLD | Steel Dynamics Inc | 12.1341 | 37.85 B | -0.1348 | -1.1 | 2.85 M |
| ON | On Semiconductor | 11.50 | 31.56 B | -0.14 | -1.2 | 3.73 M |
| BIIB | Biogen Inc | 96.72 | 30.7 B | -1.04 | -1.06 | 1.51 M |
| LPLA | Lpl Financial Hld | 26.8541 | 29 B | -0.1929 | -0.71 | 373.1 K |
| ILMN | Illumina Inc | 70.9047 | 28.44 B | -0.5642 | -0.79 | 1.34 M |
| FSLR | First Solar Inc | 128.37 | 26.87 B | -0.87 | -0.67 | 1.43 M |
| FCNCA | First Citizens Bancs | 183.4786 | 25.71 B | -2.522 | -1.36 | 5.5 K |
| ULTA | Ulta Beauty Inc | 52.8585 | 24.3 B | -0.3165 | -0.6 | 496.2 K |
| INCY | Incyte Corp | 18.945 | 24.09 B | -0.365 | -1.89 | 2.08 M |
| PAAS | Pan Amer Silver Corp | 25.0164 | 21.58 B | -0.2623 | -1.04 | 1.57 M |
| MKSI | Mks Instruments Inc | 21.1263 | 20.6 B | -0.4616 | -2.14 | 282.7 K |
| LSCC | Lattice Semicond | 6.84 | 17.82 B | -0.07 | -1.01 | 1.24 M |
| GEN | Gen Digital Inc | 6.9945 | 17.57 B | -0.0394 | -0.56 | 9.25 M |
| STRL | Sterling Constructio | 12.855 | 16.79 B | -0.245 | -1.87 | 59.77 K |
| NBIX | Neurocrine Bioscienc | 7.17 | 16.43 B | -0.11 | -1.51 | 382.25 K |
| LAMR | Lamar Advertis A | 16.7719 | 16.33 B | -0.1063 | -0.63 | 464.7 K |
| JAZZ | Jazz Pharma Plc | 27.42 | 16.12 B | -0.57 | -2.04 | 657.2 K |
| LULU | Lululemon Athletica | 48.62 | 14.6 B | -0.455 | -0.93 | 2.15 M |
| AMKR | Amkor Technology | 6.1651 | 13.7 B | -0.0651 | -1.04 | 1.66 M |
| HTHT | Huazhu Group Ltd ADR | 4.1101 | 13.03 B | -0.0621 | -1.49 | 752.32 K |
| AEIS | Advanced Energy | 14.3738 | 13 B | -0.2549 | -1.74 | 419.1 K |
| SMTC | Semtech Corp | 28.245 | 12.99 B | -0.735 | -2.54 | 532.91 K |
| ICLR | Icon Plc | 24.56 | 12.6 B | -0.31 | -1.25 | 203.45 K |
| NVMI | Nova Ltd | 10.46 | 12.5 B | -0.35 | -3.24 | 162.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 199.85 | 11.76 B | -8.75 | -4.19 | 7.45 K |
| CGNX | Cognex Cp | 7.2578 | 11.13 B | -0.0394 | -0.54 | 938.8 K |
| RMBS | Rambus Inc | 14.00 | 10.98 B | -0.15 | -1.06 | 3.22 M |
| SANM | Sanmina Corp | 10.88 | 10.87 B | -0.31 | -2.77 | 972.05 K |
| SWKS | Skyworks Solutions | 21.7223 | 10.62 B | -0.1895 | -0.86 | 2.53 M |
| CYTK | Cytokinetics | 8.40 | 10.42 B | -0.24 | -2.78 | 44.47 K |
| VICR | Vicor Cp | 16.2081 | 10.08 B | -0.084 | -0.52 | 59.6 K |
| IONS | Ionis Pharmaceuticals | 8.75 | 9.35 B | -0.09 | -1.02 | 424.1 K |
| TTEK | Tetra Tech Inc | 4.322 | 9.2 B | -0.0272 | -0.63 | 1.07 M |
| FORM | Formfactor Inc | 9.525 | 9.15 B | -0.425 | -4.27 | 724.34 K |
| COLB | Columbia Banking Sys | 8.4463 | 9.04 B | -0.1268 | -1.48 | 204.5 K |
| SIMO | Silicon Motion Techn ADR | 8.7324 | 8.68 B | -0.099 | -1.12 | 437.85 K |
| GGAL | Grupo Fin Galicia ADR | 9.2809 | 7.83 B | -0.2134 | -2.25 | 102.6 K |
| POWL | Powell Inds Inc | 24.6281 | 7.71 B | -0.2612 | -1.05 | 21.3 K |
| SLAB | Silicon Labs Inc | 44.50 | 7.23 B | -0.78 | -1.72 | 388.02 K |
| SSRM | Ssr Mining Inc | 26.5623 | 6.59 B | -0.1904 | -0.71 | 1.4 M |
| LKQ | LKQ Corp | 11.7529 | 6.33 B | -0.0622 | -0.53 | 581.77 K |
| HWC | Hancock Whitney Corp | 20.6569 | 6.3 B | -0.1427 | -0.69 | 186.5 K |
| HOMB | Home Bancshares Inc | 4.2541 | 6.21 B | -0.0289 | -0.67 | 149.6 K |
| MIDD | Middleby Corp | 27.31 | 6.08 B | -0.2633 | -0.95 | 415.11 K |
| ORKA | Oruka Therapeutics Inc | 10587.7002 | 5.96 B | -487.9121 | -4.41 | 78 |
| AXTI | Axt Inc | 7.78 | 5.8 B | -0.04 | -0.51 | 327.19 K |
| SBRA | Sabra REIT | 5.3577 | 5.31 B | -0.0429 | -0.79 | 85.89 K |
| MYRG | MYR Group Inc | 23.17 | 5.25 B | -0.25 | -1.07 | 137.9 K |
| CENX | Century Aluminum C | 15.56 | 5.07 B | -0.29 | -1.83 | 2.26 M |
| TFSL | Tfs Financial Corp | 5.2116 | 4.93 B | -0.0759 | -1.44 | 390.94 K |
| DIOD | Diodes Inc | 29.84 | 4.83 B | -0.29 | -0.96 | 199.8 K |
| KLIC | Kulicke and Soffa | 10.3217 | 4.78 B | -0.2522 | -2.39 | 2.32 M |
| NSIT | Insight Enterpr | 16.635 | 4.51 B | -0.245 | -1.45 | 138.24 K |
| SLGN | Silgan Holdings | 19.7392 | 4.41 B | -0.1229 | -0.62 | 713.4 K |
| ACLS | Axcelis Tech Inc | 7.24 | 4.31 B | -0.20 | -2.69 | 140.71 K |
| LBTYB | Liberty Global Ord B | 19.594 | 4.29 B | -1.0607 | -5.14 | 1.34 K |
| OLED | Universal Display | 43.6708 | 4.26 B | -0.2449 | -0.56 | 724.95 K |
| UCB | United Community Banks, Inc. | 8.0647 | 4.25 B | -0.0927 | -1.14 | 353.67 K |
| BELFB | BEL Fuse Inc Cl B | 15.6361 | 4.15 B | -0.3619 | -2.26 | 22.9 K |
| SYNA | Synaptics Inc | 29.38 | 4.1 B | -0.79 | -2.62 | 522.5 K |
| LOPE | Grand Canyon Educati | 13.085 | 4.04 B | -0.105 | -0.8 | 300.46 K |
| INDB | Independent Bk Corp | 19.2387 | 4.04 B | -0.1125 | -0.58 | 69.6 K |
| RNST | Renasant Corp | 9.9998 | 3.94 B | -0.127 | -1.25 | 54.68 K |
| UCTT | Ultra Clean Holdings | 10.53 | 3.91 B | -0.32 | -2.95 | 88.33 K |
| OSIS | O S I Systems Inc | 39.48 | 3.89 B | -0.28 | -0.7 | 103.29 K |
| BANF | Bancfirst Corp | 14.1561 | 3.8 B | -0.0858 | -0.6 | 19.4 K |
| FIBK | First Interstate Ban | 7.5262 | 3.65 B | -0.0743 | -0.98 | 34.66 K |
| POWI | Power Integratn | 16.3012 | 3.6 B | -0.157 | -0.95 | 196.6 K |
| USLM | U S Lime & Mineral | 6.9229 | 3.44 B | -0.0545 | -0.78 | 9.5 K |
| GBDC | Golub Capital Bdc | 4.3624 | 3.43 B | -0.0586 | -1.33 | 113.33 K |
| TOWN | Towne Bank | 8.3439 | 3.42 B | -0.0692 | -0.82 | 42.37 K |
| SFNC | Simmons First Natl | 8.253 | 3.4 B | -0.0637 | -0.77 | 47.8 K |
| SBCF | Seacoast Banking Cp | 8.0092 | 3.36 B | -0.0442 | -0.55 | 17.1 K |
| GRBK | Green Brick Partners | 7.6138 | 3.15 B | -0.0828 | -1.08 | 12.23 K |
| EXTR | Extreme Networks | 3.17 | 3.13 B | -0.06 | -1.86 | 315.21 K |
| ADEA | Adeia Inc | 3.7193 | 3.11 B | -0.1759 | -4.52 | 918.62 K |
| DGII | Digi Intl Inc | 11.12 | 3.08 B | -0.07 | -0.63 | 100.08 K |
| AGYS | Agilysys Inc | 4.60 | 3.06 B | -0.16 | -3.36 | 91.07 K |
| KALU | Kaiser Aluminum | 33.3119 | 3.02 B | -0.5563 | -1.64 | 146.38 K |
| BELFA | BEL Fuse Cl A | 17.9145 | 2.97 B | -0.2606 | -1.43 | 3.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2862 | 2.18 T | -0.0552 | -0.59 | 8.3 M |
| BAC | Bank of America Corporation | 9.0478 | 448.29 B | -0.0774 | -0.85 | 121.08 M |
| MRK | Merck & Company | 21.814 | 317.57 B | -0.1168 | -0.53 | 11.95 M |
| GS | Goldman Sachs Group | 105.8394 | 306.69 B | -1.1393 | -1.06 | 7.33 M |
| WFC | Wells Fargo & Company | 18.9558 | 267 B | -0.2054 | -1.07 | 25.21 M |
| TM | Toyota Motor Corp Ltd | 56.9632 | 247.75 B | -0.487 | -0.85 | 678.89 K |
| BHP | BHP Billiton Ltd ADR | 35.7084 | 229.67 B | -0.3192 | -0.89 | 8.29 M |
| APH | Amphenol Corp | 6.0208 | 208.13 B | -0.0351 | -0.58 | 5.67 M |
| ABT | Abbott Laboratories | 18.8106 | 187.78 B | -0.1408 | -0.74 | 12.76 M |
| TJX | TJX Companies | 10.7359 | 178.26 B | -0.1049 | -0.97 | 12.55 M |
| DE | Deere & Company | 64.557 | 167.59 B | -0.3452 | -0.53 | 7.2 M |
| SCCO | Southern Copper Corp | 19.392 | 166.08 B | -0.2248 | -1.15 | 2.26 M |
| RIO | Rio Tinto Plc ADR | 26.0641 | 164.41 B | -0.3132 | -1.19 | 4.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1782 | 163.53 B | -0.07 | -2.16 | 640.4 K |
| PFE | Pfizer Inc | 10.6917 | 152.52 B | -0.0762 | -0.71 | 49.12 M |
| SONY | Sony Group Corp ADR | 4.6132 | 138.18 B | -0.0983 | -2.09 | 6.88 M |
| BMY | Bristol-Myers Squibb Company | 17.2522 | 132.16 B | -0.1568 | -0.9 | 8.89 M |
| LOW | Lowe's Companies | 18.912 | 125.3 B | -0.2061 | -1.08 | 15.09 M |
| HDB | Hdfc Bank Ltd ADR | 6.1305 | 121.31 B | -0.0494 | -0.8 | 3.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6357 | 115.74 B | -0.1461 | -1.66 | 14.99 M |
| MDT | Medtronic Inc | 29.5392 | 111.57 B | -0.2621 | -0.88 | 7.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5668 | 109.96 B | -0.3069 | -1.93 | 7.35 M |
| FCX | Freeport-Mcmoran Inc | 35.7767 | 100.08 B | -0.4847 | -1.34 | 20.68 M |
| KKR | KKR & Co. LP | 10.386 | 95.86 B | -0.0721 | -0.69 | 1.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2087 | 87.51 B | -0.0162 | -0.5 | 23.03 M |
| RCL | Royal Caribbean Cruises Ltd | 32.8979 | 85.82 B | -0.4189 | -1.26 | 2.59 M |
| EOG | Eog Resources | 38.0891 | 71.77 B | -0.2264 | -0.59 | 3.1 M |
| TDG | Transdigm Group Inc | 35.6528 | 68.53 B | -0.188 | -0.52 | 332.1 K |
| OXY | Occidental Petroleum Corp | 62.3669 | 55.61 B | -1.1308 | -1.78 | 5.36 M |
| MT | Arcelormittal ADR | 61.9453 | 55.45 B | -0.3143 | -0.5 | 1.47 M |
| CAH | Cardinal Health | 30.8046 | 55.37 B | -0.1974 | -0.64 | 1.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2032 | 55.14 B | -0.2226 | -1.95 | 149.2 K |
| AZO | Autozone | 277.15 | 51.05 B | -5.35 | -1.89 | 771.36 K |
| INFY | Infosys Ltd ADR | 4.5731 | 50.73 B | -0.0336 | -0.73 | 15.5 M |
| DVN | Devon Energy Corp | 53.1716 | 49.57 B | -0.3093 | -0.58 | 2.08 M |
| HUM | Humana Inc | 69.3581 | 46.22 B | -0.5326 | -0.76 | 1.83 M |
| VTR | Ventas Inc | 32.7496 | 45.39 B | -0.2446 | -0.74 | 1.08 M |
| KB | KB Financial Group Inc ADR | 29.3145 | 43.98 B | -0.33 | -1.11 | 229.19 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8551 | 43.5 B | -0.0214 | -0.55 | 4.51 M |
| A | Agilent Technologies | 32.3796 | 41.23 B | -0.3608 | -1.1 | 7.21 M |
| MSCI | MSCI Inc | 32.3165 | 40.96 B | -0.281 | -0.86 | 349.8 K |
| SYY | Sysco Corp | 21.2541 | 40.31 B | -0.1375 | -0.64 | 3.28 M |
| PCG | Pacific Gas & Electric Company | 34.7465 | 38.45 B | -0.2158 | -0.62 | 3.28 M |
| HSY | Hershey Foods Corp | 38.7649 | 36.99 B | -0.2744 | -0.7 | 1.99 M |
| ADM | Archer Daniels Midland | 20.9327 | 36.91 B | -0.1795 | -0.85 | 11.34 M |
| IRM | Iron Mountain Inc | 11.9998 | 36.05 B | -0.1094 | -0.9 | 1.94 M |
| ATI | Allegheny Technologies Inc | 58.0225 | 31.09 B | -1.3675 | -2.3 | 2.4 M |
| WSM | Williams-Sonoma | 14.6394 | 29.65 B | -0.732 | -4.76 | 15 M |
| CRS | Carpenter Technology Corp | 40.1153 | 28.35 B | -0.7754 | -1.9 | 366.2 K |
| DG | Dollar General Corp | 29.1097 | 27.92 B | -0.3898 | -1.32 | 1.06 M |
| HPQ | HP Inc | 10.3941 | 27.48 B | -0.1036 | -0.99 | 68.52 M |
| HUBB | Hubbell Inc B | 48.258 | 27.16 B | -0.2996 | -0.62 | 182.83 K |
| EIX | Edison International | 22.3712 | 26.4 B | -0.1375 | -0.61 | 3.07 M |
| OMC | Omnicom Group Inc | 30.0117 | 24.29 B | -0.1625 | -0.54 | 1.82 M |
| BRO | Brown & Brown | 11.2048 | 24.21 B | -0.0601 | -0.53 | 1.38 M |
| STZ | Constellation Brands Inc | 18.8836 | 23.29 B | -0.3042 | -1.59 | 2.54 M |
| RS | Reliance Steel & Aluminum Company | 38.8134 | 21.64 B | -0.2091 | -0.54 | 621.35 K |
| CIB | Bancolombia S.A. ADR | 26.4257 | 21.08 B | -0.1628 | -0.61 | 151.3 K |
| BG | Bunge Ltd | 50.4697 | 21.03 B | -0.6876 | -1.34 | 1.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.7673 | 20.55 B | -0.2248 | -0.52 | 1.04 M |
| SNX | Synnex Corp | 14.7482 | 20.35 B | -0.079 | -0.53 | 150 K |
| DKS | Dick's Sporting Goods Inc | 26.2299 | 18.69 B | -0.4452 | -1.67 | 1.89 M |
| ZBH | Zimmer Biomet Holdings | 58.6847 | 18.68 B | -0.5071 | -0.86 | 1.9 M |
| WY | Weyerhaeuser Company | 12.7025 | 18.44 B | -0.2212 | -1.71 | 4.65 M |
| CDE | Coeur Mining Inc | 25.35 | 17.92 B | -0.15 | -0.59 | 2.23 M |
| WCC | Wesco International | 51.5322 | 17.72 B | -0.5143 | -0.99 | 1.08 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.2859 | 17.62 B | -0.4634 | -2.13 | 11.31 K |
| PKX | Posco ADR | 62.5353 | 17.47 B | -0.5753 | -0.91 | 333.8 K |
| BBY | Best Buy Company | 18.9037 | 17.28 B | -0.2496 | -1.3 | 4.4 M |
| BSAC | Banco Santander Chile ADR | 16.684 | 16.56 B | -0.1282 | -0.76 | 216.32 K |
| BWXT | Bwx Technologies Inc | 16.9084 | 15.57 B | -0.4832 | -2.78 | 725.72 K |
| TXT | Textron Inc | 22.7855 | 15.55 B | -0.1946 | -0.85 | 4.77 M |
| ONTO | Onto Innovation Inc | 15.645 | 15.34 B | -0.135 | -0.86 | 126.65 K |
| LII | Lennox International | 38.9142 | 15.3 B | -0.2147 | -0.55 | 965.72 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.2168 | 14.9 B | -0.1421 | -1.52 | 734.2 K |
| EG | Everest Re Group | 64.6727 | 14.84 B | -0.6042 | -0.93 | 243.77 K |
| PAG | Penske Automotive Group | 14.941 | 14.23 B | -0.1424 | -0.94 | 528.2 K |
| WSO | Watsco Inc | 40.1897 | 13.6 B | -0.4177 | -1.03 | 164.6 K |
| CNH | CNH Industrial N.V. | 6.7963 | 13.53 B | -0.0908 | -1.32 | 1.67 M |
| FNF | Fidelity National Financial | 7.4511 | 13.51 B | -0.1235 | -1.63 | 2.86 M |
| SKM | Sk Telecom Corp ADR | 11.0819 | 13.15 B | -0.1485 | -1.32 | 510.18 K |
| CRL | Charles River Laboratories Intl | 38.78 | 12.88 B | -0.30 | -0.77 | 623.93 K |
| EVR | Evercore Partners Inc | 25.5797 | 11.83 B | -0.1432 | -0.56 | 115 K |
| HL | Hecla Mining Company | 7.4679 | 11.3 B | -0.0835 | -1.11 | 9.78 M |
| UHS | Universal Health Services | 50.1547 | 10.51 B | -0.4945 | -0.98 | 628.5 K |
| FLS | Flowserve Corp | 31.1444 | 10.22 B | -0.2553 | -0.81 | 1.33 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6395 | 10.18 B | -0.0992 | -1.73 | 812 K |
| SUZ | Suzano Papel E Celul ADR | 6.0572 | 10.15 B | -0.2359 | -3.75 | 87.3 K |
| GGB | Gerdau S.A. ADR | 4.696 | 9.72 B | -0.0497 | -1.05 | 7.96 M |
| BAH | Booz Allen Hamilton Holding Corp | 5.2295 | 9.12 B | -0.0439 | -0.83 | 122.2 K |
| ADC | Agree Realty Corp | 11.0002 | 9.11 B | -0.259 | -2.3 | 204.6 K |
| AG | First Majestic Silver | 17.1495 | 9.09 B | -0.3353 | -1.92 | 1.25 M |
| WAL | Western Alliance Bancorp | 6.631 | 8.88 B | -0.1041 | -1.55 | 332.35 K |
| KT | Korea Telecom Corp ADR | 11.1721 | 8.86 B | -0.1059 | -0.94 | 984.6 K |
| AGX | Argan Inc | 6.301 | 8.37 B | -0.0335 | -0.53 | 10.1 K |
| CMC | Commercial Metals Company | 10.5816 | 8.33 B | -0.1196 | -1.12 | 2.04 M |
| MHK | Mohawk Industries | 66.75 | 8.29 B | -0.42 | -0.63 | 335.12 K |
| KMX | Carmax Inc | 29.96 | 8.26 B | -0.24 | -0.79 | 2.76 M |
| FLR | Fluor Corp | 58.47 | 7.96 B | -0.5175 | -0.88 | 2.75 M |
| ESE | Esco Technologies Inc | 32.6038 | 7.92 B | -0.7258 | -2.18 | 318.04 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 24 | |
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 1.2 K | |
| TLG | Troilus Gold Corp | 10.80 | -1.20 | -10 | 75 | |
| SVB | Silver Bull Resources Inc | 5.92 | -0.32 | -5.13 | 2.01 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.3898 | -4.76 | 4.86 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.12 | -3.77 | 32.5 K | |
| MAI | Mining Americas Inc. | 32.00 | -1.00 | -3.03 | 23 | |
| ELR | Eastern Platinum Ltd | 9.60 | -0.30 | -3.03 | 1.73 M | |
| HBP | Helix Biopharm | 15.00 | -0.45 | -2.91 | 1.38 K | |
| BB | Blackberry Ltd | 42.87 | -1.24 | -2.81 | 1.72 M | |
| NPK | Verde Agritech Plc | 7.00 | -0.20 | -2.78 | 33.7 K | |
| ACX | Act Energy Technologies Ltd | 5.6521 | -0.1468 | -2.53 | 70.85 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7721 | -0.2527 | -2.52 | 600 | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.3982 | -2.48 | 35.32 K | |
| ACQ | Autocanada Inc | 3.356 | -0.0812 | -2.36 | 900 | |
| AG | First Majestic Silver Corp | 16.577 | -0.3947 | -2.33 | 809.87 K | |
| USA | Americas Silver Corp | 38.10 | -0.90 | -2.31 | 15.85 K | |
| RIC | Richmont Mines | 3.9209 | -0.0923 | -2.3 | 10.1 K | |
| KEI | Kolibri Global Energy Inc | 42.50 | -1.00 | -2.3 | 16.65 K | |
| AUMN | Golden Minerals Company | 16.81 | -0.37 | -2.15 | 5.5 K | |
| SVM | Silvercorp Metals Inc | 8.5058 | -0.1633 | -1.88 | 601.7 K | |
| HWX | Headwater Exploration Inc | 3.5147 | -0.0652 | -1.82 | 32.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9231 | -0.109 | -1.81 | 500 | |
| VNP | 5N Plus Inc | 8.87 | -0.16 | -1.77 | 239 K | |
| FVI | Fortuna Mines Inc | 4.62 | -0.08 | -1.7 | 378.9 K | |
| ELEF | Silver Elephant Mining Corp | 20.1755 | -0.3308 | -1.61 | 5.15 K | |
| DII-B | Dorel Industries Inc | 8.5142 | -0.1377 | -1.59 | 97.23 K | |
| WFG | West Fraser Timber CO Ltd | 21.5201 | -0.3469 | -1.59 | 86.2 K | |
| JAG | Jaguar Mining Inc | 4171.5996 | -65.9541 | -1.56 | 359.44 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.5152 | -0.4491 | -1.55 | 47.63 K | |
| GTE | Gran Tierra Energy Inc | 70.30 | -1.10 | -1.54 | 93.78 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.05 | -1.52 | 16.41 K | |
| NG | Novagold Res Inc | 7.993 | -0.1209 | -1.49 | 161.75 K | |
| ELVA | Electrovaya Inc | 10.10 | -0.15 | -1.46 | 2.7 K | |
| CAS | Cascades Inc | 3.9144 | -0.057 | -1.44 | 136.38 K | |
| TVA-B | TVA Group Inc | 14.0491 | -0.1993 | -1.4 | 5.7 K | |
| GDC | Genesis Land J | 3.4145 | -0.0446 | -1.29 | 11.5 K | |
| BOS | Airboss America J | 4.4788 | -0.0584 | -1.29 | 1.27 K | |
| EDR | Endeavour Silver Corp | 7.6729 | -0.10 | -1.29 | 296.98 K | |
| OGC | Oceanagold Corp | 6.3644 | -0.0823 | -1.28 | 179.47 K | |
| OBE | Obsidian Energy Ltd | 172.06 | -2.17 | -1.25 | 858.63 K | |
| CJT | Cargojet Inc | 6.1474 | -0.0771 | -1.24 | 28.01 K | |
| TECK-A | Teck Resources Limited | 37.3565 | -0.4574 | -1.21 | 6.3 K | |
| BBD-A | Bombardier Inc | 167.25 | -2.00 | -1.18 | 23.77 K | |
| WSP | WSP Global Inc | 19.5533 | -0.2315 | -1.17 | 32.55 K | |
| MSV | Minco Silver Corp | 5.26 | -0.06 | -1.13 | 67 K | |
| FFH | Fairfax Financial Holdings Ltd | 289.5661 | -3.2149 | -1.1 | 7.52 K | |
| CMG | Computer Modelling Group Ltd | 4.1091 | -0.0452 | -1.09 | 14.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9165 | -0.0754 | -1.08 | 300 | |
| MEQ | Mainstreet Eq J | 17.5683 | -0.1896 | -1.07 | 21.9 K | |
| CG | Centerra Gold Inc | 7.9496 | -0.0842 | -1.05 | 136.1 K | |
| GBT | Bmtc Group Inc | 15.8341 | -0.1674 | -1.05 | 224.8 K | |
| WCP | Whitecap Resources Inc | 3.1246 | -0.0329 | -1.04 | 189.2 K | |
| CAE | Cae Inc | 10.7473 | -0.1118 | -1.03 | 677.39 K | |
| SSRM | Ssr Mining Inc | 25.8391 | -0.2682 | -1.03 | 211.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.2796 | -0.2093 | -1.02 | 250 | |
| CFP | Canfor Corp | 10.78 | -0.11 | -1.01 | 316.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5967 | -0.0977 | -1.01 | 300 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8623 | -0.1394 | -1 | 12.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.7162 | -0.1891 | -0.95 | 130.75 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2692 | -0.317 | -0.92 | 323.58 K | |
| CYB | Cymbria Corp Cl A | 14.07 | -0.13 | -0.92 | 2.25 K | |
| PAAS | Pan American Silver Corp | 24.1917 | -0.2153 | -0.88 | 237.79 K | |
| PHX | Phx Energy Services Corp | 5.3074 | -0.0446 | -0.83 | 7.37 K | |
| TKO | Taseko Mines Ltd | 4.81 | -0.04 | -0.82 | 859.3 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9544 | -0.0899 | -0.81 | 459.96 K | |
| ET | Evertz Technologies Ltd | 3.6976 | -0.0288 | -0.77 | 4.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3389 | -0.0411 | -0.76 | 120.7 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0221 | -0.053 | -0.75 | 700 | |
| BBD-B | Bombardier Inc Series B | 152.6875 | -1.1395 | -0.74 | 154.42 K | |
| TRX | Trx Gold Corporation | 6.74 | -0.05 | -0.74 | 31.52 K | |
| PSI | Pason Systems Inc | 8.3506 | -0.061 | -0.73 | 39.99 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0409 | -0.0289 | -0.71 | 16.56 K | |
| GSY | Goeasy Ltd | 5.2275 | -0.0369 | -0.7 | 1.1 K | |
| CCO | Cameco Corp | 22.0394 | -0.1495 | -0.67 | 792.99 K | |
| BIR | Birchcliff Energy Ltd | 8.0592 | -0.0515 | -0.63 | 258.3 K | |
| WN | George Weston Limited | 17.8871 | -0.1136 | -0.63 | 313.92 K | |
| IMO | Imperial Oil | 34.2071 | -0.2148 | -0.62 | 441.36 K | |
| CGX | Cineplex Inc | 17.325 | -0.1086 | -0.62 | 226.83 K | |
| MRD | Melcor Dev | 8.7781 | -0.0548 | -0.62 | 125.84 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1321 | -0.0558 | -0.61 | 7.05 K | |
| PDV | Prime Dividend Corp Cl A | 3.3795 | -0.0202 | -0.59 | 294 | |
| SJ | Stella Jones Inc | 7.8609 | -0.0456 | -0.58 | 6.4 K | |
| MDI | Major Drilling Grp | 13.4388 | -0.0738 | -0.55 | 42.72 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.3615 | -0.0568 | -0.55 | 3.78 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0806 | -0.0221 | -0.54 | 1.1 K | |
| FTT | Finning Intl | 18.492 | -0.0989 | -0.53 | 350.12 K | |
| ACO-X | ATCO Ltd | 19.6275 | -0.1045 | -0.53 | 101.52 K | |
| L | Loblaw CO | 5.9731 | -0.0305 | -0.51 | 646.61 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.075 | -0.0607 | -0.5 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.0682 | 32.97 B | -0.041 | -0.58 | 4.03 K |
| CSCCF | Capstone Copper Corp. | 3.5206 | 8.47 B | -0.0194 | -0.55 | 3.4 K |
| PMCOF | Prospector Metals Corp. | 3.90 | 148.7 M | -0.15 | -3.7 | 1.83 K |
| VNPKF | Verde Agritech Ltd. | 7.18 | 31.31 M | -0.24 | -3.23 | 6.84 K |
| MTTCF | MeaTech 3D Ltd | 44.00 | 7.81 M | -1.70 | -3.72 | 855 |
| ONEI | OneMeta AI | 47.60 | 4.32 M | -12.40 | -20.67 | 156 |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | -1.00 | -20 | 2.83 K |
| CGAC | Code Green Apparel Corp | 100.10 | 1.05 M | -29.90 | -23 | 123 |
| ERHE | ERHC Energy Inc | 12.00 | 863.83 K | -1.50 | -11.11 | 289.34 K |
| SEII | Sharing Economy International Inc | 4300.00 | 610.87 K | -180.00 | -4.02 | 15 |
| SPRV | Web To Door Inc | 200000.00 | 390.37 K | -75000.125 | -27.27 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 2790.00 | 344.25 K | -3276.001 | -54.01 | 1 |
| DNAX | DNA Brands Inc | 637000.00 | 339.48 K | -91000.00 | -12.5 | 0 |
| BLSP | Blue Sphere Corporation | 2071.29 | 216.59 K | -132.21 | -6 | 7.8 K |
| BOTY | Lingerie Fighting Championships Inc | 820.00 | 130.04 K | -80.00 | -8.89 | 59.5 K |
| KALY | Kali Inc | 15.75 | 101.82 K | -1.05 | -6.25 | 2.63 K |
| BORK | Bourque Industries Inc | 3.34 | 94.06 K | -0.16 | -4.57 | 497.78 K |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | -2.00 | -8 | 0 |
| ERINQ | Erin Energy Corporation | 3.3514 | 21.53 K | -0.0246 | -0.73 | 153.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.23 | 14.07 K | -0.06 | -1.13 | 17.51 K |
| AXPWQ | Axion Power International Inc | 549500.00 | 9.6 K | -3500.00 | -0.63 | 0 |
| CBRI | CMTSU Liquidation Inc | 6.09 | 8.16 K | -0.07 | -1.14 | 298.52 K |
| ESNC | EnSync Inc | 5.60 | 6.81 K | -0.05 | -0.88 | 11.61 K |
| SGMD | Sugarmade Inc | 1570.00 | 6.6 K | -630.00 | -28.64 | 35 |
| HDYNQ | Hyperdynamics Corporation | 30.64 | 3.56 K | -1.04 | -3.28 | 316.81 K |
| RITT | RiT Technologies Ltd | 4.5999 | 1.55 K | -0.09 | -1.92 | 950 |
| LITH | US Lithium Corp | 3.28 | 940 | -0.72 | -18 | 11.7 K |
| CERX | Colombia Energy Resources Inc | 21.20 | 535 | -1.20 | -5.36 | 119 |
| SEDN | SED International Holdings Inc | 5.39 | 516 | -0.04 | -0.74 | 8.62 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | -0.31 | -1.78 | 3.25 K |
| CALIQ | China Auto Logistics Inc. | 10.86 | 484 | -0.18 | -1.63 | 3.17 K |
| YVRLF | Liquid Media Group Ltd. | 59.80 | 482 | -4.80 | -7.43 | 703 |
| SYNE | Synthesis Energy Systems Inc | 154.88 | 157 | -12.16 | -7.28 | 7.25 K |
| PARD | Poniard Pharmaceuticals Inc | 9.60 | 149 | -0.36 | -3.61 | 3.64 K |
| VRCI | Verde Science Inc | 182.00 | -84.00 | -31.58 | 82.78 K | |
| AFPW | AlumiFuel Power Corporation | 325.0001 | -149.9999 | -31.58 | 88 | |
| NOHO | Dragon Life Science Holdings Group Inc | 10.50 | -0.75 | -6.67 | 10.4 K | |
| APPZ | Monster Arts Inc | 5405.9893 | -299.9995 | -5.26 | 0 | |
| PMMEF | Premium Exploration Inc | 5.305 | -0.11 | -2.03 | 17 K | |
| BAJFF | Camrova Resources Inc | 23.212 | -0.388 | -1.64 | 1.94 K | |
| NPHC | Nutra Pharma Corp | 3.84 | -0.036 | -0.93 | 8.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.71 M | -10.00 | -3.57 | 26 |
| ANDC | Andina Copper Corporation | 33.75 | -5.00 | -12.9 | 2.39 K | |
| LORD | St. James Gold Corp | 10.50 | -1.50 | -12.5 | 161 | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -15.00 | -12.5 | 2 | |
| ETL | E3 Lithium Ltd. | 5.20 | -0.60 | -10.34 | 7.57 K | |
| NAM | New Age Metals Inc | 3.12 | -0.36 | -10.34 | 9.88 K | |
| PGDC | Patagonia Gold Corp | 4.90 | -0.50 | -9.26 | 12.3 K | |
| LUCA | Luca Mining Corp. | 12.80 | -1.28 | -9.09 | 78 | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.4223 | -9.09 | 9.08 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.45 | -9.09 | 5.17 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 567 | |
| BBB | Brixton Metals Corporation | 17.00 | -1.50 | -8.11 | 1.18 K | |
| MVI-H | Monitor Ventures Inc | 40.75 | -3.50 | -7.91 | 7.25 K | |
| DAU | Desert Gold Ventures Inc | 9.50 | -0.80 | -7.77 | 100 | |
| AEP | Atlas Engineered Products Ltd | 12.00 | -1.00 | -7.69 | 93.59 K | |
| SOU | Southern Energy Corp | 10.00 | -0.80 | -7.41 | 3.76 K | |
| RHT | Reliq Health Technologies Inc | 6.25 | -0.50 | -7.41 | 19.11 K | |
| TWO | T2 Metals Corp. | 19.50 | -1.50 | -7.14 | 1.12 K | |
| QCX | QcX Gold Corp | 27.00 | -2.00 | -6.9 | 165 | |
| AZR | Azarga Metals Corp | 70.00 | -5.00 | -6.67 | 1.25 M | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -4.00 | -6.25 | 680 | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 355 | |
| ICON | International Iconic Gold Exploration Corp | 66.00 | -4.00 | -5.71 | 29 | |
| PX | Pelangio Exploration Inc | 5.10 | -0.30 | -5.56 | 18.19 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -2.00 | -5.48 | 10.64 K | |
| BSK | Blue Sky Uranium Corp | 20.00 | -1.00 | -4.76 | 330 | |
| MGMA | Magma Silver Corp. | 640.00 | -32.00 | -4.76 | 1 | |
| MCI | Minnova Corp | 4.00 | -0.20 | -4.76 | 15.5 K | |
| DCOP | District Copper Corp | 4.10 | -0.20 | -4.65 | 75 | |
| FTEC | Fintech Select Ltd | 6.40 | -0.30 | -4.48 | 290.19 K | |
| STS | South Star Mining Corp | 11.50 | -0.50 | -4.17 | 642 | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 11.51 K | |
| BTR | Bonterra Resources Inc | 48.00 | -2.00 | -4 | 582 | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.80 | -0.30 | -3.7 | 54 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -1.75 | -3.7 | 206 | |
| AGX | Silver X Mining Corp | 22.40 | -0.80 | -3.45 | 210 | |
| CWV | Crown Point Energy Inc | 12.2059 | -0.4272 | -3.38 | 9.22 K | |
| JSPX | JasperX Technologies Inc. | 58.00 | -2.00 | -3.33 | 145 | |
| TRAN | Clean Energy Transition Inc. | 16.00 | -0.50 | -3.03 | 538 | |
| KEEK | Personas Social Incorporated | 960.00 | -30.00 | -3.03 | 86 | |
| CTA | Centaurus Energy Inc | 330.00 | -10.00 | -2.94 | 445 | |
| RAGE | Renegade Gold Inc. | 408.00 | -12.00 | -2.86 | 320 | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -0.50 | -2.86 | 2.03 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | -9.60 | -2.78 | 108 | |
| NL | Northern Lion Gold Corp | 12.80 | -0.32 | -2.44 | 2.31 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 2.26 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -0.50 | -1.96 | 850 | |
| CMO-H | Cliffmont Resources Ltd | 11.80 | -0.20 | -1.67 | 512 | |
| AMM | Almaden Minerals Ltd. | 3.50 | -0.05 | -1.41 | 49.8 K | |
| CTH | CoTec Holdings Corp. | 1460.00 | -20.00 | -1.35 | 710 | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.05 | -1.32 | 67.94 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | -0.2331 | -1.25 | 12.01 K | |
| FMS | Focus Graphite Inc | 8.40 | -0.10 | -1.18 | 8.69 K | |
| GGA | Goldgroup Mining Inc. | 12.10 | -0.10 | -0.82 | 6.88 K | |
| GORO | Goldgroup Mining Inc. | 48.40 | -0.40 | -0.82 | 1.72 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.20 | -0.76 | 275 | |
| FNR | 49 North Resources Inc | 3.1931 | -0.0195 | -0.61 | 7.2 K |