Losers for 19 May 2011 from 00:00:00 until 23:59:59
Losers for 19 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 964.00 | 5.15 M | -50.00 | -4.93 | 42.42 K | 40.89 M |
| OBE | Obsidian Energy Ltd | 128.6346 | 623.74 M | -1.5235 | -1.17 | 225.74 K | 29.04 M |
| NOG | Northern Oil and Gas | 164.2435 | 2.59 B | -3.4808 | -2.08 | 162.78 K | 26.74 M |
| SVM | Silvercorp Metals Inc | 8.8398 | 2.04 B | -0.1209 | -1.35 | 2.71 M | 23.91 M |
| GTE | Gran Tierra Energy Inc | 72.70 | 346.37 M | -1.10 | -1.49 | 137.59 K | 10 M |
| LNG | Cheniere Energy | 7.3491 | 62.18 B | -0.0669 | -0.9 | 609.6 K | 4.48 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.91 | 299.97 M | -0.11 | -1.57 | 267.58 K | 1.85 M |
| SEB | Seaboard Corporation | 2253.7759 | 3.59 B | -13.175 | -0.58 | 600 | 1.35 M |
| AUMN | Golden Minerals Company | 435.50 | 3.73 M | -7.75 | -1.75 | 1.09 K | 473.39 K |
| CVU | CPI Aerostructures | 14.79 | 61.35 M | -0.39 | -2.57 | 28.65 K | 423.69 K |
| CQP | Cheniere Energy Partners LP | 6.4632 | 29.91 B | -0.0569 | -0.87 | 64.57 K | 417.32 K |
| LODE | Comstock Mining Inc | 775.00 | 127.01 M | -35.00 | -4.32 | 465 | 360.38 K |
| CPHI | China Pharma Holdings | 252.00 | 23.36 M | -12.00 | -4.55 | 1.23 K | 310.46 K |
| XTNT | Xtant Medical Holdings Inc | 401.9998 | 38.91 M | -12.0001 | -2.9 | 744 | 299.09 K |
| PLAG | Planet Green Holdings Corp | 512.50 | 5.33 M | -7.50 | -1.44 | 496 | 254.2 K |
| IBIO | Ibio Inc | 14300.00 | 52.9 M | -100.00 | -0.69 | 14 | 200.2 K |
| SDEV | Stablecoin Development Corporation | 170046.6094 | 61.55 M | -22268.0156 | -11.58 | 1 | 170.05 K |
| IGC | India Globalization Capital Inc | 4.70 | 20.56 M | -0.20 | -4.08 | 31.12 K | 146.26 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 947.46 M | -2.7931 | -3.59 | 1.55 K | 116.6 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 94.2 M | -0.10 | -0.99 | 11.56 K | 115.6 K |
| USBC | USBC, Inc. | 1860.00 | 151.77 M | -120.00 | -6.06 | 46 | 85.56 K |
| MXC | Mexco Energy Corp | 8.8576 | 22.1 M | -0.3489 | -3.79 | 6.5 K | 57.57 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | -0.20 | -2.15 | 5.52 K | 50.23 K |
| COHN | Cohen & CO Inc | 11.3974 | 35.52 M | -1.0183 | -8.2 | 3.92 K | 44.71 K |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.93 M | -0.0698 | -0.97 | 4.67 K | 33.16 K |
| UUU | Universal Security Instruments | 6.1889 | 16.02 M | -0.2105 | -3.29 | 4.6 K | 28.47 K |
| CIX | Compx International Inc | 7.4954 | 535.93 M | -0.243 | -3.14 | 3.72 K | 27.86 K |
| GENC | Gencor Industries IN | 5.1933 | 254.9 M | -0.06 | -1.14 | 4.92 K | 25.55 K |
| CTGO | Contango Ore Inc | 15.06 | 482.55 M | -1.04 | -6.46 | 1.37 K | 20.6 K |
| USAS | Americas Silver Corp | 39.90 | 1 B | -0.90 | -2.21 | 397 | 15.84 K |
| PED | Pedevco Corp | 11088.00 | 181.04 M | -336.00 | -2.94 | 1 | 11.09 K |
| BKTI | Bk Technologies Inc | 5.3304 | 261.75 M | -0.1311 | -2.4 | 865 | 4.61 K |
| CMCL | Caledonia Mining Cp | 3.0975 | 386.7 M | -0.1365 | -4.22 | 936 | 2.9 K |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | -0.732 | -5.82 | 47 | 556.95 |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.14 | -3.85 | 87 | 304.5 |
| OGEN | Oragenics Inc | 76680.00 | 1.54 M | -31320.00 | -29 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.88 | 1.43 T | -0.31 | -4.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 11.00 | -1.00 | -8.33 | 287 | 3.16 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2979.00 | -16.00 | -0.53 | 7.5 K | 22.35 M | |
| BZ | Brent Crude | 111.42 | -0.88 | -0.78 | 163.74 K | 18.24 M | |
| T | Crude Oil WTI | 98.44 | 605.06 B | -1.66 | -1.66 | 142.67 K | 14.04 M |
| CL | Crude Oil | 98.44 | -1.66 | -1.66 | 142.67 K | 14.04 M | |
| KC | Coffee | 263.70 | -4.75 | -1.77 | 15.01 K | 3.96 M | |
| FC | Feeder Cattle | 138.375 | -1.35 | -0.97 | 4.26 K | 588.92 K | |
| HG | Copper | 4.0525 | -0.0525 | -1.28 | 32.12 K | 130.17 K | |
| CT | Cotton | 155.365 | -2.795 | -1.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 15.9707 | 332.19 B | -0.2307 | -1.42 | 98.37 M | 1.57 B |
| AMAT | Applied Materials | 11.3342 | 313.53 B | -0.1345 | -1.17 | 19.2 M | 217.63 M |
| ADI | Analog Devices | 30.158 | 198.23 B | -0.2067 | -0.68 | 6.32 M | 190.63 M |
| FSLR | First Solar Inc | 128.37 | 19.14 B | -0.87 | -0.67 | 1.43 M | 183.21 M |
| VRTX | Vertex Pharmaceutic | 54.79 | 138.69 B | -0.63 | -1.14 | 3.08 M | 169.02 M |
| TXN | Texas Instruments | 23.3783 | 283.24 B | -0.1404 | -0.6 | 6.9 M | 161.3 M |
| ORLY | O'Reilly Automotive | 3.906 | 72.85 B | -0.1067 | -2.66 | 39.63 M | 154.8 M |
| ROST | Ross Stores Inc | 17.4116 | 77.39 B | -0.2328 | -1.32 | 8.41 M | 146.41 M |
| BIIB | Biogen Inc | 96.72 | 37.46 B | -1.04 | -1.06 | 1.51 M | 145.7 M |
| LRCX | Lam Research Corp | 3.9572 | 295.19 B | -0.0483 | -1.21 | 33.49 M | 132.52 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 100.60 | 10.01 K | -4.00 | -3.82 | 1.2 M | 120.71 M |
| KLAC | K L A-Tencor Corp | 24.1181 | 209.79 B | -0.9482 | -3.78 | 4.37 M | 105.29 M |
| LULU | Lululemon Athletica | 48.62 | 12.45 B | -0.455 | -0.93 | 2.15 M | 104.46 M |
| ILMN | Illumina Inc | 70.9047 | 32.2 B | -0.5642 | -0.79 | 1.34 M | 95.14 M |
| WDC | Western Digital Cp | 21.8474 | 117.28 B | -0.2825 | -1.28 | 3.74 M | 81.7 M |
| AEP | American Electric Power Company | 22.1996 | 70.36 B | -0.15 | -0.67 | 3.65 M | 80.96 M |
| TMUS | T-Mobile US | 29.1409 | 182.36 B | -0.6373 | -2.14 | 2.63 M | 76.62 M |
| GEN | Gen Digital Inc | 6.9945 | 18.18 B | -0.0394 | -0.56 | 9.25 M | 64.73 M |
| STX | Seagate Technology | 8.6496 | 126.65 B | -0.1513 | -1.72 | 7.26 M | 62.81 M |
| SWKS | Skyworks Solutions | 21.7223 | 20.61 B | -0.1895 | -0.86 | 2.53 M | 54.92 M |
| SNPS | Synopsys Inc | 26.81 | 88.56 B | -0.92 | -3.32 | 2.03 M | 54.5 M |
| REGN | Regeneron Pharmaceuticals | 54.472 | 99.25 B | -0.7946 | -1.44 | 996.4 K | 54.28 M |
| MRVL | Marvell Technology Inc | 12.2914 | 151.88 B | -0.0937 | -0.76 | 3.86 M | 47.5 M |
| RMBS | Rambus Inc | 14.00 | 9.14 B | -0.15 | -1.06 | 3.22 M | 45.13 M |
| ON | On Semiconductor | 11.50 | 28.66 B | -0.14 | -1.2 | 3.73 M | 42.92 M |
| CDNS | Cadence Design Systems, Inc. | 10.79 | 90.34 B | -0.12 | -1.1 | 3.88 M | 41.9 M |
| INCY | Incyte Corp | 18.945 | 24.92 B | -0.365 | -1.89 | 2.08 M | 39.39 M |
| PAAS | Pan Amer Silver Corp | 25.0164 | 16.22 B | -0.2623 | -1.04 | 1.57 M | 39.36 M |
| NXPI | Nxp Semiconductors | 25.0367 | 67.93 B | -0.3536 | -1.39 | 1.52 M | 38.08 M |
| MDRX | Allscripts Hlthcare | 20.35 | 511.23 M | -0.13 | -0.63 | 1.86 M | 37.76 M |
| SSRM | Ssr Mining Inc | 26.5623 | 5.6 B | -0.1904 | -0.71 | 1.4 M | 37.18 M |
| CENX | Century Aluminum C | 15.56 | 3.63 B | -0.29 | -1.83 | 2.26 M | 35.16 M |
| STLD | Steel Dynamics Inc | 12.1341 | 33.99 B | -0.1348 | -1.1 | 2.85 M | 34.54 M |
| OLED | Universal Display | 43.6708 | 4.08 B | -0.2449 | -0.56 | 724.95 K | 31.66 M |
| ULTA | Ulta Beauty Inc | 52.8585 | 28.18 B | -0.3165 | -0.6 | 496.2 K | 26.23 M |
| SSYS | Stratasys Ltd | 36.37 | 576.06 M | -3.14 | -7.95 | 715.86 K | 26.04 M |
| KLIC | Kulicke and Soffa | 10.3217 | 3.83 B | -0.2522 | -2.39 | 2.32 M | 23.99 M |
| VHC | VirnetX Holding Corp Common Stock | 395.4239 | 41.92 M | -13.2094 | -3.23 | 52.9 K | 20.92 M |
| JAZZ | Jazz Pharma Plc | 27.42 | 15.93 B | -0.57 | -2.04 | 657.2 K | 18.02 M |
| SLAB | Silicon Labs Inc | 44.50 | 7.39 B | -0.78 | -1.72 | 388.02 K | 17.27 M |
| SYNA | Synaptics Inc | 29.38 | 4.68 B | -0.79 | -2.62 | 522.5 K | 15.35 M |
| SMTC | Semtech Corp | 28.245 | 11.69 B | -0.735 | -2.54 | 532.91 K | 15.05 M |
| SLGN | Silgan Holdings | 19.7392 | 4.39 B | -0.1229 | -0.62 | 713.4 K | 14.08 M |
| ZUMZ | Zumiez Inc | 26.29 | 218.92 M | -1.10 | -4.02 | 511.89 K | 13.46 M |
| QMCO | Quantum Corp | 496.00 | 664.85 M | -6.40 | -1.27 | 26.24 K | 13.01 M |
| TITN | Titan Machinery Inc | 25.135 | 570.91 M | -1.095 | -4.17 | 501.26 K | 12.6 M |
| STRA | Strayer Education | 87.4958 | 1.21 B | -0.8618 | -0.98 | 138.4 K | 12.11 M |
| RBCN | Rubicon Technology | 233.70 | 44.64 M | -4.20 | -1.77 | 49.7 K | 11.61 M |
| MIDD | Middleby Corp | 27.31 | 6.15 B | -0.2633 | -0.95 | 415.11 K | 11.34 M |
| AMSC | Amer Superconductor | 108.20 | 1.25 B | -1.20 | -1.1 | 100.81 K | 10.91 M |
| SANM | Sanmina Corp | 10.88 | 8.54 B | -0.31 | -2.77 | 972.05 K | 10.58 M |
| GURE | Gulf Resources Inc | 193.00 | 5.17 M | -26.0001 | -11.87 | 54.37 K | 10.49 M |
| AMKR | Amkor Technology | 6.1651 | 9.44 B | -0.0651 | -1.04 | 1.66 M | 10.22 M |
| LPLA | Lpl Financial Hld | 26.8541 | 23.49 B | -0.1929 | -0.71 | 373.1 K | 10.02 M |
| RGS | Regis Corp | 293.7606 | 59.24 M | -2.3131 | -0.78 | 32.91 K | 9.67 M |
| LSCC | Lattice Semicond | 6.84 | 17.46 B | -0.07 | -1.01 | 1.24 M | 8.5 M |
| GSM | Ferroglobe Plc Os | 17.7531 | 530 M | -0.2269 | -1.26 | 460.33 K | 8.17 M |
| SIGA | Siga Technologies Inc | 9.966 | 225.61 M | -0.3442 | -3.34 | 803.82 K | 8.01 M |
| CTRN | Citi Trends Inc | 15.503 | 386.78 M | -0.4854 | -3.04 | 506.56 K | 7.85 M |
| LAMR | Lamar Advertis A | 16.7719 | 16.51 B | -0.1063 | -0.63 | 464.7 K | 7.79 M |
| PLAB | Photronics Inc | 9.23 | 1.71 B | -0.17 | -1.81 | 842.42 K | 7.78 M |
| MNRO | Monro Muffler Brak | 23.7561 | 361.2 M | -0.2966 | -1.23 | 312.85 K | 7.43 M |
| INVA | Innoviva Inc | 18.8888 | 1.34 B | -0.1646 | -0.86 | 392.78 K | 7.42 M |
| NKTR | Nektar Therapeutics | 143.8501 | 1.31 B | -4.20 | -2.84 | 49.07 K | 7.06 M |
| FORM | Formfactor Inc | 9.525 | 7.51 B | -0.425 | -4.27 | 724.34 K | 6.9 M |
| LKQ | LKQ Corp | 11.7529 | 5.05 B | -0.0622 | -0.53 | 581.77 K | 6.84 M |
| CGNX | Cognex Cp | 7.2578 | 8.71 B | -0.0394 | -0.54 | 938.8 K | 6.81 M |
| COHR | Coherent Inc | 25.7863 | 46.19 B | -0.4473 | -1.71 | 263.6 K | 6.8 M |
| GAIA | Gaiam Inc | 5.01 | 32.93 M | -0.13 | -2.53 | 1.25 M | 6.27 M |
| AEIS | Advanced Energy | 14.3738 | 9.38 B | -0.2549 | -1.74 | 419.1 K | 6.02 M |
| MKSI | Mks Instruments Inc | 21.1263 | 15.28 B | -0.4616 | -2.14 | 282.7 K | 5.97 M |
| DIOD | Diodes Inc | 29.84 | 4.2 B | -0.29 | -0.96 | 199.8 K | 5.96 M |
| KELYA | Kelly Svcs Cl A | 14.7406 | 479.47 M | -0.567 | -3.7 | 391.28 K | 5.77 M |
| QNST | Quinstreet Inc | 15.30 | 1.11 B | -0.17 | -1.1 | 376.75 K | 5.76 M |
| ANDE | Andersons Inc | 21.6675 | 1.84 B | -0.4863 | -2.2 | 263.25 K | 5.7 M |
| RBBN | Ribbon Communications Inc | 14.15 | 263.39 M | -0.30 | -2.08 | 396.7 K | 5.61 M |
| EEFT | Euronet Worldwide | 17.39 | 2.59 B | -0.14 | -0.8 | 292.78 K | 5.09 M |
| ICLR | Icon Plc | 24.56 | 14.96 B | -0.31 | -1.25 | 203.45 K | 5 M |
| KALU | Kaiser Aluminum | 33.3119 | 1.86 B | -0.5563 | -1.64 | 146.38 K | 4.88 M |
| ASYS | Amtech Systems Inc | 21.56 | 222.43 M | -0.29 | -1.33 | 219.6 K | 4.73 M |
| TTEK | Tetra Tech Inc | 4.322 | 9.63 B | -0.0272 | -0.63 | 1.07 M | 4.64 M |
| GERN | Geron Corp | 4.4503 | 656.99 M | -0.0283 | -0.63 | 969.23 K | 4.31 M |
| OSIS | O S I Systems Inc | 39.48 | 3.09 B | -0.28 | -0.7 | 103.29 K | 4.08 M |
| LOPE | Grand Canyon Educati | 13.085 | 3 B | -0.105 | -0.8 | 300.46 K | 3.93 M |
| HWC | Hancock Whitney Corp | 20.6569 | 5.81 B | -0.1427 | -0.69 | 186.5 K | 3.85 M |
| SIMO | Silicon Motion Techn ADR | 8.7324 | 6.23 B | -0.099 | -1.12 | 437.85 K | 3.82 M |
| IONS | Ionis Pharmaceuticals | 8.75 | 4.71 B | -0.09 | -1.02 | 424.1 K | 3.71 M |
| ADEA | Adeia Inc | 3.7193 | 1.89 B | -0.1759 | -4.52 | 918.62 K | 3.42 M |
| POWI | Power Integratn | 16.3012 | 2.6 B | -0.157 | -0.95 | 196.6 K | 3.2 M |
| MYRG | MYR Group Inc | 23.17 | 4.37 B | -0.25 | -1.07 | 137.9 K | 3.2 M |
| HTHT | Huazhu Group Ltd ADR | 4.1101 | 15.72 B | -0.0621 | -1.49 | 752.32 K | 3.09 M |
| SCSC | Scansource Inc | 36.31 | 910.24 M | -0.25 | -0.68 | 84.34 K | 3.06 M |
| SMSI | Smith Micro Software | 164.48 | 12.97 M | -1.60 | -0.96 | 18.3 K | 3.01 M |
| LINC | Lincoln Educational | 12.1743 | 745.77 M | -0.1138 | -0.93 | 239.55 K | 2.92 M |
| UCB | United Community Banks, Inc. | 8.0647 | 4.48 B | -0.0927 | -1.14 | 353.67 K | 2.85 M |
| AZTA | Azenta Inc | 8.9815 | 2.14 B | -0.1886 | -2.06 | 316.1 K | 2.84 M |
| NBIX | Neurocrine Bioscienc | 7.17 | 17.65 B | -0.11 | -1.51 | 382.25 K | 2.74 M |
| THRM | Gentherm Inc | 16.265 | 1.61 B | -0.185 | -1.12 | 161.1 K | 2.62 M |
| AXTI | Axt Inc | 7.78 | 3.08 B | -0.04 | -0.51 | 327.19 K | 2.55 M |
| SBGI | Sinclair Brdcst A | 5.4129 | 1.09 B | -0.0803 | -1.46 | 452.81 K | 2.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 9.0478 | 349.63 B | -0.0774 | -0.85 | 121.08 M | 1.1 B |
| GS | Goldman Sachs Group | 105.8394 | 267.32 B | -1.1393 | -1.06 | 7.33 M | 775.96 M |
| FCX | Freeport-Mcmoran Inc | 35.7767 | 89.21 B | -0.4847 | -1.34 | 20.68 M | 739.93 M |
| HPQ | HP Inc | 10.3941 | 26.12 B | -0.1036 | -0.99 | 68.52 M | 712.19 M |
| BB | Blackberry Ltd | 44.23 | 5.52 B | -1.20 | -2.64 | 12.74 M | 563.38 M |
| PFE | Pfizer Inc | 10.6917 | 167.86 B | -0.0762 | -0.71 | 49.12 M | 525.19 M |
| MOS | Mosaic Company | 50.0408 | 7.25 B | -1.6526 | -3.2 | 10.24 M | 512.53 M |
| WFC | Wells Fargo & Company | 18.9558 | 257.56 B | -0.2054 | -1.07 | 25.21 M | 477.83 M |
| DE | Deere & Company | 64.557 | 186.51 B | -0.3452 | -0.53 | 7.2 M | 464.98 M |
| OXY | Occidental Petroleum Corp | 62.3669 | 57.22 B | -1.1308 | -1.78 | 5.36 M | 334.4 M |
| AAP | Advance Auto Parts Inc | 54.6832 | 2.76 B | -6.1754 | -10.15 | 6.04 M | 330.24 M |
| BHP | BHP Billiton Ltd ADR | 35.7084 | 208.55 B | -0.3192 | -0.89 | 8.29 M | 296.09 M |
| LOW | Lowe's Companies | 18.912 | 129.94 B | -0.2061 | -1.08 | 15.09 M | 285.34 M |
| MRK | Merck & Company | 21.814 | 362.83 B | -0.1168 | -0.53 | 11.95 M | 260.64 M |
| ABT | Abbott Laboratories | 18.8106 | 189.28 B | -0.1408 | -0.74 | 12.76 M | 240.02 M |
| ADM | Archer Daniels Midland | 20.9327 | 33.75 B | -0.1795 | -0.85 | 11.34 M | 237.36 M |
| MDT | Medtronic Inc | 29.5392 | 129.97 B | -0.2621 | -0.88 | 7.95 M | 234.84 M |
| A | Agilent Technologies | 32.3796 | 49.89 B | -0.3608 | -1.1 | 7.21 M | 233.61 M |
| WSM | Williams-Sonoma | 14.6394 | 30.87 B | -0.732 | -4.76 | 15 M | 219.65 M |
| AZO | Autozone | 277.15 | 52.11 B | -5.35 | -1.89 | 771.36 K | 213.78 M |
| CLF | Cleveland-Cliffs Inc | 74.5152 | 7.5 B | -0.743 | -0.99 | 2.65 M | 197.79 M |
| TDW | Tidewater Inc | 1499.0562 | 3.93 B | -102.6292 | -6.41 | 129.22 K | 193.71 M |
| FLR | Fluor Corp | 58.47 | 6.77 B | -0.5175 | -0.88 | 2.75 M | 160.55 M |
| BMY | Bristol-Myers Squibb Company | 17.2522 | 128.59 B | -0.1568 | -0.9 | 8.89 M | 153.39 M |
| ATI | Allegheny Technologies Inc | 58.0225 | 25.47 B | -1.3675 | -2.3 | 2.4 M | 139.11 M |
| CNX | CNX Resources Corp | 37.9746 | 5.19 B | -0.3431 | -0.9 | 3.57 M | 135.55 M |
| TJX | TJX Companies | 10.7359 | 150.08 B | -0.1049 | -0.97 | 12.55 M | 134.72 M |
| BBWI | Bath & Body Works Inc | 13.0608 | 4.38 B | -0.5248 | -3.86 | 9.96 M | 130.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6357 | 114.84 B | -0.1461 | -1.66 | 14.99 M | 129.46 M |
| HUM | Humana Inc | 69.3581 | 53.59 B | -0.5326 | -0.76 | 1.83 M | 127.09 M |
| EOG | Eog Resources | 38.0891 | 80.66 B | -0.2264 | -0.59 | 3.1 M | 118.09 M |
| RIO | Rio Tinto Plc ADR | 26.0641 | 138.2 B | -0.3132 | -1.19 | 4.46 M | 116.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5668 | 107.49 B | -0.3069 | -1.93 | 7.35 M | 114.39 M |
| PCG | Pacific Gas & Electric Company | 34.7465 | 28.85 B | -0.2158 | -0.62 | 3.28 M | 114 M |
| ZBH | Zimmer Biomet Holdings | 58.6847 | 20.34 B | -0.5071 | -0.86 | 1.9 M | 111.74 M |
| DVN | Devon Energy Corp | 53.1716 | 49.44 B | -0.3093 | -0.58 | 2.08 M | 110.83 M |
| TXT | Textron Inc | 22.7855 | 14.56 B | -0.1946 | -0.85 | 4.77 M | 108.72 M |
| MT | Arcelormittal ADR | 61.9453 | 49.76 B | -0.3143 | -0.5 | 1.47 M | 91.06 M |
| RCL | Royal Caribbean Cruises Ltd | 32.8979 | 89.65 B | -0.4189 | -1.26 | 2.59 M | 85.06 M |
| BBY | Best Buy Company | 18.9037 | 22.05 B | -0.2496 | -1.3 | 4.4 M | 83.18 M |
| KMX | Carmax Inc | 29.96 | 7.65 B | -0.24 | -0.79 | 2.76 M | 82.65 M |
| HSY | Hershey Foods Corp | 38.7649 | 35.46 B | -0.2744 | -0.7 | 1.99 M | 77.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2862 | 2.14 T | -0.0552 | -0.59 | 8.3 M | 77.03 M |
| BG | Bunge Ltd | 50.4697 | 19.27 B | -0.6876 | -1.34 | 1.47 M | 74.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2087 | 83.22 B | -0.0162 | -0.5 | 23.03 M | 73.89 M |
| HL | Hecla Mining Company | 7.4679 | 9.49 B | -0.0835 | -1.11 | 9.78 M | 73.02 M |
| INFY | Infosys Ltd ADR | 4.5731 | 49.82 B | -0.0336 | -0.73 | 15.5 M | 70.88 M |
| SYY | Sysco Corp | 21.2541 | 37.88 B | -0.1375 | -0.64 | 3.28 M | 69.81 M |
| HLF | Herbalife Ltd | 24.8191 | 1.63 B | -0.2636 | -1.05 | 2.78 M | 69.01 M |
| EIX | Edison International | 22.3712 | 23.06 B | -0.1375 | -0.61 | 3.07 M | 68.78 M |
| GEN | Genesis Healthcare Inc | 6.9945 | -0.0394 | -0.56 | 9.25 M | 64.73 M | |
| WY | Weyerhaeuser Company | 12.7025 | 14.88 B | -0.2212 | -1.71 | 4.65 M | 59.07 M |
| CDE | Coeur Mining Inc | 25.35 | 15.36 B | -0.15 | -0.59 | 2.23 M | 56.46 M |
| OII | Oceaneering International | 35.5759 | 3.5 B | -0.4641 | -1.29 | 1.58 M | 56.04 M |
| WCC | Wesco International | 51.5322 | 15.93 B | -0.5143 | -0.99 | 1.08 M | 55.72 M |
| OMC | Omnicom Group Inc | 30.0117 | 24.38 B | -0.1625 | -0.54 | 1.82 M | 54.65 M |
| WHR | Whirlpool Corp | 49.6955 | 1.98 B | -0.5148 | -1.03 | 1.04 M | 51.47 M |
| CAH | Cardinal Health | 30.8046 | 64.25 B | -0.1974 | -0.64 | 1.62 M | 49.9 M |
| DKS | Dick's Sporting Goods Inc | 26.2299 | 13.3 B | -0.4452 | -1.67 | 1.89 M | 49.54 M |
| STZ | Constellation Brands Inc | 18.8836 | 24.39 B | -0.3042 | -1.59 | 2.54 M | 47.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.7673 | 15.64 B | -0.2248 | -0.52 | 1.04 M | 44.32 M |
| SCCO | Southern Copper Corp | 19.392 | 147.29 B | -0.2248 | -1.15 | 2.26 M | 43.9 M |
| GDOT | Green Dot Corp | 38.56 | 671.86 M | -1.86 | -4.6 | 1.1 M | 42.23 M |
| PAAS | Pan American Silver Corp. | 26.4546 | -0.2757 | -1.03 | 1.57 M | 41.63 M | |
| FLS | Flowserve Corp | 31.1444 | 10.8 B | -0.2553 | -0.81 | 1.33 M | 41.35 M |
| TM | Toyota Motor Corp Ltd | 56.9632 | 250.88 B | -0.487 | -0.85 | 678.89 K | 38.67 M |
| LII | Lennox International | 38.9142 | 12 B | -0.2147 | -0.55 | 965.72 K | 37.58 M |
| GGB | Gerdau S.A. ADR | 4.696 | 9 B | -0.0497 | -1.05 | 7.96 M | 37.39 M |
| TWI | Titan International | 26.4474 | 332.08 M | -0.7919 | -2.91 | 1.38 M | 36.46 M |
| VTR | Ventas Inc | 32.7496 | 47.82 B | -0.2446 | -0.74 | 1.08 M | 35.52 M |
| RHI | Robert Half International Inc | 19.3085 | 4.32 B | -0.2426 | -1.24 | 1.77 M | 34.17 M |
| APH | Amphenol Corp | 6.0208 | 195.84 B | -0.0351 | -0.58 | 5.67 M | 34.12 M |
| SONY | Sony Group Corp ADR | 4.6132 | 154.7 B | -0.0983 | -2.09 | 6.88 M | 31.75 M |
| UHS | Universal Health Services | 50.1547 | 11.6 B | -0.4945 | -0.98 | 628.5 K | 31.52 M |
| DG | Dollar General Corp | 29.1097 | 30.32 B | -0.3898 | -1.32 | 1.06 M | 30.92 M |
| VSH | Vishay Intertechnology | 12.9955 | 4.47 B | -0.1425 | -1.08 | 2.36 M | 30.73 M |
| BKE | Buckle Inc | 10.1794 | 2.27 B | -1.6583 | -14.01 | 2.9 M | 29.52 M |
| IPI | Intrepid Potash Inc | 288.115 | 440.63 M | -3.7706 | -1.29 | 95.21 K | 27.43 M |
| SAH | Sonic Automotive | 11.0277 | 2 B | -0.0577 | -0.52 | 2.33 M | 25.7 M |
| HRB | H&R Block | 9.3831 | 6.24 B | -0.0745 | -0.79 | 2.68 M | 25.13 M |
| HUN | Huntsman Corp | 11.7532 | 1.71 B | -0.118 | -0.99 | 2.07 M | 24.3 M |
| CRL | Charles River Laboratories Intl | 38.78 | 16.42 B | -0.30 | -0.77 | 623.93 K | 24.2 M |
| RS | Reliance Steel & Aluminum Company | 38.8134 | 21.9 B | -0.2091 | -0.54 | 621.35 K | 24.12 M |
| IRM | Iron Mountain Inc | 11.9998 | 33.47 B | -0.1094 | -0.9 | 1.94 M | 23.26 M |
| MTG | Mgic Investment Corp | 6.5454 | 5.54 B | -0.0936 | -1.41 | 3.43 M | 22.47 M |
| MHK | Mohawk Industries | 66.75 | 8.87 B | -0.42 | -0.63 | 335.12 K | 22.37 M |
| CMC | Commercial Metals Company | 10.5816 | 7.14 B | -0.1196 | -1.12 | 2.04 M | 21.63 M |
| AG | First Majestic Silver | 17.1495 | 7.28 B | -0.3353 | -1.92 | 1.25 M | 21.52 M |
| FNF | Fidelity National Financial | 7.4511 | 11.84 B | -0.1235 | -1.63 | 2.86 M | 21.31 M |
| VHC | Virnetx Holding Corp | 395.4239 | 50.91 M | -13.2094 | -3.23 | 52.9 K | 20.92 M |
| PKX | Posco ADR | 62.5353 | 15.37 B | -0.5753 | -0.91 | 333.8 K | 20.87 M |
| HDB | Hdfc Bank Ltd ADR | 6.1305 | 133.85 B | -0.0494 | -0.8 | 3.34 M | 20.46 M |
| MD | Mednax Inc | 74.32 | 2.46 B | -0.57 | -0.76 | 273.8 K | 20.35 M |
| EXK | Endeavour Silver Corp | 8.4656 | 2.4 B | -0.1069 | -1.25 | 2.31 M | 19.58 M |
| SID | Companhia Siderurgica Nacional ADR | 5.9813 | 1.1 B | -0.0596 | -0.99 | 3.24 M | 19.36 M |
| BC | Brunswick Corp | 17.4077 | 5.08 B | -0.0897 | -0.51 | 1.09 M | 18.9 M |
| LPL | Lg Display Co. Ltd ADR | 14.5573 | 2.66 B | -0.4074 | -2.72 | 1.29 M | 18.74 M |
| MAN | Manpower Inc | 42.6148 | 2.14 B | -0.6146 | -1.42 | 431.28 K | 18.38 M |
| CXW | Corecivic Inc | 11.037 | 2.82 B | -0.2419 | -2.14 | 1.59 M | 17.58 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.8551 | 18.34 B | -0.0214 | -0.55 | 4.51 M | 17.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4171.5996 | -65.9541 | -1.56 | 359.44 K | 1.5 B | |
| OBE | Obsidian Energy Ltd | 172.06 | -2.17 | -1.25 | 858.63 K | 147.74 M | |
| BB | Blackberry Ltd | 42.87 | -1.24 | -2.81 | 1.72 M | 73.63 M | |
| BBD-B | Bombardier Inc Series B | 152.6875 | -1.1395 | -0.74 | 154.42 K | 23.58 M | |
| CCO | Cameco Corp | 22.0394 | -0.1495 | -0.67 | 792.99 K | 17.48 M | |
| ELR | Eastern Platinum Ltd | 9.60 | -0.30 | -3.03 | 1.73 M | 16.59 M | |
| IMO | Imperial Oil | 34.2071 | -0.2148 | -0.62 | 441.36 K | 15.1 M | |
| AG | First Majestic Silver Corp | 16.577 | -0.3947 | -2.33 | 809.87 K | 13.43 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2692 | -0.317 | -0.92 | 323.58 K | 11.09 M | |
| CAE | Cae Inc | 10.7473 | -0.1118 | -1.03 | 677.39 K | 7.28 M | |
| GTE | Gran Tierra Energy Inc | 70.30 | -1.10 | -1.54 | 93.78 K | 6.59 M | |
| FTT | Finning Intl | 18.492 | -0.0989 | -0.53 | 350.12 K | 6.47 M | |
| PAAS | Pan American Silver Corp | 24.1917 | -0.2153 | -0.88 | 237.79 K | 5.75 M | |
| WN | George Weston Limited | 17.8871 | -0.1136 | -0.63 | 313.92 K | 5.62 M | |
| SSRM | Ssr Mining Inc | 25.8391 | -0.2682 | -1.03 | 211.8 K | 5.47 M | |
| SVM | Silvercorp Metals Inc | 8.5058 | -0.1633 | -1.88 | 601.7 K | 5.12 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9544 | -0.0899 | -0.81 | 459.96 K | 5.04 M | |
| TKO | Taseko Mines Ltd | 4.81 | -0.04 | -0.82 | 859.3 K | 4.13 M | |
| BBD-A | Bombardier Inc | 167.25 | -2.00 | -1.18 | 23.77 K | 3.98 M | |
| CGX | Cineplex Inc | 17.325 | -0.1086 | -0.62 | 226.83 K | 3.93 M | |
| L | Loblaw CO | 5.9731 | -0.0305 | -0.51 | 646.61 K | 3.86 M | |
| GBT | Bmtc Group Inc | 15.8341 | -0.1674 | -1.05 | 224.8 K | 3.56 M | |
| CFP | Canfor Corp | 10.78 | -0.11 | -1.01 | 316.7 K | 3.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.7162 | -0.1891 | -0.95 | 130.75 K | 2.58 M | |
| EDR | Endeavour Silver Corp | 7.6729 | -0.10 | -1.29 | 296.98 K | 2.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 289.5661 | -3.2149 | -1.1 | 7.52 K | 2.18 M | |
| VNP | 5N Plus Inc | 8.87 | -0.16 | -1.77 | 239 K | 2.12 M | |
| BIR | Birchcliff Energy Ltd | 8.0592 | -0.0515 | -0.63 | 258.3 K | 2.08 M | |
| ACO-X | ATCO Ltd | 19.6275 | -0.1045 | -0.53 | 101.52 K | 1.99 M | |
| WFG | West Fraser Timber CO Ltd | 21.5201 | -0.3469 | -1.59 | 86.2 K | 1.86 M | |
| FVI | Fortuna Mines Inc | 4.62 | -0.08 | -1.7 | 378.9 K | 1.75 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.5152 | -0.4491 | -1.55 | 47.63 K | 1.36 M | |
| NG | Novagold Res Inc | 7.993 | -0.1209 | -1.49 | 161.75 K | 1.29 M | |
| OGC | Oceanagold Corp | 6.3644 | -0.0823 | -1.28 | 179.47 K | 1.14 M | |
| MRD | Melcor Dev | 8.7781 | -0.0548 | -0.62 | 125.84 K | 1.1 M | |
| CG | Centerra Gold Inc | 7.9496 | -0.0842 | -1.05 | 136.1 K | 1.08 M | |
| DII-B | Dorel Industries Inc | 8.5142 | -0.1377 | -1.59 | 97.23 K | 827.84 K | |
| KEI | Kolibri Global Energy Inc | 42.50 | -1.00 | -2.3 | 16.65 K | 707.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3389 | -0.0411 | -0.76 | 120.7 K | 644.43 K | |
| WSP | WSP Global Inc | 19.5533 | -0.2315 | -1.17 | 32.55 K | 636.38 K | |
| USA | Americas Silver Corp | 38.10 | -0.90 | -2.31 | 15.85 K | 603.88 K | |
| WCP | Whitecap Resources Inc | 3.1246 | -0.0329 | -1.04 | 189.2 K | 591.17 K | |
| MDI | Major Drilling Grp | 13.4388 | -0.0738 | -0.55 | 42.72 K | 574.09 K | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.3982 | -2.48 | 35.32 K | 552.15 K | |
| CAS | Cascades Inc | 3.9144 | -0.057 | -1.44 | 136.38 K | 533.87 K | |
| ACX | Act Energy Technologies Ltd | 5.6521 | -0.1468 | -2.53 | 70.85 K | 400.46 K | |
| MEQ | Mainstreet Eq J | 17.5683 | -0.1896 | -1.07 | 21.9 K | 384.75 K | |
| MSV | Minco Silver Corp | 5.26 | -0.06 | -1.13 | 67 K | 352.42 K | |
| PSI | Pason Systems Inc | 8.3506 | -0.061 | -0.73 | 39.99 K | 333.92 K | |
| NPK | Verde Agritech Plc | 7.00 | -0.20 | -2.78 | 33.7 K | 235.9 K | |
| TECK-A | Teck Resources Limited | 37.3565 | -0.4574 | -1.21 | 6.3 K | 235.42 K | |
| TRX | Trx Gold Corporation | 6.74 | -0.05 | -0.74 | 31.52 K | 212.41 K | |
| CJT | Cargojet Inc | 6.1474 | -0.0771 | -1.24 | 28.01 K | 172.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.8623 | -0.1394 | -1 | 12.05 K | 167.08 K | |
| HWX | Headwater Exploration Inc | 3.5147 | -0.0652 | -1.82 | 32.8 K | 115.28 K | |
| ELEF | Silver Elephant Mining Corp | 20.1755 | -0.3308 | -1.61 | 5.15 K | 103.98 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.12 | -3.77 | 32.5 K | 99.45 K | |
| AUMN | Golden Minerals Company | 16.81 | -0.37 | -2.15 | 5.5 K | 92.45 K | |
| TVA-B | TVA Group Inc | 14.0491 | -0.1993 | -1.4 | 5.7 K | 80.08 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.075 | -0.0607 | -0.5 | 6 K | 72.45 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0409 | -0.0289 | -0.71 | 16.56 K | 66.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1321 | -0.0558 | -0.61 | 7.05 K | 64.38 K | |
| CMG | Computer Modelling Group Ltd | 4.1091 | -0.0452 | -1.09 | 14.4 K | 59.17 K | |
| TXR | Torex Resources Inc. | 15.5548 | -0.3963 | -2.48 | 3.53 K | 54.94 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.05 | -1.52 | 16.41 K | 53.33 K | |
| SJ | Stella Jones Inc | 7.8609 | -0.0456 | -0.58 | 6.4 K | 50.31 K | |
| RIC | Richmont Mines | 3.9209 | -0.0923 | -2.3 | 10.1 K | 39.6 K | |
| GDC | Genesis Land J | 3.4145 | -0.0446 | -1.29 | 11.5 K | 39.28 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.3615 | -0.0568 | -0.55 | 3.78 K | 39.16 K | |
| PHX | Phx Energy Services Corp | 5.3074 | -0.0446 | -0.83 | 7.37 K | 39.12 K | |
| GFP | Greenfirst Forest Products Inc | 7.7973 | -0.3898 | -4.76 | 4.86 K | 37.92 K | |
| CYB | Cymbria Corp Cl A | 14.07 | -0.13 | -0.92 | 2.25 K | 31.66 K | |
| ELVA | Electrovaya Inc | 10.10 | -0.15 | -1.46 | 2.7 K | 27.27 K | |
| SKE | Skeena Resources Ltd | 18.00 | -2.00 | -10 | 1.2 K | 21.6 K | |
| HBP | Helix Biopharm | 15.00 | -0.45 | -2.91 | 1.38 K | 20.7 K | |
| ET | Evertz Technologies Ltd | 3.6976 | -0.0288 | -0.77 | 4.4 K | 16.27 K | |
| SVB | Silver Bull Resources Inc | 5.92 | -0.32 | -5.13 | 2.01 K | 11.92 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7721 | -0.2527 | -2.52 | 600 | 5.86 K | |
| GSY | Goeasy Ltd | 5.2275 | -0.0369 | -0.7 | 1.1 K | 5.75 K | |
| BOS | Airboss America J | 4.4788 | -0.0584 | -1.29 | 1.27 K | 5.69 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.2796 | -0.2093 | -1.02 | 250 | 5.07 K | |
| HPS-A | Hammond Power Solutions Inc | 7.0221 | -0.053 | -0.75 | 700 | 4.92 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0806 | -0.0221 | -0.54 | 1.1 K | 4.49 K | |
| ACQ | Autocanada Inc | 3.356 | -0.0812 | -2.36 | 900 | 3.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.9231 | -0.109 | -1.81 | 500 | 2.96 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.5967 | -0.0977 | -1.01 | 300 | 2.88 K | |
| BBD-PD | Bombardier Inc Pref D | 6.9165 | -0.0754 | -1.08 | 300 | 2.07 K | |
| ORIO | ORIO | 58.7755 | -14.6939 | -20 | 24 | 1.41 K | |
| PDV | Prime Dividend Corp Cl A | 3.3795 | -0.0202 | -0.59 | 294 | 993.57 | |
| TLG | Troilus Gold Corp | 10.80 | -1.20 | -10 | 75 | 810 | |
| MAI | Mining Americas Inc. | 32.00 | -1.00 | -3.03 | 23 | 736 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 820.00 | 61.6 K | -80.00 | -8.89 | 59.5 K | 48.79 M |
| HOS | Hornbeck Offshore Services, Inc | 15.75 | 1.71 B | -0.33 | -2.05 | 1.67 M | 26.32 M |
| BLSP | Blue Sphere Corporation | 2071.29 | 324.89 K | -132.21 | -6 | 7.8 K | 16.16 M |
| VRCI | Verde Science Inc | 182.00 | -84.00 | -31.58 | 82.78 K | 15.07 M | |
| HDYNQ | Hyperdynamics Corporation | 30.64 | -1.04 | -3.28 | 316.81 K | 9.71 M | |
| ERHE | ERHC Energy Inc | 12.00 | 287.94 K | -1.50 | -11.11 | 289.34 K | 3.47 M |
| CBRI | CMTSU Liquidation Inc | 6.09 | 8.16 K | -0.07 | -1.14 | 298.52 K | 1.82 M |
| BORK | Bourque Industries Inc | 3.34 | 94.06 K | -0.16 | -4.57 | 497.78 K | 1.66 M |
| SYNE | Synthesis Energy Systems Inc | 154.88 | 157 | -12.16 | -7.28 | 7.25 K | 1.12 M |
| ERINQ | Erin Energy Corporation | 3.3514 | 21.53 K | -0.0246 | -0.73 | 153.7 K | 515.1 K |
| NOHO | Dragon Life Science Holdings Group Inc | 10.50 | -0.75 | -6.67 | 10.4 K | 109.2 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.23 | 14.07 K | -0.06 | -1.13 | 17.51 K | 91.57 K |
| PMMEF | Premium Exploration Inc | 5.305 | -0.11 | -2.03 | 17 K | 90.18 K | |
| ESNC | EnSync Inc | 5.60 | 1 | -0.05 | -0.88 | 11.61 K | 65.04 K |
| SEII | Sharing Economy International Inc | 4300.00 | 645.17 K | -180.00 | -4.02 | 15 | 64.5 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | -0.31 | -1.78 | 3.25 K | 55.61 K |
| SGMD | Sugarmade Inc | 1570.00 | 6.6 K | -630.00 | -28.64 | 35 | 54.95 K |
| VNPKF | Verde Agritech Ltd. | 7.18 | 24.27 M | -0.24 | -3.23 | 6.84 K | 49.1 K |
| SEDN | SED International Holdings Inc | 5.39 | 516 | -0.04 | -0.74 | 8.62 K | 46.47 K |
| BAJFF | Camrova Resources Inc | 23.212 | -0.388 | -1.64 | 1.94 K | 45.05 K | |
| YVRLF | Liquid Media Group Ltd. | 59.80 | 482 | -4.80 | -7.43 | 703 | 42.04 K |
| KALY | Kali Inc | 15.75 | 101.82 K | -1.05 | -6.25 | 2.63 K | 41.42 K |
| LITH | US Lithium Corp | 3.28 | 940 | -0.72 | -18 | 11.7 K | 38.38 K |
| MTTCF | MeaTech 3D Ltd | 44.00 | 22.72 M | -1.70 | -3.72 | 855 | 37.62 K |
| PARD | Poniard Pharmaceuticals Inc | 9.60 | 149 | -0.36 | -3.61 | 3.64 K | 34.94 K |
| CALIQ | China Auto Logistics Inc. | 10.86 | 484 | -0.18 | -1.63 | 3.17 K | 34.4 K |
| NPHC | Nutra Pharma Corp | 3.84 | 1.43 M | -0.036 | -0.93 | 8.28 K | 31.78 K |
| AFPW | AlumiFuel Power Corporation | 325.0001 | -149.9999 | -31.58 | 88 | 28.6 K | |
| BRDCY | Bridgestone Corporation | 7.0682 | 31.99 B | -0.041 | -0.58 | 4.03 K | 28.49 K |
| CGAC | Code Green Apparel Corp | 100.10 | 1.09 M | -29.90 | -23 | 123 | 12.31 K |
| CSCCF | Capstone Copper Corp. | 3.5206 | 6.35 B | -0.0194 | -0.55 | 3.4 K | 11.97 K |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | -1.00 | -20 | 2.83 K | 11.31 K |
| ONEI | OneMeta AI | 47.60 | 8.95 M | -12.40 | -20.67 | 156 | 7.43 K |
| PMCOF | Prospector Metals Corp. | 3.90 | 68.75 M | -0.15 | -3.7 | 1.83 K | 7.15 K |
| TGHI | Touchpoint Group Holdings Inc | 2790.00 | 344.25 K | -3276.001 | -54.01 | 1 | 2.79 K |
| CERX | Colombia Energy Resources Inc | 21.20 | 5.35 K | -1.20 | -5.36 | 119 | 2.52 K |
| SPRV | Web To Door Inc | 200000.00 | 390.37 K | -75000.125 | -27.27 | 0 | 0 |
| DNAX | DNA Brands Inc | 637000.00 | 339.48 K | -91000.00 | -12.5 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | -2.00 | -8 | 0 | 0 |
| APPZ | Monster Arts Inc | 5405.9893 | -299.9995 | -5.26 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 549500.00 | 9.6 K | -3500.00 | -0.63 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 70.00 | 367.62 K | -5.00 | -6.67 | 1.25 M | 87.4 M |
| FTEC | Fintech Select Ltd | 6.40 | -0.30 | -4.48 | 290.19 K | 1.86 M | |
| AEP | Atlas Engineered Products Ltd | 12.00 | -1.00 | -7.69 | 93.59 K | 1.12 M | |
| CTH | CoTec Holdings Corp. | 1460.00 | -20.00 | -1.35 | 710 | 1.04 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.80 | -0.30 | -3.7 | 54 K | 421.2 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -2.00 | -5.48 | 10.64 K | 367.11 K | |
| MVI-H | Monitor Ventures Inc | 40.75 | -3.50 | -7.91 | 7.25 K | 295.27 K | |
| GOFL | Goldflare Exploration Inc | 3.75 | -0.05 | -1.32 | 67.94 K | 254.78 K | |
| MRZL | Mont Royal Resources Limited. | 18.4149 | -0.2331 | -1.25 | 12.01 K | 221.13 K | |
| AMM | Almaden Minerals Ltd. | 3.50 | -0.05 | -1.41 | 49.8 K | 174.3 K | |
| CTA | Centaurus Energy Inc | 330.00 | -10.00 | -2.94 | 445 | 146.85 K | |
| RAGE | Renegade Gold Inc. | 408.00 | -12.00 | -2.86 | 320 | 130.56 K | |
| PX | Pelangio Exploration Inc | 5.10 | -0.30 | -5.56 | 18.19 K | 92.77 K | |
| GORO | Goldgroup Mining Inc. | 48.40 | -0.40 | -0.82 | 1.72 K | 83.25 K | |
| KEEK | Personas Social Incorporated | 960.00 | -30.00 | -3.03 | 86 | 82.56 K | |
| ANDC | Andina Copper Corporation | 33.75 | -5.00 | -12.9 | 2.39 K | 80.59 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 11.51 K | 74.13 K | |
| FMS | Focus Graphite Inc | 8.40 | -0.10 | -1.18 | 8.69 K | 73 K | |
| MCI | Minnova Corp | 4.00 | -0.20 | -4.76 | 15.5 K | 62 K | |
| PGDC | Patagonia Gold Corp | 4.90 | -0.50 | -9.26 | 12.3 K | 60.27 K | |
| ZKL-H | China Keli Electric Company Ltd | 60.00 | -4.00 | -6.25 | 680 | 40.8 K | |
| ETL | E3 Lithium Ltd. | 5.20 | -0.60 | -10.34 | 7.57 K | 39.34 K | |
| BOCA | Bocana Resources Corp. | 4.223 | -0.4223 | -9.09 | 9.08 K | 38.34 K | |
| SOU | Southern Energy Corp | 10.00 | -0.80 | -7.41 | 3.76 K | 37.58 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | -9.60 | -2.78 | 108 | 36.29 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -0.50 | -2.86 | 2.03 K | 34.51 K | |
| NAM | New Age Metals Inc | 3.12 | -0.36 | -10.34 | 9.88 K | 30.83 K | |
| NL | Northern Lion Gold Corp | 12.80 | -0.32 | -2.44 | 2.31 K | 29.52 K | |
| BTR | Bonterra Resources Inc | 48.00 | -2.00 | -4 | 582 | 27.94 K | |
| CUCU | Global Copper Corp. | 4.50 | -0.45 | -9.09 | 5.17 K | 23.25 K | |
| FNR | 49 North Resources Inc | 3.1931 | -0.0195 | -0.61 | 7.2 K | 22.99 K | |
| TWO | T2 Metals Corp. | 19.50 | -1.50 | -7.14 | 1.12 K | 21.84 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -0.50 | -1.96 | 850 | 21.25 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 2.26 K | 20.79 K | |
| BBB | Brixton Metals Corporation | 17.00 | -1.50 | -8.11 | 1.18 K | 20.06 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -1.75 | -3.7 | 206 | 9.37 K | |
| TRAN | Clean Energy Transition Inc. | 16.00 | -0.50 | -3.03 | 538 | 8.61 K | |
| JSPX | JasperX Technologies Inc. | 58.00 | -2.00 | -3.33 | 145 | 8.41 K | |
| STS | South Star Mining Corp | 11.50 | -0.50 | -4.17 | 642 | 7.38 K | |
| NIM | Nicola Mining Inc | 26.00 | -0.20 | -0.76 | 275 | 7.15 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -10.00 | -3.57 | 26 | 7.02 K |
| BSK | Blue Sky Uranium Corp | 20.00 | -1.00 | -4.76 | 330 | 6.6 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 567 | 6.24 K | |
| CMO-H | Cliffmont Resources Ltd | 11.80 | -0.20 | -1.67 | 512 | 6.04 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 355 | 5.68 K | |
| AGX | Silver X Mining Corp | 22.40 | -0.80 | -3.45 | 210 | 4.7 K | |
| LUCA | Luca Mining Corp. | 12.80 | -1.28 | -9.09 | 78 | 998.4 | |
| DAU | Desert Gold Ventures Inc | 9.50 | -0.80 | -7.77 | 100 | 950 | |
| MGMA | Magma Silver Corp. | 640.00 | -32.00 | -4.76 | 1 | 640 | |
| DCOP | District Copper Corp | 4.10 | -0.20 | -4.65 | 75 | 307.5 | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -15.00 | -12.5 | 2 | 210 |