Losers for 23 May 2011 from 00:00:00 until 23:59:59
Losers for 23 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 158.3343 | 2.59 B | -9.4709 | -5.64 | 190 K | 30.08 M |
| OBE | Obsidian Energy Ltd | 126.5017 | 623.74 M | -2.5392 | -1.97 | 195.94 K | 24.79 M |
| SVM | Silvercorp Metals Inc | 8.7535 | 2.04 B | -0.0863 | -0.98 | 2.25 M | 19.66 M |
| IMO | Imperial Oil Ltd | 34.0992 | 59.8 B | -1.2894 | -3.64 | 444.8 K | 15.17 M |
| CBOE | CBOE Global Markets Inc | 21.7996 | 38.52 B | -0.1873 | -0.85 | 409.6 K | 8.93 M |
| GORO | Gold Resource Corp | 20.4642 | 567.93 M | -0.4169 | -2 | 267.37 K | 5.47 M |
| MINE | Mayfair Gold Corp. | 81.00 | 166.07 M | -1.50 | -1.82 | 58.1 K | 4.71 M |
| GTE | Gran Tierra Energy Inc | 69.60 | 346.37 M | -2.00 | -2.79 | 59.76 K | 4.16 M |
| NAK | Northern Dynasty Minerals | 11.20 | 353.85 M | -0.14 | -1.23 | 258.49 K | 2.9 M |
| TGB | Taseko Mines Ltd | 4.84 | 2.64 B | -0.09 | -1.83 | 405.02 K | 1.96 M |
| PRK | Park National Corp | 35.1313 | 3.23 B | -0.7273 | -2.03 | 40 K | 1.41 M |
| WWR | Westwater Resources | 9300.00 | 51.65 M | -180.00 | -1.9 | 134 | 1.25 M |
| PLX | Protalix Biotherapeutics | 62.30 | 252.19 M | -4.00 | -6.03 | 19.25 K | 1.2 M |
| THM | International Tower Hill Mines Ltd | 8.16 | 413.24 M | -0.09 | -1.09 | 145.25 K | 1.19 M |
| FSP | Franklin Street Properties | 5.6776 | 43.73 M | -0.1445 | -2.48 | 197.6 K | 1.12 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.0332 | 280.73 M | -0.2832 | -6.56 | 204.47 K | 824.69 K |
| STXS | Stereotaxis Inc | 31.2501 | 90.18 M | -0.3754 | -1.19 | 23.96 K | 748.75 K |
| AUMN | Golden Minerals Company | 425.50 | 3.73 M | -2.50 | -0.58 | 1.28 K | 545.07 K |
| LODE | Comstock Mining Inc | 777.50 | 127.01 M | -20.00 | -2.51 | 580 | 450.95 K |
| CET | Central Securities Corp | 10.199 | 1.68 B | -0.0551 | -0.54 | 42.3 K | 431.42 K |
| GAU | Galiano Gold Inc | 7.74 | 627.82 M | -0.34 | -4.21 | 52.6 K | 407.12 K |
| CVM | Cel-Sci Corp | 4425.00 | 23.04 M | -75.00 | -1.67 | 83 | 367.27 K |
| NNVC | Nanoviricides Inc | 102.90 | 35.24 M | -7.00 | -6.37 | 3.15 K | 323.72 K |
| ITP | IT Tech Packaging Inc | 36.2623 | 978.9 K | -0.7778 | -2.1 | 8.68 K | 314.76 K |
| PLG | Platinum Group Metals Ltd | 197.00 | 136.84 M | -3.00 | -1.5 | 1.45 K | 286.44 K |
| FRD | Friedman Industries Inc | 6.9202 | 276.32 M | -0.3599 | -4.94 | 41.1 K | 284.42 K |
| TMP | Tompkinstrustco | 24.0864 | 1.44 B | -0.336 | -1.38 | 10.3 K | 248.09 K |
| XTNT | Xtant Medical Holdings Inc | 392.3999 | 38.91 M | -9.5999 | -2.39 | 626 | 245.64 K |
| WRN | Western Copper Corp | 3.29 | 341.52 M | -0.19 | -5.46 | 74.38 K | 244.71 K |
| GSAT | Globalstar | 17.25 | 11.15 B | -0.30 | -1.71 | 13.92 K | 240.12 K |
| INTT | Intest Corp | 3.2103 | 185.85 M | -0.0676 | -2.06 | 47.47 K | 152.39 K |
| PLAG | Planet Green Holdings Corp | 472.50 | 5.33 M | -15.00 | -3.08 | 280 | 132.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 2058.00 | 3.72 M | -21.00 | -1.01 | 56 | 115.25 K |
| XPL | Solitario Zinc Corp | 3.02 | 45.15 M | -0.03 | -0.98 | 32.46 K | 98.02 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | -2.3338 | -3.21 | 1.34 K | 94.2 K |
| CMT | Core Molding Technologies Inc | 9.3568 | 187.87 M | -0.0792 | -0.84 | 8.6 K | 80.47 K |
| BRN | Barnwell Industries | 6.3515 | 12.2 M | -0.1848 | -2.83 | 11.68 K | 74.15 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.3893 | -6.06 | 10.32 K | 62.26 K |
| BCV | Bancroft Convertible Fund | 6.2932 | 121.05 M | -0.0322 | -0.51 | 8.8 K | 55.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | -0.1307 | -1.77 | 7.38 K | 53.66 K |
| ESP | Espey Mfg. & Electronics | 14.6125 | 144.45 M | -0.174 | -1.18 | 3.5 K | 51.14 K |
| WYY | Widepoint Corp | 8.30 | 60.29 M | -0.50 | -5.68 | 4.96 K | 41.2 K |
| ELMD | Electromed Inc | 3.58 | 206.85 M | -0.11 | -2.98 | 11.3 K | 40.45 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.582 | -4.63 | 3.33 K | 40 K |
| GLU | Gabelli Global Utility | 7.5447 | 113.36 M | -0.0405 | -0.53 | 4.5 K | 33.95 K |
| REED | Reed's, Inc. | 576.3157 | 21.11 M | -38.9013 | -6.32 | 46 | 26.51 K |
| COHN | Cohen & CO Inc | 11.6336 | 35.52 M | -0.6518 | -5.31 | 2.03 K | 23.62 K |
| BHB | Bar Harbor Bankshares | 7.5745 | 696.29 M | -0.0582 | -0.76 | 2.02 K | 15.34 K |
| BKTI | Bk Technologies Inc | 5.2642 | 261.75 M | -0.2372 | -4.31 | 1.62 K | 8.53 K |
| MXC | Mexco Energy Corp | 8.7219 | 22.1 M | -0.0485 | -0.55 | 700 | 6.11 K |
| NEN | New England Realty Associates | 14.4375 | 159.52 M | -0.2154 | -1.47 | 300 | 4.33 K |
| JOB | General Employment Enterprises | 3.30 | 725.05 M | -0.201 | -5.74 | 1.07 K | 3.53 K |
| IDR | Idaho Strategic Resources | 3.01 | 319.85 M | -0.49 | -14 | 119 | 358.19 |
| UAVS | Ageagle Aerial Systems Inc | 337474.9375 | 24.16 M | -56245.8125 | -14.29 | 0 | 0 |
| OGEN | Oragenics Inc | 85680.00 | 1.54 M | -4320.00 | -4.8 | 0 | 0 |
| PED | Pedevco Corp | 11088.00 | 181.04 M | -336.00 | -2.94 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.70 | 605.06 B | -1.79 | -1.8 | 296.83 K | 29 M |
| CC | Cocoa | 2865.00 | -37.00 | -1.27 | 8.45 K | 24.21 M | |
| BZ | Brent Crude | 110.10 | -2.29 | -2.04 | 191.5 K | 21.08 M | |
| SI | Silver | 34.904 | 1.07 B | -0.494 | -1.4 | 41.53 K | 1.45 M |
| HE | Lean Hogs | 89.25 | -2.72 | -2.96 | 13.49 K | 1.2 M | |
| FC | Feeder Cattle | 134.475 | -3.00 | -2.18 | 2.38 K | 320.05 K | |
| HG | Copper | 3.9915 | -0.13 | -3.15 | 43.09 K | 171.98 K | |
| RU | Rubber | 395.00 | -10.00 | -2.47 | 29 | 11.46 K | |
| CPO | Palm Oil | 1095.50 | -21.50 | -1.92 | 0 | 0 | |
| CT | Cotton | 154.80 | -1.32 | -0.85 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 12.8063 | 3.57 T | -0.1392 | -1.08 | 92.34 M | 1.18 B |
| GOOGL | Alphabet Inc Class A | 12.8664 | 3.61 T | -0.14 | -1.08 | 91.91 M | 1.18 B |
| BIDU | Baidu Inc ADR | 129.47 | 27.15 B | -5.22 | -3.88 | 8.09 M | 1.05 B |
| INTC | Intel Corp | 15.5094 | 332.19 B | -0.2442 | -1.55 | 64.89 M | 1.01 B |
| MSFT | Microsoft Corporation | 18.6091 | 3.87 T | -0.2464 | -1.31 | 52.7 M | 980.76 M |
| AMZN | Amazon.com Inc | 9.811 | 2.88 T | -0.1215 | -1.22 | 84.61 M | 830.11 M |
| CSCO | Cisco Systems Inc | 10.5598 | 397.26 B | -0.1162 | -1.09 | 68.3 M | 721.23 M |
| BKNG | Booking Holdings Inc | 19.6984 | 119.15 B | -0.7233 | -3.54 | 35 M | 689.44 M |
| QCOM | Qualcomm Inc | 38.2571 | 188.93 B | -0.6786 | -1.74 | 12.5 M | 478.2 M |
| CMCSA | Comcast Corporation | 8.1771 | 88.85 B | -0.1898 | -2.27 | 34.78 M | 284.43 M |
| MU | Micron Technology | 9.47 | 917.92 B | -0.2829 | -2.9 | 27.59 M | 261.32 M |
| EBAY | Ebay Inc | 11.8078 | 53.86 B | -0.3173 | -2.62 | 21.38 M | 252.5 M |
| AMAT | Applied Materials | 10.9071 | 313.53 B | -0.2373 | -2.13 | 21.09 M | 230.04 M |
| APA | Apa Corp | 89.1332 | 15.89 B | -1.4284 | -1.58 | 2.38 M | 212.5 M |
| CTSH | Cognizant Tech Sol | 31.8382 | 28.8 B | -0.8203 | -2.51 | 6.61 M | 210.51 M |
| WFRD | Weatherford International Plc | 18.9758 | 6.28 B | -0.1945 | -1.01 | 10.61 M | 201.32 M |
| MDLZ | Mondelez Intl Inc | 24.8326 | 84.43 B | -0.1775 | -0.71 | 7.82 M | 194.08 M |
| AKAM | Akamai Technologies | 33.30 | 12.46 B | -0.90 | -2.63 | 5.8 M | 193.11 M |
| TXN | Texas Instruments | 22.8969 | 283.24 B | -0.5014 | -2.14 | 8.22 M | 188.17 M |
| SOHU | Sohu.com Inc ADR | 78.13 | 364.69 M | -4.96 | -5.97 | 2.33 M | 181.82 M |
| GILD | Gilead Sciences Inc | 13.9651 | 210.52 B | -0.19 | -1.34 | 13 M | 181.55 M |
| FSLR | First Solar Inc | 124.095 | 19.14 B | -2.285 | -1.81 | 1.44 M | 178.98 M |
| WYNN | Wynn Resorts Ltd | 98.762 | 8.79 B | -1.74 | -1.73 | 1.8 M | 177.77 M |
| HON | Honeywell International Inc. Common Stock | 38.3882 | 72.15 B | -0.3348 | -0.86 | 4.54 M | 174.37 M |
| AMGN | Amgen Inc | 40.896 | 253.21 B | -0.2705 | -0.66 | 4.25 M | 173.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0252 | 49.07 B | -0.7344 | -2.05 | 4.85 M | 170.02 M |
| FFIV | F5 Networks Inc | 104.76 | 18.18 B | -2.20 | -2.06 | 1.52 M | 159.08 M |
| EXC | Exelon Corp | 17.0291 | 47.2 B | -0.0891 | -0.52 | 9.32 M | 158.72 M |
| VZ | Verizon Communications Inc | 17.1612 | 193.14 B | -0.1398 | -0.81 | 9.1 M | 156.15 M |
| CSX | CSX Corp | 6.5383 | 96.14 B | -0.1091 | -1.64 | 23.49 M | 153.61 M |
| INTU | Intuit Inc | 46.7158 | 91.57 B | -1.8093 | -3.73 | 3.29 M | 153.48 M |
| AMD | Advanced Micro Devices | 8.49 | 906.8 B | -0.13 | -1.51 | 16.88 M | 143.35 M |
| COST | Costco Wholesale | 59.6931 | 481.95 B | -0.5489 | -0.91 | 2.4 M | 143.26 M |
| BIIB | Biogen Inc | 95.31 | 37.46 B | -1.80 | -1.85 | 1.5 M | 142.96 M |
| SIRI | Sirius XM Holdings | 17.4782 | 10.86 B | -0.1589 | -0.9 | 7.75 M | 135.46 M |
| TCOM | Trip.com Group Ltd ADR | 21.3413 | 27.46 B | -0.9504 | -4.26 | 5.91 M | 126.13 M |
| ADBE | Adobe Systems Inc | 34.43 | 92.47 B | -0.88 | -2.49 | 3.61 M | 124.13 M |
| ASML | ASML Holding N.V. ADR | 36.0301 | 591.39 B | -1.7276 | -4.58 | 3.43 M | 123.59 M |
| ADI | Analog Devices | 29.2456 | 198.23 B | -0.5489 | -1.84 | 4.17 M | 122.09 M |
| CPB | Campbell Soup Company | 21.4862 | 6.65 B | -0.1782 | -0.82 | 5.63 M | 120.93 M |
| UAL | United Airlines Holdings Inc | 26.25 | 38.46 B | -0.25 | -0.94 | 4.56 M | 119.83 M |
| NTAP | Netapp Inc | 38.775 | 35.97 B | -0.646 | -1.64 | 2.9 M | 112.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7324 | 116.04 B | -0.3753 | -1.7 | 5.05 M | 109.71 M |
| ADP | Automatic Data Processing, Inc. | 32.6834 | 120.94 B | -0.4589 | -1.38 | 3.19 M | 104.23 M |
| AETR | Aetherion Technologies Inc. | 225.90 | 35.14 M | -4.30 | -1.87 | 460.75 K | 104.08 M |
| MAR | Marriot International | 29.3284 | 110.52 B | -0.6949 | -2.31 | 3.41 M | 100.11 M |
| VRSN | Verisign Inc | 36.228 | 28.17 B | -0.5827 | -1.58 | 2.5 M | 90.74 M |
| VTRS | Viatris Inc | 18.8924 | 24.19 B | -0.4134 | -2.14 | 4.8 M | 90.68 M |
| FITB | Fifth Third Bancorp | 7.6836 | 49.16 B | -0.2047 | -2.59 | 11.4 M | 87.59 M |
| ISRG | Intuitive Surg Inc | 38.1255 | 158.81 B | -0.57 | -1.47 | 2.27 M | 86.68 M |
| LIN | Linde Plc | 78.0604 | 241.73 B | -0.8841 | -1.12 | 1.07 M | 83.34 M |
| LRCX | Lam Research Corp | 3.9283 | 295.19 B | -0.0781 | -1.95 | 21 M | 82.49 M |
| ON | On Semiconductor | 11.03 | 28.66 B | -0.26 | -2.3 | 7.23 M | 79.72 M |
| WDC | Western Digital Cp | 21.5469 | 117.28 B | -0.1743 | -0.8 | 3.44 M | 74.07 M |
| ILMN | Illumina Inc | 69.7957 | 32.2 B | -1.0798 | -1.52 | 1.03 M | 71.75 M |
| TZOO | Travelzoo Inc | 71.19 | 53.97 M | -2.18 | -2.97 | 988.4 K | 70.36 M |
| GT | Goodyear Tire Rubber | 15.3569 | 1.16 B | -0.2577 | -1.65 | 4.43 M | 67.97 M |
| VIAV | Viavi Solutions | 11.1376 | 8.12 B | -0.4151 | -3.59 | 6.01 M | 66.94 M |
| HST | Host Marriott Financial Trust | 9.8377 | 17.91 B | -0.0524 | -0.53 | 6.66 M | 65.53 M |
| KLAC | K L A-Tencor Corp | 23.8197 | 209.79 B | -0.2926 | -1.21 | 2.71 M | 64.52 M |
| PCAR | Paccar Inc | 19.2645 | 56.93 B | -0.4046 | -2.06 | 3.3 M | 63.57 M |
| FISV | Fiserv Inc | 14.9665 | 34 B | -0.1365 | -0.9 | 3.97 M | 59.37 M |
| DLTR | Dollar Tree Inc | 31.085 | 26.81 B | -0.18 | -0.58 | 1.88 M | 58.45 M |
| ERIC | Ericsson ADR | 8.9147 | 34.45 B | -0.3445 | -3.72 | 6.5 M | 57.95 M |
| CHKP | Check Point Software | 54.57 | 14.97 B | -0.78 | -1.41 | 1.06 M | 57.9 M |
| CME | CME Group Inc | 31.3255 | 113.06 B | -0.3192 | -1.01 | 1.81 M | 56.76 M |
| SWKS | Skyworks Solutions | 21.0275 | 20.61 B | -0.5369 | -2.49 | 2.7 M | 56.68 M |
| VECO | Veeco Instrument | 54.21 | 2.5 B | -0.58 | -1.06 | 1.04 M | 56.33 M |
| TROW | T Rowe Price Group | 36.6852 | 23.61 B | -0.5805 | -1.56 | 1.5 M | 55.03 M |
| MAT | Mattel Inc | 19.8684 | 4.59 B | -0.1056 | -0.53 | 2.51 M | 49.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.8693 | 1.57 B | -0.35 | -4.26 | 6.33 M | 49.85 M |
| GEN | Gen Digital Inc | 6.7908 | 18.18 B | -0.1537 | -2.21 | 7.03 M | 47.73 M |
| STX | Seagate Technology | 8.7487 | 126.65 B | -0.0888 | -1 | 5.4 M | 47.24 M |
| PTEN | Patterson-Uti Energy | 21.1685 | 3.95 B | -0.2975 | -1.39 | 2.2 M | 46.57 M |
| AAL | American Airlines Group | 9.4274 | 9.34 B | -0.1603 | -1.67 | 4.89 M | 46.14 M |
| CHRW | C.H. Robinson Ww | 56.604 | 15.51 B | -0.4175 | -0.73 | 802.6 K | 45.43 M |
| REGN | Regeneron Pharmaceuticals | 55.0282 | 99.25 B | -1.4999 | -2.65 | 816.9 K | 44.95 M |
| TER | Teradyne Inc | 14.317 | 41.49 B | -0.2576 | -1.77 | 3.1 M | 44.4 M |
| NWS | News Cp Cl B | 15.7854 | 16.1 B | -0.3862 | -2.39 | 2.8 M | 44.16 M |
| NTES | Netease Inc ADR | 6.7887 | 78.2 B | -0.3913 | -5.45 | 6.5 M | 44.13 M |
| FOSL | Fossil Group | 100.58 | 589.61 M | -2.36 | -2.29 | 426.02 K | 42.85 M |
| PPLI | People Incorporated | 5.8421 | 3.3 B | -0.1176 | -1.97 | 7.27 M | 42.5 M |
| MTCH | Match Group Inc | 9.3053 | 9.47 B | -0.1873 | -1.97 | 4.55 M | 42.36 M |
| EQIX | Equinix Inc | 72.8114 | 105.73 B | -1.6631 | -2.23 | 575.4 K | 41.9 M |
| EXPD | Expeditors Intl | 42.82 | 25.12 B | -0.7732 | -1.77 | 970.9 K | 41.57 M |
| CINF | Cincinnati Financial | 18.8409 | 29.13 B | -0.312 | -1.63 | 2.2 M | 41.48 M |
| CRUS | Cirrus Logic Inc | 15.81 | 6.07 B | -0.14 | -0.88 | 2.55 M | 40.39 M |
| GRMN | Garmin Ltd | 20.7618 | 56.64 B | -0.4922 | -2.32 | 1.91 M | 39.63 M |
| NTRS | Northern Trust Corp | 32.9986 | 32.37 B | -0.272 | -0.82 | 1.2 M | 39.44 M |
| NDAQ | Nasdaq Inc | 6.5387 | 61.31 B | -0.1469 | -2.2 | 6 M | 39.23 M |
| UTHR | United Therapeutic | 64.67 | 25.37 B | -0.93 | -1.42 | 588.4 K | 38.05 M |
| TTWO | Take-Two Interactive Software | 16.45 | 43.25 B | -0.43 | -2.55 | 2.3 M | 37.77 M |
| OLED | Universal Display | 41.0986 | 4.08 B | -2.6004 | -5.95 | 917.55 K | 37.71 M |
| JBLU | Jetblue Airways Cp | 6.08 | 1.52 B | -0.155 | -2.49 | 6.14 M | 37.34 M |
| ADTN | Adtran Inc | 31.6516 | 382.15 M | -0.8799 | -2.7 | 1.17 M | 36.98 M |
| NXPI | Nxp Semiconductors | 24.1968 | 67.93 B | -1.3173 | -5.16 | 1.53 M | 36.92 M |
| ZION | Zions Bancorp | 17.019 | 9.71 B | -0.192 | -1.12 | 2.1 M | 35.74 M |
| VOD | Vodafone Grp Plc ADR | 12.2336 | 36.24 B | -0.2683 | -2.15 | 2.81 M | 34.38 M |
| PAYX | Paychex Inc | 19.5414 | 41.07 B | -0.2292 | -1.16 | 1.72 M | 33.68 M |
| CROX | Crocs Inc | 21.16 | 7.32 B | -0.32 | -1.49 | 1.59 M | 33.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 50785.6055 | 2.72 B | -776.375 | -1.51 | 1.89 M | 96.1 B |
| BAC | Bank of America Corporation | 8.8388 | 349.63 B | -0.1238 | -1.38 | 122.13 M | 1.08 B |
| C | Citigroup Inc | 29.5047 | 205.59 B | -0.6319 | -2.1 | 34.72 M | 1.02 B |
| JPM | JP Morgan Chase & Company | 28.5179 | 911.91 B | -0.3887 | -1.34 | 32.32 M | 921.61 M |
| ORCL | Oracle Corporation | 27.5786 | 400.25 B | -0.9232 | -3.24 | 29.99 M | 826.97 M |
| XOM | Exxon Mobil Corporation | 49.6296 | 680.05 B | -0.5537 | -1.1 | 16.3 M | 808.99 M |
| FCX | Freeport-Mcmoran Inc | 35.3665 | 89.21 B | -0.7159 | -1.98 | 20.25 M | 716.3 M |
| CAT | Caterpillar Inc | 70.4268 | 275.29 B | -1.6865 | -2.34 | 10.1 M | 711.28 M |
| GE | General Electric Company | 69.5444 | 355.62 B | -0.8249 | -1.17 | 8.14 M | 566.24 M |
| CRM | Salesforce.com Inc | 35.7994 | 179.42 B | -0.3228 | -0.89 | 15.79 M | 565.34 M |
| WFC | Wells Fargo & Company | 18.2403 | 257.56 B | -0.3114 | -1.68 | 28.09 M | 512.46 M |
| IBM | International Business Machines | 94.6159 | 234.6 B | -1.0684 | -1.12 | 5.38 M | 509.09 M |
| CVX | Chevron Corp | 55.7256 | 416.11 B | -0.6597 | -1.17 | 7.49 M | 417.22 M |
| DE | Deere & Company | 62.3211 | 186.51 B | -1.268 | -1.99 | 6.54 M | 407.81 M |
| F | Ford Motor Company | 7.5315 | 48.92 B | -0.1018 | -1.33 | 49.53 M | 373.03 M |
| LVS | Las Vegas Sands | 25.4092 | 26.06 B | -1.0326 | -3.91 | 14.14 M | 359.29 M |
| SLB | Schlumberger N.V. | 56.5454 | 75.22 B | -0.9783 | -1.7 | 6.32 M | 357.13 M |
| WPM | Wheaton Precious Metals | 28.4351 | 61.58 B | -0.5452 | -1.88 | 11.36 M | 322.9 M |
| HAL | Halliburton Company | 35.7029 | 27.24 B | -0.7889 | -2.16 | 9 M | 321.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.89 | 1.26 T | -0.83 | -1.05 | 4.09 M | 318.73 M |
| V | Visa Inc | 17.29 | 795.36 B | -0.2945 | -1.67 | 18.27 M | 315.83 M |
| COP | ConocoPhillips | 32.9484 | 165.62 B | -0.5913 | -1.76 | 9.21 M | 303.3 M |
| DIS | Walt Disney Company | 35.4098 | 206.6 B | -0.2925 | -0.82 | 7.96 M | 281.72 M |
| KO | Coca-Cola Company | 21.2873 | 419.74 B | -0.2555 | -1.19 | 13.23 M | 281.64 M |
| RIG | Transocean Inc | 54.0962 | 5.93 B | -1.8679 | -3.34 | 5.12 M | 276.73 M |
| CLF | Cleveland-Cliffs Inc | 71.2813 | 7.5 B | -1.3425 | -1.85 | 3.77 M | 268.91 M |
| UNH | Unitedhealth Group Inc | 38.9334 | 361.04 B | -0.4593 | -1.17 | 6.74 M | 262.56 M |
| RTX | Raytheon Technologies | 38.6116 | 271.63 B | -0.6324 | -1.61 | 6.55 M | 252.77 M |
| HD | Home Depot | 25.9137 | 350.5 B | -0.1619 | -0.62 | 9.66 M | 250.4 M |
| GLW | Corning Inc | 13.3805 | 103.76 B | -0.3229 | -2.36 | 18.69 M | 250.08 M |
| NOV | Nov Inc | 48.4546 | 6.42 B | -0.7185 | -1.46 | 5.1 M | 247.25 M |
| AA | Alcoa Corp | 31.9888 | 10.83 B | -0.5605 | -1.72 | 7.71 M | 246.65 M |
| MDT | Medtronic Inc | 28.463 | 129.97 B | -0.6553 | -2.25 | 8.5 M | 241.81 M |
| MA | Mastercard Inc | 25.0654 | 575.61 B | -0.517 | -2.02 | 9.18 M | 230.01 M |
| OXY | Occidental Petroleum Corp | 61.4784 | 57.22 B | -0.9009 | -1.44 | 3.63 M | 223.28 M |
| MGM | MGM Resorts International | 14.1038 | 8.47 B | -0.4251 | -2.93 | 15.67 M | 221 M |
| BA | Boeing Company | 61.6034 | 138.31 B | -1.0014 | -1.6 | 3.59 M | 220.99 M |
| CMI | Cummins Inc | 72.2648 | 63.77 B | -1.5611 | -2.11 | 3.05 M | 220.61 M |
| AFL | Aflac Inc | 17.0474 | 63 B | -0.2619 | -1.51 | 12.31 M | 209.88 M |
| DD | Du Pont De.Nemours Inc | 13.9962 | 20.62 B | -0.1572 | -1.11 | 14.97 M | 209.47 M |
| GM | General Motors Company | 23.0272 | 75.48 B | -0.1636 | -0.71 | 8.97 M | 206.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.1209 | 50.45 B | -0.577 | -1.38 | 5 M | 205.6 M |
| BAX | Baxter International Inc | 27.1189 | 13.63 B | -0.5878 | -2.12 | 7.58 M | 205.53 M |
| TMO | Thermo Fisher Scientific Inc | 60.9183 | 265.92 B | -0.7474 | -1.21 | 3.27 M | 199.3 M |
| DVN | Devon Energy Corp | 51.9539 | 49.44 B | -1.4239 | -2.67 | 3.78 M | 196.52 M |
| UPS | United Parcel Service | 44.1974 | 95.75 B | -0.3307 | -0.74 | 4.4 M | 194.49 M |
| FDX | Fedex Corp | 76.4126 | 75.56 B | -1.4778 | -1.9 | 2.54 M | 194.07 M |
| PCG | Pacific Gas & Electric Company | 33.2669 | 28.85 B | -1.2407 | -3.6 | 5.77 M | 191.91 M |
| PM | Philip Morris International Inc | 34.2642 | 306.03 B | -0.5405 | -1.55 | 5.52 M | 189.29 M |
| VALE | Vale S.A. ADR | 11.6213 | 49.28 B | -0.0769 | -0.66 | 16.16 M | 187.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.00 | 277.29 B | -1.64 | -2.35 | 2.75 M | 186.87 M |
| A | Agilent Technologies | 31.0758 | 49.89 B | -1.0127 | -3.16 | 5.96 M | 185.32 M |
| YUM | Yum! Brands | 33.9167 | 43.1 B | -0.2735 | -0.8 | 5.3 M | 179.87 M |
| CVS | CVS Corp | 25.9419 | 114.54 B | -0.2938 | -1.12 | 6.93 M | 179.79 M |
| MS | Morgan Stanley | 16.76 | 298.3 B | -0.0991 | -0.59 | 10.71 M | 179.49 M |
| BHP | BHP Billiton Ltd ADR | 34.3979 | 208.55 B | -0.999 | -2.82 | 5.16 M | 177.41 M |
| MMM | 3M Company | 49.467 | 97.6 B | -0.5722 | -1.14 | 3.57 M | 176.83 M |
| T | American Telephone and Telegraph Inc. | 9.6367 | 149.95 B | -0.0744 | -0.77 | 18.12 M | 174.6 M |
| TXT | Textron Inc | 21.4915 | 14.56 B | -0.8659 | -3.87 | 7.91 M | 169.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9085 | -0.7319 | -2.05 | 4.85 M | 169.45 M | |
| NKE | Nike Inc | 18.1235 | 56.92 B | -0.3099 | -1.68 | 9.11 M | 165.15 M |
| ELV | Elevance Health Inc | 63.0903 | 92.79 B | -1.1081 | -1.73 | 2.61 M | 164.78 M |
| MCK | Mckesson Corp | 75.2133 | 124.67 B | -0.8042 | -1.06 | 2.13 M | 160.36 M |
| AIG | American International Group | 22.5843 | 42.95 B | -0.6178 | -2.66 | 6.98 M | 157.53 M |
| USB | U.S. Bancorp | 15.4052 | 94.57 B | -0.1669 | -1.07 | 10.14 M | 156.2 M |
| VZ | Verizon Communications Inc | 17.1612 | -0.1398 | -0.81 | 9.1 M | 156.15 M | |
| ADM | Archer Daniels Midland | 20.587 | 33.75 B | -0.1928 | -0.93 | 7.52 M | 154.73 M |
| SYK | Stryker Corp | 52.2367 | 121.36 B | -0.3065 | -0.58 | 2.96 M | 154.61 M |
| MET | Metlife Inc | 28.9803 | 64.97 B | -0.5204 | -1.76 | 5.29 M | 153.31 M |
| BP | BP Plc ADR | 19.3272 | 116.57 B | -0.4258 | -2.16 | 7.87 M | 152.06 M |
| SKYD | Skydance Corporation | 20.1408 | 39.83 B | -0.2111 | -1.04 | 7.54 M | 151.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3378 | 107.49 B | -0.3903 | -2.48 | 9.75 M | 149.51 M |
| EOG | Eog Resources | 37.4638 | 80.66 B | -0.9343 | -2.43 | 3.89 M | 145.74 M |
| BWA | Borgwarner Inc | 25.0124 | 10.29 B | -0.914 | -3.53 | 5.8 M | 145.19 M |
| BMY | Bristol-Myers Squibb Company | 17.0109 | 128.59 B | -0.1025 | -0.6 | 8.24 M | 140.14 M |
| ACN | Accenture Plc | 42.4267 | 149.85 B | -0.8132 | -1.88 | 3.19 M | 135.22 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0584 | 2.14 T | -0.2002 | -2.16 | 14.64 M | 132.63 M |
| SU | Suncor Energy Inc | 24.0152 | 79.4 B | -0.6175 | -2.51 | 5.4 M | 129.6 M |
| IP | International Paper Company | 22.9066 | 18.36 B | -0.9208 | -3.86 | 5.64 M | 129.2 M |
| PH | Parker-Hannifin Corp | 66.0629 | 122.69 B | -1.1825 | -1.76 | 1.95 M | 128.88 M |
| CL | Colgate-Palmolive Company | 30.3113 | 77.9 B | -0.1691 | -0.55 | 4.22 M | 127.94 M |
| CNX | CNX Resources Corp | 37.0859 | 5.19 B | -1.1148 | -2.92 | 3.44 M | 127.72 M |
| GD | General Dynamics Corp | 50.5954 | 99.23 B | -1.1623 | -2.25 | 2.5 M | 126.39 M |
| ITW | Illinois Tool Works Inc | 39.676 | 82.05 B | -0.386 | -0.96 | 3.05 M | 121.06 M |
| CPB | Campbell Soup Company | 21.4862 | -0.1782 | -0.82 | 5.63 M | 120.93 M | |
| DUK | Duke Energy Corp | 30.2626 | 100.4 B | -0.3381 | -1.1 | 3.95 M | 119.62 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5486 | 114.84 B | -0.1333 | -1.54 | 13.68 M | 116.95 M |
| ALL | Allstate Corp | 22.5473 | 64.88 B | -0.4234 | -1.84 | 5.18 M | 116.86 M |
| WOLF | Wolfspeed | 41.559 | 1.47 B | -0.60 | -1.42 | 2.77 M | 115.1 M |
| STT | State Street Corp | 31.2258 | 47.39 B | -0.814 | -2.54 | 3.63 M | 113.29 M |
| DAL | Delta Air Lines Inc | 9.6778 | 60.08 B | -0.2413 | -2.43 | 11.46 M | 110.9 M |
| PNC | PNC Bank | 39.1054 | 92.05 B | -0.3713 | -0.94 | 2.82 M | 110.3 M |
| SPG | Simon Property Group | 55.1619 | 89.12 B | -0.6786 | -1.22 | 1.99 M | 109.87 M |
| COF | Capital One Financial Corp | 42.343 | 118.57 B | -0.7671 | -1.78 | 2.55 M | 108.02 M |
| MT | Arcelormittal ADR | 59.7294 | 49.76 B | -0.6507 | -1.08 | 1.8 M | 107.62 M |
| NSC | Norfolk Southern Corp | 51.3759 | 74.26 B | -0.3435 | -0.66 | 2.08 M | 106.64 M |
| HUM | Humana Inc | 69.1835 | 53.59 B | -0.4802 | -0.69 | 1.54 M | 106.63 M |
| KR | Kroger Company | 7.779 | 41.04 B | -0.1234 | -1.56 | 13.65 M | 106.21 M |
| TRV | The Travelers Companies Inc | 43.6026 | 81.85 B | -0.5748 | -1.3 | 2.42 M | 105.43 M |
| TECK | Teck Resources Ltd | 36.2817 | 31.26 B | -1.5828 | -4.18 | 2.9 M | 105.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -0.80 | -4.08 | 12.72 M | 239.07 M |
| ESINQ | ITT Educational Services Inc | 66.93 | -1.56 | -2.28 | 549.98 K | 36.81 M | |
| REDFY | Rediff.com India Limited | 10.06 | 97.36 K | -1.05 | -9.45 | 1.48 M | 14.85 M |
| HOS | Hornbeck Offshore Services, Inc | 15.51 | 1.71 B | -0.45 | -2.82 | 936.91 K | 14.53 M |
| HDYNQ | Hyperdynamics Corporation | 30.72 | -1.44 | -4.48 | 225.67 K | 6.93 M | |
| CDVIQ | Cal Dive International Inc | 6.36 | 9.86 K | -0.14 | -2.15 | 908.48 K | 5.78 M |
| ZVOI | Zovio Inc | 19.88 | 137.92 K | -0.20 | -1 | 275.97 K | 5.49 M |
| ERHE | ERHC Energy Inc | 12.00 | 287.94 K | -1.30 | -9.77 | 425.75 K | 5.11 M |
| LNWO | Light & Wonder, Inc. | 9.44 | 6.21 B | -0.23 | -2.38 | 488 K | 4.61 M |
| CBRI | CMTSU Liquidation Inc | 5.80 | 8.16 K | -0.14 | -2.36 | 287.5 K | 1.67 M |
| MBGAF | Mercedes-Benz Group AG | 44.6718 | 43.72 B | -1.5822 | -3.42 | 36.5 K | 1.63 M |
| CGIP | Celadon Group Inc | 14.0227 | 5.66 K | -0.5122 | -3.52 | 96.29 K | 1.35 M |
| GAMI | GAMCO Investors Inc | 19.2623 | 536.94 M | -0.3262 | -1.67 | 65.55 K | 1.26 M |
| BYDDY | BYD Company Limited | 6.86 | 79.59 B | -0.14 | -2 | 124.34 K | 852.99 K |
| CBKCQ | Christopher & Banks Corporation | 5.7802 | 3.86 K | -0.0777 | -1.33 | 128.14 K | 740.7 K |
| SYNE | Synthesis Energy Systems Inc | 144.64 | 157 | -8.96 | -5.83 | 4.41 K | 638.3 K |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | -0.1233 | -3.71 | 172.66 K | 553.1 K |
| DSUS | Drone Services USA Inc | 41.60 | 65.63 K | -10.40 | -20 | 11.75 K | 488.8 K |
| TXCCQ | TranSwitch Corporation | 3.05 | -0.10 | -3.17 | 120 K | 366.02 K | |
| NTPIF | Nam Tai Property Inc. | 5.94 | 262.33 M | -0.04 | -0.67 | 32.71 K | 194.32 K |
| SEII | Sharing Economy International Inc | 3880.00 | 645.17 K | -260.00 | -6.28 | 42 | 162.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | -0.11 | -2.18 | 28.3 K | 139.79 K |
| VALV | Shengkai Innovations Inc | 5.94 | 42.98 K | -0.06 | -1 | 22.01 K | 130.72 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.05 | -0.89 | 16.13 K | 89.54 K |
| ANDI | Andiamo Corporation | 7.00 | -3.50 | -33.33 | 11.09 K | 77.62 K | |
| XDSL | mPhase Technologies Inc | 39.00 | 16.8 K | -3.00 | -7.14 | 1.94 K | 75.78 K |
| MTTCF | MeaTech 3D Ltd | 41.80 | 22.72 M | -1.70 | -3.91 | 1.76 K | 73.78 K |
| VNPKF | Verde Agritech Ltd. | 7.27 | 24.27 M | -0.05 | -0.68 | 8.3 K | 60.34 K |
| SGLRF | Spyglass Resources Corp | 3.8801 | -0.1824 | -4.49 | 15.41 K | 59.78 K | |
| BAJFF | Camrova Resources Inc | 22.40 | -0.60 | -2.61 | 2.17 K | 48.5 K | |
| HEWA | Healthwarehouse.Com | 6.00 | 5.15 M | -0.35 | -5.51 | 7.99 K | 47.95 K |
| SPDC | Speed Commerce Inc | 28.80 | 603 | -0.16 | -0.55 | 1.58 K | 45.56 K |
| YVRLF | Liquid Media Group Ltd. | 60.40 | 482 | -1.798 | -2.89 | 627 | 37.87 K |
| PEHD | Perigee Holdings Inc. | 340.00 | 130 | -20.00 | -5.56 | 91 | 30.94 K |
| SGMD | Sugarmade Inc | 1450.00 | 6.6 K | -50.00 | -3.33 | 20 | 29 K |
| BRDCY | Bridgestone Corporation | 6.8539 | 31.99 B | -0.0907 | -1.31 | 4.12 K | 28.26 K |
| CALIQ | China Auto Logistics Inc. | 10.7994 | 484 | -0.0606 | -0.56 | 2.36 K | 25.5 K |
| KALY | Kali Inc | 13.50 | 101.82 K | -0.525 | -3.74 | 1.5 K | 20.25 K |
| USMJ | North American Cannabis Holdings Inc | 34.00 | 235 | -4.00 | -10.53 | 346 | 11.76 K |
| MRNJ | Metatron Inc | 8579.6738 | 1.52 M | -779.9707 | -8.33 | 1 | 8.58 K |
| EARI | Entertainment Arts Research Inc | 4.80 | 1.11 M | -0.20 | -4 | 1.74 K | 8.34 K |
| SIMPQ | Simply Inc | 187.65 | 1.55 K | -2.35 | -1.24 | 36 | 6.76 K |
| TOYOF | Toyota Motor Corporation | 3.2905 | 254.3 B | -0.0373 | -1.12 | 1.56 K | 5.13 K |
| USRM | U.S. Stem Cell Inc | 189.00 | 64.15 K | -1.00 | -0.53 | 12 | 2.27 K |
| GFCJ | Guaranty Financial Corporation | 3.50 | 560 | -0.49 | -12.28 | 400 | 1.4 K |
| PTRC | Petro River Oil Corp | 100.00 | -4.00 | -3.85 | 11 | 1.1 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 7 | 700 | |
| HBRM | Herborium Group Inc | 3.90 | 1.09 M | -0.20 | -4.88 | 5 | 19.5 |
| HIMR | Hollund Industrial Marine Inc | 300.00 | -100.00 | -25 | 0 | 0 | |
| MWWC | Marketing Worldwide Corp | 489.00 | 572.89 K | -126.00 | -20.49 | 0 | 0 |
| APPZ | Monster Arts Inc | 4805.9902 | -1199.9976 | -19.98 | 0 | 0 | |
| SPRV | Web To Door Inc | 225000.125 | 390.37 K | -37500.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 235.0506 | -1.35 | -0.57 | 0 | 0 |