Losers for 24 May 2011 from 00:00:00 until 23:59:59
Losers for 24 May 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.4359 | 62.18 B | -0.8028 | -7.14 | 6.17 M | 64.43 M |
| MINE | Mayfair Gold Corp. | 67.50 | 166.07 M | -13.50 | -16.67 | 667.2 K | 45.04 M |
| OPTT | Ocean Power Tech Inc | 912.00 | 5.15 M | -6.00 | -0.65 | 20.73 K | 18.9 M |
| CBOE | CBOE Global Markets Inc | 20.7927 | 38.52 B | -1.0069 | -4.62 | 752.2 K | 15.64 M |
| GORO | Gold Resource Corp | 19.6657 | 567.93 M | -0.7985 | -3.9 | 591.41 K | 11.63 M |
| THM | International Tower Hill Mines Ltd | 8.09 | 413.24 M | -0.07 | -0.86 | 267.54 K | 2.16 M |
| AGIG | AGIG | 2131.25 | 35.41 M | -25.00 | -1.16 | 984 | 2.1 M |
| SEB | Seaboard Corporation | 2312.6699 | 3.59 B | -29.2617 | -1.25 | 800 | 1.85 M |
| STXS | Stereotaxis Inc | 30.3117 | 90.18 M | -0.9384 | -3 | 36.05 K | 1.09 M |
| AUMN | Golden Minerals Company | 422.00 | 3.73 M | -3.50 | -0.82 | 2.52 K | 1.06 M |
| CVU | CPI Aerostructures | 14.50 | 61.35 M | -0.239 | -1.62 | 43.2 K | 626.4 K |
| CET | Central Securities Corp | 10.1311 | 1.68 B | -0.0679 | -0.67 | 51 K | 516.69 K |
| ITP | IT Tech Packaging Inc | 35.1929 | 978.9 K | -1.0694 | -2.95 | 10.92 K | 384.38 K |
| TMP | Tompkinstrustco | 23.8064 | 1.44 B | -0.28 | -1.16 | 15 K | 357.1 K |
| DSS | Document Security Systems | 6314.9727 | 4.5 M | -498.5464 | -7.32 | 54 | 341.01 K |
| WRN | Western Copper Corp | 3.18 | 341.52 M | -0.11 | -3.34 | 96.8 K | 307.83 K |
| CVM | Cel-Sci Corp | 4275.00 | 23.04 M | -150.00 | -3.39 | 70 | 299.25 K |
| XTNT | Xtant Medical Holdings Inc | 381.5879 | 38.91 M | -10.812 | -2.76 | 731 | 278.94 K |
| NNVC | Nanoviricides Inc | 96.60 | 35.24 M | -6.30 | -6.12 | 2.77 K | 267.68 K |
| IBIO | Ibio Inc | 14000.00 | 52.9 M | -250.00 | -1.75 | 15 | 210 K |
| GSAT | Globalstar | 16.20 | 11.15 B | -1.05 | -6.09 | 12.2 K | 197.64 K |
| EPM | Evolution Petroleum Corp | 3.62 | 138.19 M | -0.0538 | -1.46 | 39 K | 141.18 K |
| ESP | Espey Mfg. & Electronics | 14.5229 | 144.45 M | -0.0896 | -0.61 | 7.1 K | 103.11 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | -262.50 | -3.3 | 12 | 92.4 K |
| INTT | Intest Corp | 3.1909 | 185.85 M | -0.0194 | -0.6 | 26.62 K | 84.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 2034.00 | 3.72 M | -24.00 | -1.17 | 32 | 65.09 K |
| USBC | USBC, Inc. | 1680.00 | 151.77 M | -240.00 | -12.5 | 29 | 48.72 K |
| CVR | Chicago Rivet & Machine Company | 10.6608 | 9.24 M | -0.2425 | -2.22 | 3.8 K | 40.51 K |
| MXC | Mexco Energy Corp | 8.625 | 22.1 M | -0.0969 | -1.11 | 3.6 K | 31.05 K |
| COHN | Cohen & CO Inc | 11.4055 | 35.52 M | -0.2281 | -1.96 | 1.27 K | 14.45 K |
| CTGO | Contango Ore Inc | 16.00 | 482.55 M | -1.40 | -8.05 | 835 | 13.36 K |
| PED | Pedevco Corp | 10752.00 | 181.04 M | -336.00 | -3.03 | 1 | 10.75 K |
| DIT | Amcon Distributing Company | 53.7203 | 58.48 M | -1.3103 | -2.38 | 200 | 10.74 K |
| ACU | Acme United Corp | 6.9482 | 269.13 M | -0.1105 | -1.57 | 1.1 K | 7.64 K |
| DXR | Daxor Corp | 10.0269 | 49.74 M | -0.2304 | -2.25 | 500 | 5.01 K |
| TOON | Kartoon Studios Inc | 929.9991 | 31.33 M | -104.9997 | -10.14 | 5 | 4.65 K |
| PW | Power REIT | 10.2493 | 2.45 M | -0.0559 | -0.54 | 300 | 3.07 K |
| PAAI | Paradium AI, Inc. | 11.00 | 30.31 M | -0.22 | -1.96 | 9 | 99 |
| SDEV | Stablecoin Development Corporation | 167010.0625 | 61.55 M | -4048.7344 | -2.37 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 7.1373 | -0.0448 | -0.62 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.9534 | 5.17 T | -0.0663 | -0.66 | 321.93 M | 3.2 B |
| INTC | Intel Corp | 15.3397 | 332.19 B | -0.1697 | -1.09 | 51.74 M | 793.69 M |
| BKNG | Booking Holdings Inc | 19.2767 | 119.15 B | -0.4217 | -2.14 | 40.98 M | 789.91 M |
| AMZN | Amazon.com Inc | 9.6635 | 2.88 T | -0.1475 | -1.5 | 59.45 M | 574.53 M |
| WMT | Walmart Inc. | 13.4894 | 1 T | -0.1084 | -0.8 | 36.72 M | 495.36 M |
| EBAY | Ebay Inc | 11.5054 | 53.86 B | -0.3024 | -2.56 | 32.04 M | 368.61 M |
| AMAT | Applied Materials | 10.8438 | 313.53 B | -0.0633 | -0.58 | 25.02 M | 271.26 M |
| CMCSA | Comcast Corporation | 8.1237 | 88.85 B | -0.0534 | -0.65 | 31.39 M | 255.03 M |
| NTAP | Netapp Inc | 37.784 | 35.97 B | -0.991 | -2.56 | 6.6 M | 249.26 M |
| MU | Micron Technology | 9.3823 | 917.92 B | -0.0877 | -0.93 | 23.19 M | 217.54 M |
| COST | Costco Wholesale | 58.7612 | 481.95 B | -0.9319 | -1.56 | 3.62 M | 212.9 M |
| AMGN | Amgen Inc | 40.5307 | 253.21 B | -0.3653 | -0.89 | 4.16 M | 168.71 M |
| FFIV | F5 Networks Inc | 102.38 | 18.18 B | -2.38 | -2.27 | 1.65 M | 168.53 M |
| AKAM | Akamai Technologies | 32.94 | 12.46 B | -0.36 | -1.08 | 4.93 M | 162.37 M |
| CSX | CSX Corp | 6.4988 | 96.14 B | -0.0395 | -0.6 | 22.91 M | 148.92 M |
| AMD | Advanced Micro Devices | 8.39 | 906.8 B | -0.10 | -1.18 | 15.95 M | 133.82 M |
| UAL | United Airlines Holdings Inc | 25.71 | 38.46 B | -0.54 | -2.06 | 5.09 M | 130.92 M |
| WYNN | Wynn Resorts Ltd | 98.2629 | 8.79 B | -0.4991 | -0.51 | 1.09 M | 107.32 M |
| CME | CME Group Inc | 30.7686 | 113.06 B | -0.5569 | -1.78 | 3.44 M | 105.86 M |
| CHKP | Check Point Software | 53.05 | 14.97 B | -1.52 | -2.79 | 1.98 M | 105.19 M |
| ADI | Analog Devices | 28.8322 | 198.23 B | -0.4134 | -1.41 | 3.65 M | 105.16 M |
| VIAV | Viavi Solutions | 11.0126 | 8.12 B | -0.125 | -1.12 | 8.99 M | 99 M |
| ADBE | Adobe Systems Inc | 34.14 | 92.47 B | -0.29 | -0.84 | 2.81 M | 95.83 M |
| GT | Goodyear Tire Rubber | 14.877 | 1.16 B | -0.4799 | -3.12 | 6.18 M | 91.97 M |
| VRSN | Verisign Inc | 35.823 | 28.17 B | -0.405 | -1.12 | 2.56 M | 91.71 M |
| MRVL | Marvell Technology Inc | 12.0998 | 151.88 B | -0.115 | -0.94 | 7.45 M | 90.14 M |
| ON | On Semiconductor | 10.83 | 28.66 B | -0.20 | -1.81 | 7.92 M | 85.82 M |
| TMUS | T-Mobile US | 27.9618 | 182.36 B | -0.1753 | -0.62 | 2.8 M | 78.42 M |
| URBN | Urban Outfitters Inc | 30.97 | 7.37 B | -0.39 | -1.24 | 2.46 M | 76.33 M |
| EXPE | Expedia Group Inc | 36.3665 | 30.82 B | -0.2525 | -0.69 | 2.05 M | 74.55 M |
| CBRL | Cracker Barrel | 25.5548 | 1.48 B | -3.6671 | -12.55 | 2.68 M | 68.48 M |
| NXPI | Nxp Semiconductors | 24.0554 | 67.93 B | -0.1414 | -0.58 | 2.83 M | 68.02 M |
| LRCX | Lam Research Corp | 3.8663 | 295.19 B | -0.062 | -1.58 | 16.91 M | 65.37 M |
| ROST | Ross Stores Inc | 17.1573 | 77.39 B | -0.1724 | -0.99 | 3.62 M | 62.11 M |
| ERIC | Ericsson ADR | 8.8224 | 34.45 B | -0.0923 | -1.04 | 6.99 M | 61.64 M |
| ILMN | Illumina Inc | 69.2607 | 32.2 B | -0.535 | -0.77 | 856.94 K | 59.35 M |
| TTWO | Take-Two Interactive Software | 16.10 | 43.25 B | -0.35 | -2.13 | 3.4 M | 54.73 M |
| VOD | Vodafone Grp Plc ADR | 12.1192 | 36.24 B | -0.1144 | -0.94 | 4.26 M | 51.63 M |
| VECO | Veeco Instrument | 53.47 | 2.5 B | -0.74 | -1.37 | 928.23 K | 49.63 M |
| CHRW | C.H. Robinson Ww | 56.3138 | 15.51 B | -0.2902 | -0.51 | 878.9 K | 49.49 M |
| HST | Host Marriott Financial Trust | 9.7853 | 17.91 B | -0.0524 | -0.53 | 4.81 M | 47.06 M |
| EXPD | Expeditors Intl | 42.2772 | 25.12 B | -0.5428 | -1.27 | 1.08 M | 45.85 M |
| AAL | American Airlines Group | 9.1823 | 9.34 B | -0.2451 | -2.6 | 4.53 M | 41.55 M |
| SLM | SLM Corp | 4.5072 | 3.18 B | -0.0658 | -1.44 | 9.16 M | 41.27 M |
| GRMN | Garmin Ltd | 20.30 | 56.64 B | -0.4618 | -2.22 | 2.02 M | 40.91 M |
| ROP | Roper Industries | 74.1986 | 47.31 B | -1.0359 | -1.38 | 513.37 K | 38.09 M |
| MCHP | Microchip Technology | 13.537 | 33.74 B | -0.1744 | -1.27 | 2.79 M | 37.76 M |
| NWL | Newell Rubbermaid Inc | 10.3107 | 2.5 B | -0.1662 | -1.59 | 3.31 M | 34.14 M |
| OLED | Universal Display | 40.3166 | 4.08 B | -0.782 | -1.9 | 796.55 K | 32.11 M |
| CRUS | Cirrus Logic Inc | 15.70 | 6.07 B | -0.11 | -0.7 | 1.9 M | 29.82 M |
| HAS | Hasbro Inc | 28.9172 | 17.35 B | -0.246 | -0.84 | 1.01 M | 29.28 M |
| AVT | Avnet Inc | 26.5479 | 7.14 B | -0.3516 | -1.31 | 1.01 M | 26.73 M |
| INCY | Incyte Corp | 17.84 | 24.92 B | -0.34 | -1.87 | 1.5 M | 26.67 M |
| PFG | Principal Financial Group Inc | 18.404 | 24.36 B | -0.1547 | -0.83 | 1.45 M | 26.6 M |
| TSCO | Tractor Supply Company | 5.0045 | 19.14 B | -0.0442 | -0.88 | 5.17 M | 25.87 M |
| TER | Teradyne Inc | 14.1329 | 41.49 B | -0.1841 | -1.29 | 1.82 M | 25.66 M |
| INVE | Identiv Inc | 23.50 | 64.47 M | -5.90 | -20.07 | 1.08 M | 25.45 M |
| COO | Cooper Companies | 17.9494 | 11.97 B | -0.3162 | -1.73 | 1.36 M | 24.45 M |
| JBLU | Jetblue Airways Cp | 5.95 | 1.52 B | -0.13 | -2.14 | 4.05 M | 24.07 M |
| EWBC | East West Bancorp | 14.1968 | 17.91 B | -0.1091 | -0.76 | 1.64 M | 23.27 M |
| TRMB | Trimble Navigation | 20.87 | 12.95 B | -0.255 | -1.21 | 1.11 M | 23.12 M |
| HSIC | Henry Schein Inc | 27.4605 | 9.77 B | -0.3174 | -1.14 | 838.8 K | 23.03 M |
| ULTA | Ulta Beauty Inc | 51.474 | 28.18 B | -0.3561 | -0.69 | 445.7 K | 22.94 M |
| CINF | Cincinnati Financial | 18.6599 | 29.13 B | -0.181 | -0.96 | 1.2 M | 22.46 M |
| RRGB | Red Robin Gourmet Burgers Inc | 35.08 | 170.32 M | -0.70 | -1.96 | 634.85 K | 22.27 M |
| PPLI | People Incorporated | 5.7675 | 3.3 B | -0.0746 | -1.28 | 3.52 M | 20.29 M |
| MTCH | Match Group Inc | 9.1865 | 9.47 B | -0.1188 | -1.28 | 2.2 M | 20.23 M |
| SNPS | Synopsys Inc | 26.49 | 88.56 B | -0.23 | -0.86 | 758.73 K | 20.1 M |
| CAKE | Cheesecake Fact | 23.4198 | 5.47 B | -0.3998 | -1.68 | 839.8 K | 19.67 M |
| IDCC | Interdigital Inc | 30.9477 | 7.74 B | -0.825 | -2.6 | 621.45 K | 19.23 M |
| RMBS | Rambus Inc | 13.81 | 9.14 B | -0.12 | -0.86 | 1.31 M | 18.06 M |
| NDSN | Nordson Corp | 42.1135 | 18.34 B | -0.7158 | -1.67 | 406.5 K | 17.12 M |
| HLIT | Harmonic Inc | 7.43 | 1.13 B | -0.04 | -0.54 | 2.3 M | 17.07 M |
| FTNT | Fortinet Inc | 4.648 | 94.12 B | -0.036 | -0.77 | 3.55 M | 16.52 M |
| IDXX | Idexx Laboratories | 38.80 | 55.35 B | -0.20 | -0.51 | 424.04 K | 16.45 M |
| TTMI | TTM Technologies | 15.53 | 8.29 B | -0.44 | -2.76 | 1.03 M | 15.94 M |
| ACGL | Arch Capital Grp Ltd | 10.6722 | 35.54 B | -0.1776 | -1.64 | 1.49 M | 15.89 M |
| ALKS | Alkermes Plc | 17.82 | 8.05 B | -0.19 | -1.05 | 888.5 K | 15.83 M |
| SLAB | Silicon Labs Inc | 42.79 | 7.39 B | -0.85 | -1.95 | 366.63 K | 15.69 M |
| SMTC | Semtech Corp | 27.01 | 11.69 B | -0.44 | -1.6 | 579.69 K | 15.66 M |
| BPOP | Popular Inc | 21.0542 | 10.06 B | -0.1498 | -0.71 | 721.24 K | 15.19 M |
| CVLT | Commvault Systems | 37.10 | 6.82 B | -0.68 | -1.8 | 406.59 K | 15.08 M |
| EXEL | Exelixis Inc | 10.59 | 17.25 B | -0.35 | -3.2 | 1.42 M | 15 M |
| SEAC | Sea Change Intl IN | 188.20 | 8.4 M | -3.00 | -1.57 | 79.12 K | 14.89 M |
| WTFC | Wintrust Financial Corp | 26.9838 | 10.46 B | -0.1831 | -0.67 | 528.83 K | 14.27 M |
| ZBRA | Zebra Technologies | 41.12 | 15.42 B | -0.51 | -1.23 | 344.9 K | 14.18 M |
| ALGN | Align Technology | 22.82 | 12.13 B | -0.45 | -1.93 | 610.65 K | 13.94 M |
| LSCC | Lattice Semicond | 6.25 | 17.46 B | -0.28 | -4.29 | 2.18 M | 13.65 M |
| VRSK | Verisk Analytics Inc | 32.156 | 26.81 B | -0.2097 | -0.65 | 420.8 K | 13.53 M |
| SLGN | Silgan Holdings | 18.8396 | 4.39 B | -0.1492 | -0.79 | 709.6 K | 13.37 M |
| CSGP | Costar Group Inc | 6.362 | 12.18 B | -0.098 | -1.52 | 2.1 M | 13.34 M |
| SYNA | Synaptics Inc | 27.82 | 4.68 B | -0.56 | -1.97 | 473.94 K | 13.19 M |
| SNBR | Sleep Number Corp | 15.71 | 2.88 M | -0.08 | -0.51 | 793.59 K | 12.47 M |
| AMSC | Amer Superconductor | 101.60 | 1.25 B | -0.90 | -0.88 | 110.99 K | 11.28 M |
| TXRH | Texas Roadhouse Inc | 12.9121 | 12.36 B | -0.366 | -2.76 | 861.06 K | 11.12 M |
| CSIQ | Canadian Solar Inc | 8.40 | 690.51 M | -0.37 | -4.22 | 1.31 M | 11.02 M |
| ENTG | Entegris Inc | 8.0618 | 23.56 B | -0.1341 | -1.64 | 1.31 M | 10.53 M |
| LAMR | Lamar Advertis A | 16.1678 | 16.51 B | -0.0895 | -0.55 | 641.3 K | 10.37 M |
| LOGI | Logitech Int S.A. | 8.4906 | 14.21 B | -0.1941 | -2.23 | 1.21 M | 10.28 M |
| POWI | Power Integratn | 15.2026 | 2.6 B | -0.449 | -2.87 | 658.8 K | 10.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 68.5043 | 355.62 B | -1.0401 | -1.5 | 9.54 M | 653.31 M |
| WMT | Walmart Stores | 13.5217 | 1 T | -0.1086 | -0.8 | 36.72 M | 496.54 M |
| BB | Blackberry Ltd | 43.11 | 5.52 B | -0.41 | -0.94 | 10.02 M | 431.87 M |
| MDT | Medtronic Inc | 28.2009 | 129.97 B | -0.2621 | -0.92 | 14.98 M | 422.56 M |
| F | Ford Motor Company | 7.4602 | 48.92 B | -0.0713 | -0.95 | 48.89 M | 364.73 M |
| UNH | Unitedhealth Group Inc | 37.983 | 361.04 B | -0.9504 | -2.44 | 9.57 M | 363.62 M |
| LVS | Las Vegas Sands | 25.2191 | 26.06 B | -0.1901 | -0.75 | 13.67 M | 344.7 M |
| AXP | American Express Company | 41.0626 | 216.66 B | -0.4548 | -1.1 | 8.05 M | 330.66 M |
| ELV | Elevance Health Inc | 61.8147 | 92.79 B | -1.2756 | -2.02 | 4.57 M | 282.46 M |
| HD | Home Depot | 25.7237 | 350.5 B | -0.19 | -0.73 | 10.58 M | 272.17 M |
| LOW | Lowe's Companies | 18.4312 | 129.94 B | -0.1755 | -0.94 | 14.15 M | 260.77 M |
| CMI | Cummins Inc | 71.238 | 63.77 B | -1.0268 | -1.42 | 3.59 M | 255.64 M |
| GAP | Gap Inc | 11.8856 | 7.56 B | -0.349 | -2.85 | 20.6 M | 244.89 M |
| WOLF | Wolfspeed | 41.0391 | 1.47 B | -0.5199 | -1.25 | 5.88 M | 241.47 M |
| SKYD | Skydance Corporation | 19.8768 | 39.83 B | -0.264 | -1.31 | 12.02 M | 238.91 M |
| CF | Cf Industries Holdings | 20.5356 | 18.33 B | -0.1681 | -0.81 | 11.46 M | 235.42 M |
| BA | Boeing Company | 61.03 | 138.31 B | -0.5734 | -0.93 | 3.78 M | 230.92 M |
| RTX | Raytheon Technologies | 38.4008 | 271.63 B | -0.2108 | -0.55 | 5.41 M | 207.84 M |
| TGT | Target Corporation | 32.1779 | 73.91 B | -0.1764 | -0.55 | 6.23 M | 200.48 M |
| MA | Mastercard Inc | 24.893 | 575.61 B | -0.1724 | -0.69 | 7.89 M | 196.33 M |
| EMR | Emerson Electric Company | 35.6962 | 93.57 B | -0.368 | -1.02 | 5.45 M | 194.55 M |
| AIG | American International Group | 22.1926 | 42.95 B | -0.3917 | -1.73 | 8.64 M | 191.7 M |
| MMM | 3M Company | 49.1889 | 97.6 B | -0.2781 | -0.56 | 3.85 M | 189.33 M |
| MS | Morgan Stanley | 16.6468 | 298.3 B | -0.1132 | -0.68 | 10.43 M | 173.61 M |
| BWA | Borgwarner Inc | 24.3333 | 10.29 B | -0.6791 | -2.72 | 7.09 M | 172.42 M |
| COF | Capital One Financial Corp | 41.5132 | 118.57 B | -0.8298 | -1.96 | 4.02 M | 166.89 M |
| UPS | United Parcel Service | 43.8426 | 95.75 B | -0.3548 | -0.8 | 3.79 M | 166.18 M |
| M | Macy's Inc | 16.3624 | 6.49 B | -0.1677 | -1.01 | 9.46 M | 154.73 M |
| CMG | Chipotle Mexican Grill | 5.6114 | 46.35 B | -0.0552 | -0.97 | 27.27 M | 153.05 M |
| A | Agilent Technologies | 30.8163 | 49.89 B | -0.2595 | -0.84 | 4.81 M | 148.08 M |
| GD | General Dynamics Corp | 50.2835 | 99.23 B | -0.3119 | -0.62 | 2.77 M | 139.52 M |
| BLK | Blackrock Inc | 130.9429 | 189.37 B | -1.1463 | -0.87 | 1.06 M | 138.3 M |
| STT | State Street Corp | 30.7538 | 47.39 B | -0.472 | -1.51 | 4.27 M | 131.41 M |
| MCK | Mckesson Corp | 74.6235 | 124.67 B | -0.5898 | -0.78 | 1.71 M | 127.87 M |
| TRV | The Travelers Companies Inc | 43.3045 | 81.85 B | -0.2981 | -0.68 | 2.91 M | 125.88 M |
| SYY | Sysco Corp | 20.8806 | 37.88 B | -0.2948 | -1.39 | 5.94 M | 123.93 M |
| MAS | Masco Corp | 10.552 | 16.37 B | -0.0673 | -0.63 | 11.66 M | 123.01 M |
| FDX | Fedex Corp | 75.9477 | 75.56 B | -0.4649 | -0.61 | 1.6 M | 121.83 M |
| CCL | Carnival Corp | 28.8737 | 41.25 B | -0.5616 | -1.91 | 4.21 M | 121.51 M |
| PRU | Prudential Financial Inc | 33.736 | 42.2 B | -0.4659 | -1.36 | 3.57 M | 120.59 M |
| HUM | Humana Inc | 68.1008 | 53.59 B | -1.0827 | -1.56 | 1.76 M | 120.02 M |
| LMT | Lockheed Martin Corp | 49.7825 | 140.92 B | -0.399 | -0.8 | 2.38 M | 118.72 M |
| CI | Cigna Corp | 43.0496 | 79.66 B | -0.9065 | -2.06 | 2.68 M | 115.21 M |
| AON | AON Plc | 44.1774 | 71.4 B | -0.4651 | -1.04 | 2.6 M | 114.84 M |
| DAL | Delta Air Lines Inc | 9.5571 | 60.08 B | -0.1207 | -1.25 | 11.73 M | 112.1 M |
| SWK | Stanley Black & Decker Inc | 48.8306 | 17.19 B | -1.1855 | -2.37 | 2.23 M | 108.99 M |
| AAP | Advance Auto Parts Inc | 53.5721 | 2.76 B | -0.6804 | -1.25 | 1.98 M | 106.3 M |
| PNC | PNC Bank | 38.8429 | 92.05 B | -0.2625 | -0.67 | 2.6 M | 100.93 M |
| KSS | Kohl's Corp | 28.1611 | 2.79 B | -0.2324 | -0.82 | 3.42 M | 96.21 M |
| BBWI | Bath & Body Works Inc | 12.5039 | 4.38 B | -0.1888 | -1.49 | 7.51 M | 93.85 M |
| CIEN | Ciena Corp | 25.22 | 41.98 B | -0.52 | -2.02 | 3.68 M | 92.8 M |
| NSC | Norfolk Southern Corp | 50.9464 | 74.26 B | -0.4295 | -0.84 | 1.8 M | 91.73 M |
| CL | Colgate-Palmolive Company | 30.1458 | 77.9 B | -0.1655 | -0.55 | 3.03 M | 91.44 M |
| SHW | Sherwin-Williams Company | 24.0428 | 85.95 B | -0.4712 | -1.92 | 3.72 M | 89.48 M |
| RCL | Royal Caribbean Cruises Ltd | 31.025 | 89.65 B | -0.8708 | -2.73 | 2.84 M | 88.25 M |
| PPL | PPL Corp | 13.1453 | 26.63 B | -0.1135 | -0.86 | 6.48 M | 85.24 M |
| BDX | Becton Dickinson and Company | 51.6273 | 58.43 B | -0.4345 | -0.83 | 1.58 M | 81.76 M |
| DHR | Danaher Corp | 21.3829 | 165.42 B | -0.1887 | -0.87 | 3.81 M | 81.44 M |
| ED | Consolidated Edison Company of New York | 30.2289 | 44.08 B | -0.2292 | -0.75 | 2.57 M | 77.54 M |
| ITT | ITT Inc | 15.6308 | 19.18 B | -0.1699 | -1.08 | 4.81 M | 75.17 M |
| AMP | Ameriprise Financial Services | 43.9148 | 45.15 B | -0.3848 | -0.87 | 1.66 M | 72.75 M |
| GWW | W.W. Grainger | 116.3895 | 69.59 B | -1.2244 | -1.04 | 620.4 K | 72.21 M |
| ALL | Allstate Corp | 22.3966 | 64.88 B | -0.1507 | -0.67 | 3.15 M | 70.56 M |
| RF | Regions Financial Corp | 4.395 | 24.34 B | -0.0389 | -0.88 | 15.35 M | 67.45 M |
| PPG | PPG Industries | 32.7321 | 27.61 B | -0.2781 | -0.84 | 2.03 M | 66.45 M |
| LNG | Cheniere Energy Inc | 10.4118 | -0.8009 | -7.14 | 6.17 M | 64.28 M | |
| OMC | Omnicom Group Inc | 28.9555 | 24.38 B | -0.2563 | -0.88 | 2.2 M | 63.66 M |
| LHX | L3Harris Technologies Inc | 34.3721 | 51.5 B | -0.5341 | -1.53 | 1.84 M | 63.13 M |
| GIS | General Mills | 23.8152 | 18.29 B | -0.1204 | -0.5 | 2.62 M | 62.33 M |
| LUV | Southwest Airlines Company | 10.2995 | 22.75 B | -0.1462 | -1.4 | 5.96 M | 61.35 M |
| TEL | TE Connectivity Ltd | 27.2373 | 63.08 B | -0.4337 | -1.57 | 2.22 M | 60.59 M |
| RSG | Republic Services | 23.1543 | 75.96 B | -0.1903 | -0.82 | 2.53 M | 58.53 M |
| ARW | Arrow Electronics | 42.56 | 10.08 B | -1.11 | -2.54 | 1.35 M | 57.25 M |
| IVZ | Invesco Plc | 13.2817 | 12.58 B | -0.1381 | -1.03 | 4.05 M | 53.82 M |
| CNI | Canadian National Railway | 28.4997 | 76.5 B | -0.4715 | -1.63 | 1.88 M | 53.51 M |
| J | Jacobs Engineering Group Inc | 33.40 | 18.59 B | -0.2951 | -0.88 | 1.59 M | 52.96 M |
| TDW | Tidewater Inc | 1440.7314 | 3.93 B | -13.1792 | -0.91 | 36.7 K | 52.87 M |
| WSM | Williams-Sonoma | 13.8542 | 30.87 B | -0.0817 | -0.59 | 3.76 M | 52.12 M |
| TEX | Terex Corp | 24.2115 | 6.48 B | -0.4543 | -1.84 | 2.1 M | 50.94 M |
| PEG | Public Service Enterprise Group Inc | 19.1987 | 37.03 B | -0.2357 | -1.21 | 2.65 M | 50.92 M |
| DHI | D.R. Horton | 9.7267 | 40.03 B | -0.1696 | -1.71 | 4.82 M | 46.9 M |
| OII | Oceaneering International | 34.6786 | 3.5 B | -0.2652 | -0.76 | 1.34 M | 46.46 M |
| EXPD | Expeditors Intl | 42.2772 | -0.5428 | -1.27 | 1.08 M | 45.85 M | |
| DB | Deutsche Bank Ag | 37.2264 | 69.2 B | -0.2353 | -0.63 | 1.21 M | 44.95 M |
| DVA | Davita Healthcare Partners Inc | 41.825 | 11.54 B | -0.42 | -0.99 | 1.04 M | 43.68 M |
| VSH | Vishay Intertechnology | 11.9739 | 4.47 B | -0.2772 | -2.26 | 3.64 M | 43.56 M |
| JBL | Jabil Inc. | 17.5438 | 26.66 B | -0.1635 | -0.92 | 2.4 M | 42.19 M |
| EIX | Edison International | 22.4342 | 23.06 B | -0.2062 | -0.91 | 1.86 M | 41.63 M |
| ROK | Rockwell Automation Inc | 60.0076 | 45.2 B | -0.3335 | -0.55 | 690.2 K | 41.42 M |
| LNC | Lincoln National Corp | 18.2659 | 8.15 B | -0.1091 | -0.59 | 2.25 M | 41.03 M |
| GRMN | Garmin Ltd | 20.30 | -0.4618 | -2.22 | 2.02 M | 40.91 M | |
| DOV | Dover Corp | 36.8855 | 28.25 B | -0.2903 | -0.78 | 1.11 M | 40.86 M |
| UNM | Unumprovident Corp | 16.8426 | 12.61 B | -0.215 | -1.26 | 2.38 M | 40.08 M |
| DKS | Dick's Sporting Goods Inc | 26.1545 | 13.3 B | -0.4658 | -1.75 | 1.46 M | 38.21 M |
| ROP | Roper Industries | 74.0112 | -1.0332 | -1.38 | 513.4 K | 38 M | |
| GL | Globe Life Inc | 25.4433 | 12.21 B | -0.1514 | -0.59 | 1.47 M | 37.5 M |
| HSY | Hershey Foods Corp | 38.8346 | 35.46 B | -0.2054 | -0.53 | 934.3 K | 36.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116375.00 | 1.26 T | -600.00 | -0.51 | 311 | 36.19 M |
| MTZ | Mastec Inc | 19.14 | 15.19 B | -1.32 | -6.45 | 1.77 M | 33.86 M |
| LEN | Lennar Corp | 13.6418 | 20.54 B | -0.10 | -0.73 | 2.39 M | 32.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4204.5771 | -98.9312 | -2.3 | 229.32 K | 964.19 M | |
| OBE | Obsidian Energy Ltd | 172.34 | -1.12 | -0.65 | 646.51 K | 111.42 M | |
| TECK-B | Teck Resources Limited | 35.7801 | -1.0982 | -2.98 | 2.34 M | 83.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4901 | -0.0593 | -0.51 | 6.8 M | 78.18 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.1992 | -1.25 | 4.27 M | 67.24 M | |
| BB | Blackberry Ltd | 42.06 | -0.34 | -0.8 | 1.57 M | 66.24 M | |
| RY | Royal Bank of Canada | 33.2124 | -0.3355 | -1 | 1.87 M | 62.24 M | |
| CNR | Canadian National Railway Co. | 27.8057 | -0.7378 | -2.58 | 1.75 M | 48.77 M | |
| BBD-B | Bombardier Inc Series B | 149.2691 | -3.6463 | -2.38 | 286.59 K | 42.78 M | |
| MFC | Manulife Fin | 9.0293 | -0.2654 | -2.86 | 4.4 M | 39.73 M | |
| BMO | Bank of Montreal | 31.3593 | -0.3417 | -1.08 | 1.19 M | 37.3 M | |
| IMG | Iamgold Corp | 18.8368 | -0.2621 | -1.37 | 1.95 M | 36.75 M | |
| NA | National Bank of Canada | 21.6123 | -0.3314 | -1.51 | 1.7 M | 36.65 M | |
| BNS | Bank of Nova Scotia | 28.1219 | -0.1985 | -0.7 | 1.28 M | 36.06 M | |
| CM | Canadian Imperial Bank of Commerce | 20.0401 | -0.1676 | -0.83 | 1.73 M | 34.63 M | |
| FM | First Quantum Minerals Ltd | 24.7982 | -0.3982 | -1.58 | 1.37 M | 33.95 M | |
| LUN | Lundin Mining Corp | 6.6436 | -0.2985 | -4.3 | 4.3 M | 28.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2103 | -0.1325 | -1.28 | 2.04 M | 20.78 M | |
| ATH | Athabasca Oil Corp | 16.88 | -0.20 | -1.17 | 1.21 M | 20.43 M | |
| BCE | BCE Inc | 16.4176 | -0.0893 | -0.54 | 1.09 M | 17.92 M | |
| RCI-B | Rogers Communications Inc | 21.3405 | -0.2687 | -1.24 | 810.96 K | 17.31 M | |
| TRP | TC Energy Corp | 18.5338 | -0.1885 | -1.01 | 919.09 K | 17.03 M | |
| SLF | Sun Life Financial Inc | 15.9178 | -0.3388 | -2.08 | 979 K | 15.58 M | |
| MG | Magna International Inc | 14.3149 | -0.2716 | -1.86 | 950.55 K | 13.61 M | |
| TRI | Thomson Reuters Corp | 24.7028 | -0.1261 | -0.51 | 451.07 K | 11.14 M | |
| BTE | Baytex Energy Corp | 39.0644 | -0.2375 | -0.6 | 269.74 K | 10.54 M | |
| S | Sherritt Intl Rv | 6.053 | -0.0804 | -1.31 | 1.67 M | 10.13 M | |
| BN | Brookfield Corporation | 5.6825 | -0.1502 | -2.58 | 1.58 M | 8.97 M | |
| SAP | Saputo Inc | 17.441 | -0.1611 | -0.92 | 504 K | 8.79 M | |
| IFC | Intact Financial Corp | 34.4442 | -0.3553 | -1.02 | 240 K | 8.27 M | |
| HBM | Hudbay Minerals Inc | 13.2726 | -0.2511 | -1.86 | 533 K | 7.07 M | |
| GIL | Gildan Activewear Inc | 13.5945 | -0.0831 | -0.61 | 514 K | 6.99 M | |
| MTL | Mullen Group Ltd | 9.8678 | -0.257 | -2.54 | 705 K | 6.96 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.1981 | -1.25 | 427.38 K | 6.69 M | |
| POW | Power Corp of Canada Sv | 12.9755 | -0.168 | -1.28 | 453.48 K | 5.88 M | |
| BBD-A | Bombardier Inc | 163.50 | -3.75 | -2.24 | 33.85 K | 5.53 M | |
| CS | Capstone Mining Corp | 3.25 | -0.15 | -4.41 | 1.7 M | 5.53 M | |
| TXP | Touchstone Exploration Inc | 35.16 | -0.76 | -2.12 | 155 K | 5.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.2222 | -0.3364 | -0.79 | 121 K | 5.11 M | |
| OTEX | Open Text Corp | 11.6932 | -0.1267 | -1.07 | 420 K | 4.91 M | |
| GWO | Great-West Lifeco Inc | 12.7817 | -0.1836 | -1.42 | 382.32 K | 4.89 M | |
| FTT | Finning Intl | 18.5052 | -0.1979 | -1.06 | 203.01 K | 3.76 M | |
| MRE | Martinrea International Inc | 6.8114 | -0.2858 | -4.03 | 497.08 K | 3.39 M | |
| AVL | Avalon Advanced Materials Inc | 7.02 | -0.04 | -0.57 | 423 K | 2.97 M | |
| AAV | Advantage Oil & Gas Ltd | 7.79 | -0.04 | -0.51 | 361.57 K | 2.82 M | |
| CLS | Celestica Inc Sv | 9.62 | -0.39 | -3.9 | 279 K | 2.68 M | |
| CAE | Cae Inc | 10.7387 | -0.0774 | -0.72 | 242.2 K | 2.6 M | |
| ONEX | Onex Corp | 34.9879 | -0.339 | -0.96 | 71.8 K | 2.51 M | |
| TFII | Tfi International Inc | 11.1429 | -0.0575 | -0.51 | 204.19 K | 2.28 M | |
| GTE | Gran Tierra Energy Inc | 68.50 | -0.90 | -1.3 | 30.3 K | 2.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.408 | -0.0937 | -0.81 | 179.49 K | 2.05 M | |
| RUS | Russel Metals | 10.0597 | -0.137 | -1.34 | 195 K | 1.96 M | |
| KEY | Keyera Corp | 8.2883 | -0.1398 | -1.66 | 228.59 K | 1.89 M | |
| MDI | Major Drilling Grp | 13.319 | -0.1659 | -1.23 | 139.4 K | 1.86 M | |
| VET | Vermilion Energy Inc | 25.0919 | -0.3004 | -1.18 | 72 K | 1.81 M | |
| CGX | Cineplex Inc | 16.8773 | -0.3188 | -1.85 | 100.12 K | 1.69 M | |
| WFG | West Fraser Timber CO Ltd | 20.6867 | -0.6261 | -2.94 | 81.6 K | 1.69 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9911 | -0.0706 | -0.54 | 114.34 K | 1.49 M | |
| QBR-B | Quebecor Inc | 6.3469 | -0.2033 | -3.1 | 184 K | 1.17 M | |
| LNR | Linamar Corp | 17.9228 | -0.1942 | -1.07 | 60.36 K | 1.08 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1727 | -0.0376 | -0.89 | 241.45 K | 1.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 28.5511 | -0.3952 | -1.37 | 32.93 K | 940.1 K | |
| ALA | AltaGas Ltd | 11.9241 | -0.1433 | -1.19 | 78.27 K | 933.3 K | |
| TRZ | Transat At Inc | 12.59 | -0.26 | -2.02 | 71.18 K | 896.11 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.9745 | -0.0894 | -0.89 | 89.33 K | 891.03 K | |
| WRG | Western Energy Services Corp | 960.00 | -24.00 | -2.44 | 917 | 880.32 K | |
| WSP | WSP Global Inc | 19.3417 | -0.2447 | -1.25 | 44.33 K | 857.36 K | |
| RBA | Rb Global Inc | 18.9021 | -0.3769 | -1.95 | 44.97 K | 850.07 K | |
| MSV | Minco Silver Corp | 4.86 | -0.33 | -6.36 | 159 K | 772.74 K | |
| CGG | China Gold Int Resources Corp | 3.7475 | -0.0326 | -0.86 | 172.44 K | 646.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7627 | -0.123 | -0.89 | 44.18 K | 608.01 K | |
| ITH | International Tower Hill Mines Ltd | 7.96 | -0.08 | -1 | 71 K | 565.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 4518.0967 | -24.374 | -0.54 | 120 | 542.17 K | |
| CJR-B | Corus Entertainment Inc | 9.0271 | -0.0487 | -0.54 | 60 K | 541.63 K | |
| HLF | High Liner | 4.8719 | -0.0431 | -0.88 | 110 K | 535.91 K | |
| GSY | Goeasy Ltd | 5.1414 | -0.0861 | -1.65 | 103.25 K | 530.84 K | |
| ORE | Orezone Gold Corp | 4.17 | -0.18 | -4.14 | 114.48 K | 477.38 K | |
| DII-B | Dorel Industries Inc | 8.2504 | -0.2169 | -2.56 | 52.11 K | 429.95 K | |
| VNP | 5N Plus Inc | 8.73 | -0.17 | -1.91 | 49 K | 427.77 K | |
| PSI | Pason Systems Inc | 8.456 | -0.0722 | -0.85 | 46.62 K | 394.19 K | |
| ACX | Act Energy Technologies Ltd | 5.6154 | -0.0293 | -0.52 | 69.93 K | 392.67 K | |
| TECK-A | Teck Resources Limited | 36.8305 | -1.0215 | -2.7 | 8.79 K | 323.63 K | |
| HWX | Headwater Exploration Inc | 3.4005 | -0.2283 | -6.29 | 94 K | 319.65 K | |
| DSG | Descartes Sys | 6.39 | -0.12 | -1.84 | 48.31 K | 308.69 K | |
| TCL-A | Transcontinental Inc | 6.2184 | -0.0943 | -1.49 | 49 K | 304.71 K | |
| BYD | Boyd Group Services Inc | 8.9914 | -0.2847 | -3.07 | 32 K | 287.72 K | |
| IFP | Interfor Corp | 5.0052 | -0.1502 | -2.91 | 56.9 K | 284.8 K | |
| ALS | Altius Minerals Corp | 9.6073 | -0.142 | -1.46 | 20.42 K | 196.18 K | |
| CSU | Constellation Software Inc | 57.0128 | -1.1675 | -2.01 | 3.4 K | 194.07 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.3238 | -0.0604 | -0.58 | 17.34 K | 179.06 K | |
| RCI-A | Rogers Communications Inc | 22.8037 | -0.1649 | -0.72 | 7.13 K | 162.68 K | |
| CCL-B | CCL Industries Inc | 5.3776 | -0.0425 | -0.78 | 28.48 K | 153.18 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3805 | -0.1718 | -1.27 | 11 K | 147.13 K | |
| KRN | Karnalyte Resources Inc | 11.14 | -0.60 | -5.11 | 13 K | 144.82 K | |
| KBL | Kbro Linen Inc | 13.0731 | -0.2686 | -2.01 | 11 K | 143.8 K | |
| GDC | Genesis Land J | 3.2883 | -0.1262 | -3.7 | 40.61 K | 133.53 K | |
| III | Imperial Metals Corp | 10.36 | -0.115 | -1.1 | 11.2 K | 116.01 K | |
| ADN | Acadian Timber Corp | 4.5022 | -0.105 | -2.28 | 25.66 K | 115.55 K | |
| BCE-PA | BCE Inc Pref AA | 10.569 | -0.0694 | -0.65 | 10.72 K | 113.32 K | |
| VLE | Valeura Energy Inc | 3.40 | -0.20 | -5.56 | 32.5 K | 110.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDVIQ | Cal Dive International Inc | 6.26 | 9.86 K | -0.10 | -1.57 | 904.47 K | 5.66 M |
| CGIP | Celadon Group Inc | 13.5202 | 5.66 K | -0.5025 | -3.58 | 164.53 K | 2.22 M |
| CBKCQ | Christopher & Banks Corporation | 5.7219 | 3.86 K | -0.0583 | -1.01 | 218.21 K | 1.25 M |
| BYDDY | BYD Company Limited | 6.71 | 79.59 B | -0.15 | -2.19 | 162.67 K | 1.09 M |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -10.40 | -25 | 22.4 K | 698.88 K |
| SYNE | Synthesis Energy Systems Inc | 142.72 | 157 | -1.92 | -1.33 | 3.93 K | 560.6 K |
| GAMI | GAMCO Investors Inc | 18.3498 | 536.94 M | -0.9125 | -4.74 | 28.41 K | 521.35 K |
| PTOI | Plastic2Oil Inc | 3.17 | 12.47 K | -0.20 | -5.93 | 132.2 K | 419.08 K |
| URBF | Urban Barns Foods Inc | 128.00 | -12.00 | -8.57 | 3 K | 383.87 K | |
| FBCD | FBC Holding Inc | 23.00 | 2.03 M | -4.45 | -16.21 | 13.74 K | 316.09 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.76 | 14.07 K | -0.18 | -3.64 | 43.57 K | 207.38 K |
| ESNC | EnSync Inc | 5.05 | 1 | -0.50 | -9.01 | 38.37 K | 193.77 K |
| NSAV | Net Savings Link Inc | 3.30 | -0.3735 | -10.17 | 36.63 K | 120.87 K | |
| TREVQ | Trevali Mining Corporation | 17.00 | -0.50 | -2.86 | 6.68 K | 113.56 K | |
| VALV | Shengkai Innovations Inc | 5.74 | 42.98 K | -0.20 | -3.37 | 19.04 K | 109.27 K |
| LCU | Lion Copper Corp. Common Shares | 39.42 | 70.69 M | -1.08 | -2.67 | 2.74 K | 108.05 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -1.12 | -3.89 | 3.29 K | 90.96 K |
| SEII | Sharing Economy International Inc | 3860.00 | 645.17 K | -20.00 | -0.52 | 22 | 84.92 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.70 | -4.05 | 3.62 K | 60.03 K |
| PMMEF | Premium Exploration Inc | 5.18 | -0.42 | -7.5 | 11.5 K | 59.57 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 9.60 | -0.30 | -3.03 | 5.52 K | 53.02 K | |
| CALIQ | China Auto Logistics Inc. | 10.1394 | 484 | -0.66 | -6.11 | 4.47 K | 45.34 K |
| HEWA | Healthwarehouse.Com | 5.85 | 5.15 M | -0.15 | -2.5 | 4.05 K | 23.68 K |
| PARD | Poniard Pharmaceuticals Inc | 9.40 | 149 | -0.092 | -0.97 | 2.37 K | 22.28 K |
| CSCCF | Capstone Copper Corp. | 3.3671 | 6.35 B | -0.1514 | -4.3 | 5.95 K | 20.03 K |
| NPHC | Nutra Pharma Corp | 3.64 | 1.43 M | -0.36 | -9 | 4.85 K | 17.66 K |
| SRSCQ | Sears Canada Inc | 11.0041 | -0.3344 | -2.95 | 1.4 K | 15.41 K | |
| PMCOF | Prospector Metals Corp. | 4.02 | 68.75 M | -0.21 | -4.96 | 3.67 K | 14.74 K |
| ANDI | Andiamo Corporation | 6.30 | -0.70 | -10 | 2.33 K | 14.69 K | |
| VNPKF | Verde Agritech Ltd. | 7.1429 | 24.27 M | -0.1271 | -1.75 | 2.02 K | 14.46 K |
| SEDN | SED International Holdings Inc | 5.28 | 516 | -0.0274 | -0.52 | 1.95 K | 10.3 K |
| USMJ | North American Cannabis Holdings Inc | 30.00 | 235 | -4.00 | -11.76 | 199 | 5.97 K |
| BIONQ | BioNitrogen Holdings Corp | 3.42 | -0.18 | -5 | 914 | 3.13 K | |
| JDNRF | Jayden Resources Inc. | 4.224 | 2.32 M | -0.1678 | -3.82 | 271 | 1.14 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 64 | 960 |
| USRM | U.S. Stem Cell Inc | 180.00 | 64.15 K | -9.00 | -4.76 | 3 | 540 |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | -0.20 | -4.17 | 83 | 381.8 |
| ONEI | OneMeta AI | 44.00 | 8.95 M | -4.00 | -8.33 | 7 | 308 |
| IMTCF | IMTCF | 10.62 | 61.72 M | -1.18 | -10 | 10 | 106.2 |
| FCGD | First Colombia Gold Corp | 60.00 | 978.13 K | -115.0001 | -65.71 | 0 | 0 |
| SPRV | Web To Door Inc | 200000.00 | 390.37 K | -25000.125 | -11.11 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 499999.9063 | 2.23 M | -50000.0938 | -9.09 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 539000.00 | 9.6 K | -20999.875 | -3.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 71.90 | -0.60 | -0.83 | 151.46 K | 10.89 M | |
| OYL | CGX Energy Inc | 5.90 | -0.80 | -11.94 | 649.29 K | 3.83 M | |
| UCU | Ucore Rare Metals Inc | 6.50 | -0.30 | -4.41 | 425.31 K | 2.76 M | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -1.50 | -8.11 | 51.8 K | 880.6 K | |
| MN | Manganese X Energy Corp | 8.50 | -2.00 | -19.05 | 75 K | 637.5 K | |
| SIEN | Sienna Resources Inc. | 11.50 | -0.50 | -4.17 | 47 K | 540.5 K | |
| REX | Orex Minerals Inc | 7.80 | -0.40 | -4.88 | 52.5 K | 409.5 K | |
| NEXG | NeXGold Mining Corp | 16.44 | -0.12 | -0.72 | 20.75 K | 341.13 K | |
| RET-A | Reitmans (Canada) Limited | 11.6394 | -0.08 | -0.68 | 28.07 K | 326.74 K | |
| BARU | Baru Gold Corp | 38.8729 | -0.3917 | -1 | 7.72 K | 299.98 K | |
| BAV-H | Bravern Ventures Ltd | 11.9998 | -0.8999 | -6.98 | 21.04 K | 252.42 K | |
| WEC | Winchester Equity Corporation | 31.80 | -0.40 | -1.24 | 7.4 K | 235.32 K | |
| MRZ | Mirasol Resources Ltd | 5.33 | -0.17 | -3.09 | 44 K | 234.52 K | |
| CTH | CoTec Holdings Corp. | 1360.00 | -80.00 | -5.56 | 138 | 187.68 K | |
| CTA | Centaurus Energy Inc | 335.00 | -10.00 | -2.9 | 546 | 182.91 K | |
| MRZL | Mont Royal Resources Limited. | 17.4825 | -0.4662 | -2.6 | 9.52 K | 166.5 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.15 | -3.8 | 42 K | 159.6 K | |
| GORO | Goldgroup Mining Inc. | 50.00 | -2.80 | -5.3 | 2.7 K | 135 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -1.50 | -10.34 | 10.23 K | 133.04 K | |
| MVI-H | Monitor Ventures Inc | 39.75 | -0.25 | -0.63 | 2.33 K | 92.58 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 4.5 K | 90 K | |
| SC-H | Serrano Resources Ltd | 24.50 | -1.50 | -5.77 | 3.1 K | 75.95 K | |
| PGDC | Patagonia Gold Corp | 5.30 | -0.10 | -1.85 | 14.1 K | 74.73 K | |
| EW | East West Petroleum Corp | 4.9088 | -0.2887 | -5.55 | 14.7 K | 72.16 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.90 | -6.33 | 4.5 K | 59.94 K | |
| WPG | West Point Gold Corp. | 12.00 | -1.50 | -11.11 | 4.9 K | 58.8 K | |
| KEEK | Personas Social Incorporated | 1005.00 | -15.00 | -1.47 | 39 | 39.2 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | -0.28 | -3.57 | 5 K | 37.8 K | |
| AORO | Aloro Mining Corp | 10.60 | -0.60 | -5.36 | 2.9 K | 30.74 K | |
| EGR | EGR Exploration Ltd. | 90.00 | -3.00 | -3.23 | 330 | 29.7 K | |
| MMG | Metallic Minerals Corp | 4.00 | -0.10 | -2.44 | 5.85 K | 23.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | -0.8757 | -5.88 | 1.55 K | 21.76 K | |
| GCOM | Green Shift Commodities Ltd. | 9.00 | -0.80 | -8.16 | 2.1 K | 18.9 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 4.08 K | 18.36 K | |
| CMIL | Capella Minerals Limited | 17.85 | -2.10 | -10.53 | 952 | 16.99 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 7.50 | -0.30 | -3.85 | 1.67 K | 12.5 K | |
| VCV | Vatic Ventures Corp. | 150.713 | -9.4195 | -5.88 | 75 | 11.3 K | |
| AEC | Anfield Energy Inc | 187.50 | 57.8 M | -30.00 | -13.79 | 59 | 11.06 K |
| ETL | E3 Lithium Ltd. | 4.60 | -0.50 | -9.8 | 2.25 K | 10.33 K | |
| VVTM | VVT Med Inc. | 771.028 | -46.729 | -5.71 | 13 | 10.02 K | |
| BLDS | Badlands Resources Inc. | 25.00 | -1.00 | -3.85 | 400 | 10 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | -6.00 | -6.25 | 108 | 9.72 K | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 100 | 9.6 K | |
| RTM | RT Minerals Corp | 2220.0088 | -60.0002 | -2.63 | 4 | 8.88 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 275 | 8.8 K | |
| PURO | Platauro Metals Corp. | 53.4224 | -5.0083 | -8.57 | 150 | 8.01 K | |
| WVM | West Vault Mining Inc | 10.40 | -0.50 | -4.59 | 500 | 5.2 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.60 | -10 | 700 | 3.78 K | |
| SKP | StrikePoint Gold Inc | 13.00 | -2.00 | -13.33 | 100 | 1.3 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 88 | 422.4 | |
| CVB | Compass Gold Corporation | 28.00 | -2.00 | -6.67 | 10 | 280 | |
| OPW | Opawica Explorations Inc | 408.00 | -48.00 | -10.53 | 0 | 0 |