Losers for 23 August 2011 from 00:00:00 until 23:59:59
Losers for 23 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.65 | 15.67 B | -0.96 | -5.78 | 5.28 M |
| PSLV | Sprott Physical Silver Trust ETV | 19.25 | 13.24 B | -1.11 | -5.45 | 1.82 M |
| NG | Novagold Resources Inc | 8.6338 | 3.33 B | -0.3436 | -3.83 | 2.99 M |
| SVM | Silvercorp Metals Inc | 7.2338 | 2.53 B | -0.2942 | -3.91 | 4.56 M |
| USAS | Americas Silver Corp | 62.70 | 1.69 B | -0.60 | -0.95 | 1.18 K |
| CTGO | Contango Ore Inc | 14.00 | 598.81 M | -2.00 | -12.5 | 200 |
| GAU | Galiano Gold Inc | 7.78 | 538.1 M | -0.18 | -2.26 | 44.4 K |
| ELMD | Electromed Inc | 3.43 | 349.34 M | -0.07 | -2 | 700 |
| TRX | Tanzanian Royalty Exploration Corp | 5.82 | 340.15 M | -0.03 | -0.51 | 403.99 K |
| VGZ | Vista Gold Corp | 3.29 | 308 M | -0.03 | -0.9 | 810.45 K |
| ELLO | Ellomay Capital Ltd | 6.2473 | 270.84 M | -0.0583 | -0.92 | 18.6 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 191.51 M | -2.00 | -1.52 | 1.07 K |
| MINE | Mayfair Gold Corp. | 36.00 | 179.93 M | -6.00 | -14.29 | 1.56 M |
| SIF | Sifco Industries | 16.5931 | 175.68 M | -1.3972 | -7.77 | 5.4 K |
| PED | Pedevco Corp | 2620.80 | 141.13 M | -67.20 | -2.5 | 0 |
| CEV | Eaton Vance California Muni Income Trust | 6.0871 | 73.64 M | -0.1109 | -1.79 | 16.98 K |
| DIT | Amcon Distributing Company | 45.4041 | 67.09 M | -0.3665 | -0.8 | 300 |
| OPTT | Ocean Power Tech Inc | 762.00 | 42.12 M | -8.40 | -1.09 | 92.32 K |
| NNVC | Nanoviricides Inc | 81.20 | 32.64 M | -2.10 | -2.52 | 4.1 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 27.93 M | -1012.1797 | -1.27 | 0 |
| BESS | Bimergen Energy Corporation | 147.00 | 20.44 M | -14.00 | -8.7 | 327 |
| BRN | Barnwell Industries | 3.2098 | 14.11 M | -0.3307 | -9.34 | 10.22 K |
| PLAG | Planet Green Holdings Corp | 437.50 | 8 M | -5.00 | -1.13 | 9 |
| PW | Power REIT | 10.8154 | 2.84 M | -0.0846 | -0.78 | 1.11 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10.90 | 1.25 T | -0.41 | -3.63 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 107.52 | -4.48 | -4 | 53 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.0698 | -0.0487 | -0.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SATS | Echostar Corp | 14.9154 | 26.67 B | -0.1181 | -0.79 | 260.54 K |
| PAAS | Pan Amer Silver Corp | 25.1174 | 21.58 B | -0.1777 | -0.7 | 1.81 M |
| RGLD | Royal Gold Inc | 59.7736 | 19.51 B | -1.237 | -2.03 | 968.3 K |
| ARWR | Arrowhead Pharma | 4.40 | 12.35 B | -0.12 | -2.65 | 6.89 K |
| CYTK | Cytokinetics | 6.24 | 10.42 B | -0.06 | -0.95 | 151.68 K |
| SIRI | Sirius XM Holdings | 13.4265 | 10.07 B | -0.1589 | -1.17 | 19.08 M |
| RIOT | Riot Blockchain Inc | 104.8727 | 7.76 B | -3.4244 | -3.16 | 102 |
| SSRM | Ssr Mining Inc | 25.667 | 6.59 B | -0.7524 | -2.85 | 1.11 M |
| URBN | Urban Outfitters Inc | 26.41 | 6.59 B | -0.62 | -2.29 | 7.42 M |
| GRFS | Grifols S.A. ADR | 4.9008 | 5.4 B | -0.0289 | -0.59 | 908.36 K |
| OMAB | Grupo Aeroportuario ADR | 6.4209 | 5.33 B | -0.0784 | -1.21 | 12.12 K |
| CAR | Avis Budget Group | 10.7172 | 5.02 B | -0.1045 | -0.97 | 4.51 M |
| IEP | Icahn Enterprises | 6.7265 | 5.01 B | -0.0571 | -0.84 | 13.57 K |
| LBTYB | Liberty Global Ord B | 16.8863 | 4.29 B | -1.186 | -6.56 | 894 |
| LBTYA | Liberty Global Ord A | 7.6019 | 3.57 B | -0.2017 | -2.58 | 4.18 M |
| LBTYK | Liberty Global Ord C | 7.5236 | 3.46 B | -0.1652 | -2.15 | 1.6 M |
| ACHC | Acadia Healthcr Company | 9.72 | 2.9 B | -0.36 | -3.57 | 3.81 K |
| IOVA | Iovance Biotherapeutics Inc | 105.00 | 2.83 B | -8.00 | -7.08 | 339 |
| SLS | Sellas Life Sciences Group Inc | 25152.2441 | 2.36 B | -739.7715 | -2.86 | 16 |
| QUBT | Quantum Computing Inc | 6.00 | 2.07 B | -2.00 | -25 | 43 |
| QCRH | Qcr Holdings Inc | 8.3658 | 1.71 B | -0.2239 | -2.61 | 100 |
| CCEC | Capital Clean Energy Carriers Corp | 13.1174 | 1.34 B | -0.5341 | -3.91 | 28.23 K |
| QNST | Quinstreet Inc | 11.17 | 1.21 B | -0.19 | -1.67 | 642.38 K |
| SVRA | Savara Inc | 62.307 | 1.19 B | -1.918 | -2.99 | 19.94 K |
| PCRX | Pacira Pharm Inc | 8.90 | 984.49 M | -0.12 | -1.33 | 50.16 K |
| OXLC | Oxford Lane Capital | 4.97 | 898.38 M | -0.2676 | -5.11 | 980 |
| SMBC | Southern MO Bancorp | 8.0072 | 849.86 M | -0.0926 | -1.14 | 3.14 K |
| SHBI | Shore Bancshares Inc | 4.1701 | 797.59 M | -0.1202 | -2.8 | 11.07 K |
| DJCO | Daily Journal Cp | 68.76 | 777.99 M | -1.24 | -1.77 | 200 |
| CARE | Carter Bankshares Inc | 6.7592 | 733.33 M | -0.0575 | -0.84 | 5.63 K |
| CWBC | Community West Bncsh | 4.1229 | 683.78 M | -0.0472 | -1.13 | 11.4 K |
| UNTY | Unity Bancorp Inc | 4.8919 | 599.04 M | -0.0528 | -1.07 | 10.45 K |
| GCBC | Greene County Bncp | 3.2069 | 588.57 M | -0.0677 | -2.07 | 1.36 K |
| CRMD | Cormedix Inc | 5.1005 | 583.68 M | -0.1995 | -3.76 | 1.72 K |
| HBCP | Home Bancorp Inc | 10.8736 | 563.73 M | -0.0859 | -0.78 | 40.95 K |
| ITIC | Investors Title Company | 19.9951 | 547.22 M | -0.1117 | -0.56 | 9.94 K |
| ESEA | Euroseas Ltd | 134.455 | 531.24 M | -1.1051 | -0.82 | 886 |
| ELVA | Electrovaya Inc | 6.8435 | 480.72 M | -0.239 | -3.37 | 980 |
| GRVY | Gravity Ltd ADR | 5.88 | 473.36 M | -0.08 | -1.34 | 801 |
| ABEO | Abeona Therapeutics | 2612.4988 | 412.64 M | -62.5012 | -2.34 | 10 |
| PKBK | Parke Bancorp Inc | 3.3081 | 407.39 M | -0.0239 | -0.72 | 870 |
| FRST | Primis Financial Corp | 4.4018 | 402.55 M | -0.0692 | -1.55 | 2.2 K |
| NATH | Nathan's Famous IN | 9.6593 | 401.29 M | -0.169 | -1.72 | 1.9 K |
| NWFL | Norwood Financial Cp | 8.5333 | 368.43 M | -0.1671 | -1.92 | 647 |
| SHIP | Seanergy Maritime Hl | 26715.9297 | 365.33 M | -430.9023 | -1.59 | 0 |
| STRT | Strattec Security | 20.0311 | 361.01 M | -0.1845 | -0.91 | 1.4 K |
| NEGG | Newegg Commerce Inc | 377.60 | 359.07 M | -35.20 | -8.53 | 60 |
| FWDI | AdvisorShares Madrona International ETF | 26.60 | 319.35 M | -1.80 | -6.34 | 1.77 K |
| SMTI | Sanara Medtech Inc | 35.00 | 312.49 M | -3.00 | -7.89 | 548 |
| ESCA | Escalade Inc | 3.0747 | 311.99 M | -0.1281 | -4 | 10.61 K |
| FLXS | Flexsteel Inds | 10.0881 | 310.52 M | -0.1386 | -1.36 | 1.1 K |
| IRD | Opus Genetics, Inc. | 437.28 | 302.19 M | -9.12 | -2.04 | 575 |
| ISBA | ISBA | 9.5083 | 291.55 M | -0.241 | -2.47 | 2.5 K |
| AGEN | Agenus Inc | 60.0676 | 289.83 M | -1.1423 | -1.87 | 8.32 K |
| FUNC | First United Corp | 3.4565 | 288.43 M | -0.1623 | -4.48 | 7.75 K |
| LCNB | Lcnb Corp | 6.3535 | 283.07 M | -0.0518 | -0.81 | 2.18 K |
| SSSS | Sutter Rock Capital Corp | 4.5385 | 265.92 M | -0.0325 | -0.71 | 67.6 K |
| VABK | Virginia Natl Bnk | 9.4265 | 259.79 M | -0.4018 | -4.09 | 551 |
| USAU | U.S. Gold Corp | 660.717 | 257.75 M | -67.1516 | -9.23 | 16 |
| NAGE | Niagen Bioscience, Inc. | 3.45 | 248.49 M | -0.15 | -4.17 | 6.67 K |
| CAPR | Capricor Therap | 305.00 | 236.86 M | -10.00 | -3.17 | 4 |
| CGEN | Compugen Ltd | 3.58 | 227.95 M | -0.08 | -2.19 | 97.65 K |
| RGCO | Rgc Resources Inc | 6.472 | 227.6 M | -0.1872 | -2.81 | 600 |
| GALT | Galectin Therapeutic | 5.67 | 226.8 M | -0.03 | -0.53 | 6.83 K |
| CZWI | Citizens Community | 4.4183 | 201.66 M | -0.203 | -4.39 | 11.88 K |
| FNWD | Finward Bancorp | 9.1653 | 192.73 M | -0.2528 | -2.68 | 800 |
| EBMT | Eagle Bancorp [Mt] | 7.0507 | 189.74 M | -0.0542 | -0.76 | 1.9 K |
| SLNH | Soluna Hldgs Inc | 7.6345 | 184.56 M | -1.8621 | -19.61 | 80 |
| LEE | Lee Enterprises, Incorporated Common Stock | 6.20 | 182.06 M | -0.421 | -6.36 | 16.71 K |
| KGEI | Kolibri Global Energy Inc | 25.50 | 181.36 M | -1.00 | -3.77 | 440 |
| BSET | Bassett Furniture | 3.7083 | 175.97 M | -0.0374 | -1 | 19.07 K |
| HOFT | Hooker Furniture | 5.137 | 165.74 M | -0.0312 | -0.6 | 78.33 K |
| TRAK | ReposiTrak | 4.3904 | 158.84 M | -0.0984 | -2.19 | 600 |
| EML | Eastern Company | 13.7689 | 150.17 M | -0.1061 | -0.76 | 1.9 K |
| OCC | Optical Cable Corp | 3.3996 | 143.44 M | -0.0554 | -1.6 | 3.37 K |
| ACNT | Ascent Industries CO | 9.1459 | 141.09 M | -0.0695 | -0.75 | 5.1 K |
| CAAS | China Automotive Sys | 3.6496 | 133.35 M | -0.0982 | -2.62 | 113.3 K |
| AMTX | Aemetis Inc | 5.20 | 121.03 M | -0.10 | -1.89 | 6.09 K |
| FLNT | Fluent Inc | 29.9959 | 120.46 M | -1.0541 | -3.39 | 108 |
| LAKE | Lakeland Inds Inc | 8.198 | 118.73 M | -0.1174 | -1.41 | 3.54 K |
| CPIX | Cumberland Pharmaceu | 5.73 | 116.87 M | -0.21 | -3.54 | 67.19 K |
| BWEN | Broadwind Energy Inc | 7.40 | 109.06 M | -0.208 | -2.73 | 53.16 K |
| KEQU | Kewaunee Scientifi | 6.4634 | 106.29 M | -0.062 | -0.95 | 100 |
| ICCC | Immucell Cp | 6.50 | 99.51 M | -0.15 | -2.26 | 1.1 K |
| AUBN | Auburn Natl Bncp | 11.649 | 92.05 M | -0.0834 | -0.71 | 300 |
| FUSB | First US Bancshares Inc | 5.0618 | 91.86 M | -0.4625 | -8.37 | 4.7 K |
| AIRT | Air T Inc | 4.9359 | 86.48 M | -0.0348 | -0.7 | 3.92 K |
| CPHC | Canterbury Park Hl | 7.9088 | 80.06 M | -0.1917 | -2.37 | 1.2 K |
| TZOO | Travelzoo Inc | 32.83 | 75.35 M | -1.34 | -3.92 | 2.05 M |
| CSBR | Champions Oncolog | 8.52 | 72.07 M | -3.12 | -26.8 | 917 |
| NCTY | The9 Ltd ADR | 1509.00 | 71.94 M | -9.00 | -0.59 | 132 |
| GLBS | Globus Maritime Limi | 19382.0938 | 68.85 M | -917.7129 | -4.52 | 3 |
| CRDF | Cardiff Oncology Inc | 280.80 | 67.82 M | -12.96 | -4.41 | 94 |
| INTG | Intergroup Cp The | 22.47 | 67.39 M | -1.03 | -4.38 | 4.6 K |
| CBAT | Cbak Energy Technology Inc | 4.8025 | 58.13 M | -0.1475 | -2.98 | 10.27 K |
| BRID | Bridgford Foods Cp | 9.2721 | 56.46 M | -0.556 | -5.66 | 7.9 K |
| RDI | Reading Intl Cl A | 4.26 | 52.81 M | -0.03 | -0.7 | 4.5 K |
| TPCS | TechPrecision Corporation Common stock | 5.60 | 49.66 M | -0.60 | -9.68 | 7.56 K |
| PETS | Petmed Express Inc | 5.3706 | 42.3 M | -0.032 | -0.59 | 161.51 K |
| PXLW | Pixelworks Inc | 26.40 | 41.62 M | -0.84 | -3.08 | 758 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.8802 | 448.29 B | -0.093 | -1.87 | 563.79 M |
| BML-PG | Bank of America Corporation | 6.4266 | 255.83 B | -0.2241 | -3.37 | 22.76 K |
| BML-PH | Bank of America Corporation | 6.2149 | 253.66 B | -0.2684 | -4.14 | 88.07 K |
| BAC-PL | Bank of America Corporation | 313.0704 | 250.5 B | -8.6233 | -2.68 | 101.22 K |
| BML-PL | Bank of America Corporation | 6.7682 | 234.01 B | -0.1541 | -2.23 | 83.76 K |
| BML-PJ | Bank of America Corporation | 6.853 | 223.88 B | -0.188 | -2.67 | 75.92 K |
| BAC-PE | Bank of America Corporation | 6.9711 | 223.65 B | -0.1568 | -2.2 | 59.05 K |
| PLD | Prologis Inc | 16.6309 | 131.34 B | -0.0958 | -0.57 | 5.61 M |
| NEM | Newmont Mining Corp | 43.8242 | 120.61 B | -1.152 | -2.56 | 10.68 M |
| AEM | Agnico-Eagle Mines Ltd | 51.2876 | 89.42 B | -1.4438 | -2.74 | 2.56 M |
| GS-PA | The Goldman Sachs Group Inc | 9.3326 | 69.74 B | -0.1692 | -1.78 | 256.54 K |
| MS-PA | Morgan Stanley | 10.5435 | 67.57 B | -0.1197 | -1.12 | 41.62 K |
| GS-PD | The Goldman Sachs Group Inc | 9.1719 | 66.42 B | -0.2029 | -2.16 | 138.93 K |
| WPM | Wheaton Precious Metals | 32.0679 | 60.94 B | -1.2156 | -3.65 | 9.41 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.3009 | 57.85 B | -0.7306 | -1.52 | 808 |
| AU | Anglogold Ashanti Ltd ADR | 36.1568 | 48.65 B | -1.7914 | -4.72 | 2.48 M |
| FNV | Franco Nev Corp | 36.4926 | 46.02 B | -0.9931 | -2.65 | 44.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1601 | 43.5 B | -0.0327 | -1.02 | 13.16 M |
| HIG | Hartford Financial Services Group | 12.4493 | 39.28 B | -0.1329 | -1.06 | 18.48 M |
| GFI | Gold Fields Ltd ADR | 9.8859 | 36.51 B | -0.7793 | -7.31 | 8.19 M |
| KGC | Kinross Gold Corp | 14.9177 | 33.01 B | -0.516 | -3.34 | 10.42 M |
| WSM | Williams-Sonoma | 10.5068 | 29.65 B | -0.2106 | -1.97 | 13.41 M |
| PHM | Pultegroup | 3.0739 | 25.32 B | -0.1277 | -3.99 | 24.06 M |
| TPL | Texas Pacific Land Trust | 3.9555 | 23.5 B | -0.0615 | -1.53 | 140.4 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1671 | 22.99 B | -0.1883 | -2.96 | 2.19 M |
| LEN-B | Lennar Corporation | 7.6591 | 21.3 B | -0.0972 | -1.25 | 176.27 K |
| CDE | Coeur Mining Inc | 26.86 | 17.92 B | -0.17 | -0.63 | 2.24 M |
| TOL | Toll Brothers Inc | 13.315 | 14.5 B | -0.1445 | -1.07 | 6.83 M |
| AGI | Alamos Gold Inc | 15.9335 | 13.92 B | -0.6071 | -3.67 | 11.2 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.174 | 12.44 B | -0.096 | -0.85 | 4 M |
| HL | Hecla Mining Company | 6.8371 | 11.3 B | -0.1948 | -2.77 | 10.01 M |
| IAG | Iamgold Corp | 19.0532 | 10.59 B | -0.33 | -1.7 | 4.04 M |
| SUZ | Suzano Papel E Celul ADR | 3.6969 | 10.15 B | -0.1232 | -3.23 | 8.1 K |
| EGO | Eldorado Gold Corp | 92.4522 | 9.88 B | -4.9674 | -5.1 | 1.25 M |
| AG | First Majestic Silver | 21.9028 | 9.09 B | -0.2564 | -1.16 | 1.64 M |
| TAP-A | Molson Coors Beverage Company | 33.3838 | 7.83 B | -0.2169 | -0.65 | 100 |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 9.5343 | 7.27 B | -0.2776 | -2.83 | 35.5 K |
| CGAU | Centerra Gold Inc | 14.5701 | 4.22 B | -2.0048 | -12.1 | 3.9 K |
| KBH | KB Home | 4.49 | 3.67 B | -0.1363 | -2.95 | 6.48 M |
| SA | Seabridge Gold | 29.28 | 3.35 B | -1.94 | -6.21 | 321.71 K |
| FSM | Fortuna Silver Mines | 5.62 | 3.15 B | -0.39 | -6.49 | 74.02 K |
| EXK | Endeavour Silver Corp | 10.9926 | 2.82 B | -0.0778 | -0.7 | 3.7 M |
| TNK | Teekay Tankers Ltd | 3.5251 | 2.68 B | -0.0708 | -1.97 | 1.05 M |
| DAC | Danaos Corp | 42.1347 | 2.56 B | -0.2302 | -0.54 | 2.51 K |
| EFXT | Enerflex Ltd | 7.2101 | 2.44 B | -0.2082 | -2.81 | 600 |
| ATS | ATS Corporation | 6.18 | 2.05 B | -0.19 | -2.98 | 300 |
| CMRE | Costamare Inc | 7.2526 | 1.77 B | -0.0645 | -0.88 | 62.2 K |
| EFC | Ellington Financial Llc | 3.1277 | 1.71 B | -0.0699 | -2.19 | 65.2 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 4.502 | 1.26 B | -0.0285 | -0.63 | 25.29 K |
| MUX | Mcewen Mining Inc | 54.664 | 1.15 B | -1.2127 | -2.17 | 252.96 K |
| ASA | ASA Gold and Precious Metals | 28.1672 | 1.09 B | -0.8854 | -3.05 | 107.3 K |
| GAM-PB | General American Investors Company Inc. | 10.798 | 852.09 M | -0.0805 | -0.74 | 3.08 K |
| HOV | Hovnanian Enterprises Inc | 34.25 | 807.34 M | -2.75 | -7.43 | 113.73 K |
| INN | Summit Hotel Properties | 3.7359 | 703.29 M | -0.1283 | -3.32 | 398.5 K |
| BXC | Bluelinx Holdings Inc | 16.90 | 699.48 M | -0.20 | -1.17 | 400 |
| NOAH | Noah Holdings Ltd ADR | 8.2445 | 576.03 M | -0.1759 | -2.09 | 90.4 K |
| MLP | Maui Land & Pineapple Company | 4.77 | 344.05 M | -0.17 | -3.44 | 6.32 K |
| KWY | Kingsway Corporation | 3.32 | 293.13 M | -0.08 | -2.35 | 3.92 K |
| KFS | Kingsway Financial Services | 3.32 | 280.95 M | -0.08 | -2.35 | 3.92 K |
| PMM | Putnam Managed Muni Income Trust | 3.2919 | 273.28 M | -0.0179 | -0.54 | 130.2 K |
| TRAK | Repositrak Inc | 4.4038 | 164.77 M | -0.0988 | -2.19 | 600 |
| BESS | Bimergen Energy Corporation | 147.00 | 20.44 M | -14.00 | -8.7 | 327 |
| FENG | Phoenix New Media Ltd ADR | 4.8584 | 18.02 M | -0.046 | -0.94 | 8.32 K |
| NTZ | Natuzzi S.P.A. ADR | 14.35 | 14.54 M | -0.20 | -1.37 | 2.64 K |
| OGG | Osisko Gold Group Inc. | 661.9965 | -47.2855 | -6.67 | 3 | |
| PHYS | Sprott Physical Gold Trust | 15.65 | -0.96 | -5.78 | 5.28 M | |
| PSLV | Sprott Physical Silver | 19.25 | -1.11 | -5.45 | 1.82 M | |
| MER-PK | Merrill Lynch Capital Trust I GTD CAP 6.45% | 8.2972 | -0.3741 | -4.31 | 273.08 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.4396 | -0.1267 | -3.55 | 6.89 K | |
| PYT | Pplus Trust | 8.5584 | -0.2539 | -2.88 | 1.05 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 10.7035 | -0.2406 | -2.2 | 59.05 K | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 14.1713 | -0.2569 | -1.78 | 256.54 K | |
| KIM-PN | Kimco Realty Corporation | 26.2915 | -0.383 | -1.44 | 7.85 K | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 17.077 | -0.1273 | -0.74 | 3.08 K | |
| PAAS | Pan American Silver Corp. | 26.5595 | -0.1879 | -0.7 | 1.81 M | |
| C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | 15.5572 | -0.0921 | -0.59 | 246.67 K | |
| C-PN | Citigroup Capital XIII TR PFD SECS | 8.0576 | -0.0477 | -0.59 | 246.67 K | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 9.6115 | -0.051 | -0.53 | 1.2 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 19.7083 | -0.1025 | -0.52 | 108 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 632 | |
| CG | Centerra Gold Inc | 8.0843 | -1.1531 | -12.48 | 901.7 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | -1.8918 | -9.55 | 747.4 K | |
| NFI | Nfi Group Inc. | 4.1023 | -0.4223 | -9.33 | 20.69 K | |
| ORE | Orezone Gold Corp | 3.16 | -0.32 | -9.2 | 132.63 K | |
| SEC | Senvest Capital | 74.60 | -6.40 | -7.9 | 600 | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.7266 | -6.78 | 36.56 K | |
| ATX | ATEX Resources Inc. | 8.40 | -0.60 | -6.67 | 2.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.3741 | -1.5924 | -6.13 | 376.36 K | |
| FVI | Fortuna Mines Inc | 5.56 | -0.35 | -5.92 | 414.2 K | |
| BCE-PJ | Bce Inc Pref J | 10.1886 | -0.6376 | -5.89 | 622 | |
| MSV | Minco Silver Corp | 3.20 | -0.20 | -5.88 | 128.6 K | |
| WFC | Wall Financial | 6.8033 | -0.3912 | -5.44 | 300 | |
| MARI | Marimaca Copper Corp | 13.75 | -0.75 | -5.17 | 1.55 K | |
| EDV | Endeavour Mining Corp | 20.1856 | -1.0667 | -5.02 | 78.98 K | |
| SEA | Seabridge Gold Inc | 22.2695 | -1.1733 | -5 | 43.44 K | |
| ELD | Eldorado Gold | 91.6924 | -4.7751 | -4.95 | 7.56 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.40 | -0.93 | -4.57 | 142.65 K | |
| TLG | Troilus Gold Corp | 8.40 | -0.40 | -4.55 | 138 | |
| PWF-PA | Power Financial Corp Pref A | 10.3865 | -0.4873 | -4.48 | 900 | |
| NG | Novagold Res Inc | 7.6063 | -0.3384 | -4.26 | 354.52 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 6.42 K | |
| SVM | Silvercorp Metals Inc | 7.1391 | -0.31 | -4.16 | 1.03 M | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.2924 | -4 | 4.87 K | |
| AGI | Alamos Gold Inc Cls A | 14.9607 | -0.5997 | -3.85 | 454.01 K | |
| WPM | Wheaton Precious Metals Corp | 31.4131 | -1.2363 | -3.79 | 2.32 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5873 | -0.1905 | -3.3 | 11.94 K | |
| K | Kinross Gold Corp | 14.8001 | -0.4896 | -3.2 | 5.17 M | |
| TCL-B | Transcontinental Inc | 5.6358 | -0.1815 | -3.12 | 800 | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4598 | -0.1757 | -3.12 | 25.26 K | |
| SSRM | Ssr Mining Inc | 25.4943 | -0.8045 | -3.06 | 144.5 K | |
| FNV | Franco-Nevada Corp | 35.9889 | -1.1323 | -3.05 | 439.1 K | |
| ERD | Erdene Resource Development Corp | 3.84 | -0.12 | -3.03 | 14.17 K | |
| ABX | Barrick Mining Corp | 37.6559 | -1.1575 | -2.98 | 3.94 M | |
| PPTA | Perpetua Resources Corp | 33.50 | -1.00 | -2.9 | 12.54 K | |
| CCL-B | CCL Industries Inc | 4.7589 | -0.1411 | -2.88 | 48.16 K | |
| AEM | Agnico Eagle Mines Ltd | 50.0894 | -1.4786 | -2.87 | 1.07 M | |
| GAU | Galiano Gold Inc | 7.68 | -0.22 | -2.78 | 123.6 K | |
| ENGH | Enghouse Systems Ltd | 3.2324 | -0.0849 | -2.56 | 71.6 K | |
| CRRX | Carerx Corp | 39.1619 | -0.984 | -2.45 | 8.4 K | |
| VGZ | Vista Gold Corp | 3.21 | -0.08 | -2.43 | 61.16 K | |
| LNF | Leons Furniture | 6.5303 | -0.1587 | -2.37 | 4.5 K | |
| USA | Americas Silver Corp | 62.40 | -1.50 | -2.35 | 38.47 K | |
| CAS | Cascades Inc | 3.2517 | -0.0765 | -2.3 | 105.7 K | |
| PTM | Platinum Group Metals Ltd | 129.00 | -3.00 | -2.27 | 462 | |
| FFN-PA | North American Financial 15 Split Corp | 3.9592 | -0.0918 | -2.27 | 10.05 K | |
| DXT | Dexterra Group Inc | 9.4985 | -0.2122 | -2.19 | 15.28 K | |
| OCG | Outcrop Silver & Gold Corp | 4.60 | -0.10 | -2.13 | 5.71 K | |
| MFI | Maple Leaf Foods | 6.5902 | -0.1328 | -1.98 | 103.28 K | |
| ECO | Ecosynthetix Inc | 7.85 | -0.15 | -1.88 | 405.9 K | |
| BYD | Boyd Group Services Inc | 10.4859 | -0.2001 | -1.87 | 8.9 K | |
| IMG | Iamgold Corp | 18.8625 | -0.3294 | -1.72 | 2.09 M | |
| BN-PC | Brookfield Corporation | 7.3581 | -0.1215 | -1.62 | 6.3 K | |
| QBR-B | Quebecor Inc | 5.8736 | -0.0913 | -1.53 | 208.8 K | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -0.3308 | -1.52 | 5.46 K | |
| PAAS | Pan American Silver Corp | 24.6609 | -0.3772 | -1.51 | 335.79 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4146 | -0.1122 | -1.49 | 5.44 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8122 | -0.157 | -1.43 | 27.14 K | |
| CGG | China Gold Int Resources Corp | 3.4127 | -0.049 | -1.42 | 271.52 K | |
| AG | First Majestic Silver Corp | 21.6685 | -0.296 | -1.35 | 950.53 K | |
| TRZ | Transat At Inc | 8.37 | -0.11 | -1.3 | 429.53 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.083 | -0.3288 | -1.29 | 300 | |
| HMMC | Hemlo Mining Corp. | 177.75 | -2.25 | -1.25 | 56 | |
| ALS | Altius Minerals Corp | 8.6716 | -0.1086 | -1.24 | 22.43 K | |
| BU | Burcon Nutrascience Corp | 115.1365 | -1.3234 | -1.14 | 266 | |
| BLX | Boralex Inc | 3.7916 | -0.0422 | -1.1 | 42.35 K | |
| CNT | Century Global Commodities Corp | 3.2842 | -0.0344 | -1.04 | 2.5 K | |
| BCE-PD | Bce Inc Pref D | 10.7681 | -0.1101 | -1.01 | 500 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4888 | -0.0346 | -0.98 | 400 | |
| TPX-B | Molson Coors Canada Inc | 29.7417 | -0.2835 | -0.94 | 1.18 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.557 | -0.0713 | -0.93 | 14.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.3416 | -0.0501 | -0.93 | 1.36 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.5211 | -0.0403 | -0.88 | 4.02 K | |
| BCE-PT | Bce Inc Pref T | 10.2783 | -0.0902 | -0.87 | 501 | |
| BCE-PY | BCE Inc Pref Y | 10.5459 | -0.0915 | -0.86 | 1.29 K | |
| BDT | Bird Construction Inc | 5.0112 | -0.0423 | -0.84 | 29.3 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6288 | -0.0358 | -0.77 | 9.88 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1972 | -0.0227 | -0.7 | 8.9 K | |
| TRX | Trx Gold Corporation | 5.74 | -0.04 | -0.69 | 93.68 K | |
| DCM | Data Communications Mgmt Corp | 263.5863 | -1.7612 | -0.66 | 275 | |
| RIC | Richmont Mines | 3.7222 | -0.0236 | -0.63 | 1.75 K | |
| BCE-PS | Bce Inc Pref S | 10.3574 | -0.0639 | -0.61 | 700 | |
| OGD | Orbit Garant Drilling Inc | 4.97 | -0.03 | -0.6 | 3.6 K | |
| MRC | Morguard Corp | 62.0654 | -0.3722 | -0.6 | 6.82 K | |
| MKP | Mcan Mortgage Corp | 3.6825 | -0.0205 | -0.55 | 15.36 K | |
| EDR | Endeavour Silver Corp | 10.1912 | -0.0545 | -0.53 | 759.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.5598 | -0.0699 | -0.51 | 5.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.46 | 104.94 B | -0.39 | -8.04 | 216.98 K |
| PMCOF | Prospector Metals Corp. | 3.15 | 148.7 M | -0.12 | -3.67 | 18.23 K |
| FTEG | For The Earth Corp | 24.00 | 3.7 M | -3.90 | -13.98 | 370 |
| VALV | Shengkai Innovations Inc | 3.76 | 1.72 M | -0.24 | -6 | 89.84 K |
| MRNJ | Metatron Inc | 4289.8369 | 1.52 M | -779.9702 | -15.38 | 2 |
| CGAC | Code Green Apparel Corp | 45.00 | 1.05 M | -12.00 | -21.05 | 39 |
| SEII | Sharing Economy International Inc | 1160.00 | 610.87 K | -100.00 | -7.94 | 35 |
| SPRV | Web To Door Inc | 62500.0234 | 390.37 K | -25000.0391 | -28.57 | 0 |
| DNAX | DNA Brands Inc | 525000.00 | 339.48 K | -21000.00 | -3.85 | 0 |
| BLSP | Blue Sphere Corporation | 1983.15 | 216.59 K | -205.66 | -9.4 | 14.34 K |
| KALY | Kali Inc | 11.25 | 101.82 K | -1.20 | -9.64 | 1.6 K |
| XDSL | mPhase Technologies Inc | 31.00 | 16.8 K | -1.50 | -4.62 | 1.42 K |
| AXPWQ | Axion Power International Inc | 399000.00 | 9.6 K | -7000.00 | -1.72 | 0 |
| CGLO | Hash Labs Inc | 12.40 | 7.64 K | -0.80 | -6.06 | 3.28 M |
| SGMD | Sugarmade Inc | 978.00 | 6.6 K | -10.00 | -1.01 | 3 |
| LASLY | Lentuo International Inc | 5.03 | 3.26 K | -0.17 | -3.27 | 27.77 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | -2.50 | -1.54 | 46 |
| YVRLF | Liquid Media Group Ltd. | 64.60 | 482 | -0.80 | -1.22 | 140 |
| EFIR | EGPI Firecreek Inc | 80.00 | 476 | -4.40 | -5.21 | 153 |
| PARD | Poniard Pharmaceuticals Inc | 6.40 | 149 | -0.60 | -8.57 | 1.59 K |
| FONU | FonU2 Inc | 32.00 | -24.00 | -42.86 | 4 | |
| AFPW | AlumiFuel Power Corporation | 105.00 | -35.00 | -25 | 0 | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.835 | -0.315 | -3.44 | 4.39 K | |
| EGDFF | Energold Drilling Corp | 4.1598 | -0.0637 | -1.51 | 36.5 K | |
| TREVQ | Trevali Mining Corporation | 13.181 | -0.119 | -0.89 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 10.71 M | -10.00 | -4 | 50 |
| DAU | Desert Gold Ventures Inc | 4.60 | -3.40 | -42.5 | 400 | |
| LI | American Lithium Corp | 4.00 | -2.00 | -33.33 | 5 | |
| LOD | Lode Gold Resources Inc. | 16.20 | -7.20 | -30.77 | 56 | |
| MN | Manganese X Energy Corp | 6.00 | -2.00 | -25 | 165.2 K | |
| VLC | Velocity Minerals Ltd | 4.60 | -1.00 | -17.86 | 400 | |
| KIP | Kiplin Metals Inc | 46.575 | -8.10 | -14.81 | 5 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 140 | |
| PURO | Platauro Metals Corp. | 41.7362 | -6.6778 | -13.79 | 329 | |
| MEX | Mexican Gold Mining Corp | 25.00 | -4.00 | -13.79 | 550 | |
| EGT | Eguana Technologies Inc | 7.00 | -1.00 | -12.5 | 2.18 K | |
| TUO | Teuton Resources Corp | 3.10 | -0.40 | -11.43 | 89.6 K | |
| QGR | Q-Gold Resources Ltd | 10.24 | -1.28 | -11.11 | 367 | |
| STRM | Storm Exploration Inc. | 31.6799 | -3.84 | -10.81 | 78 | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -0.8757 | -10 | 2.54 K | |
| AEP | Atlas Engineered Products Ltd | 9.00 | -1.00 | -10 | 69.33 K | |
| OYL | CGX Energy Inc | 4.80 | -0.50 | -9.43 | 379.25 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | -0.40 | -8.7 | 325 | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -6.50 | -8.5 | 72.97 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 33 | |
| CVB | Compass Gold Corporation | 24.00 | -2.00 | -7.69 | 340 | |
| WPG | West Point Gold Corp. | 6.00 | -0.50 | -7.69 | 6.33 K | |
| SC-H | Serrano Resources Ltd | 15.25 | -1.25 | -7.58 | 2.16 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 414 | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 167 | |
| EGR | EGR Exploration Ltd. | 84.00 | -6.00 | -6.67 | 239 | |
| GMV | GMV Minerals Inc | 4.30 | -0.30 | -6.52 | 8.77 K | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 4.81 K | |
| ICON | International Iconic Gold Exploration Corp | 60.00 | -4.00 | -6.25 | 128 | |
| MRZL | Mont Royal Resources Limited. | 10.9557 | -0.6993 | -6 | 5.43 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.40 | -5.88 | 250 | |
| NVT | Nortec Minerals Corp | 5.10 | -0.30 | -5.56 | 2.37 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 3 K | |
| MRZ | Mirasol Resources Ltd | 4.48 | -0.26 | -5.49 | 21 K | |
| WINS | Winshear Gold Corp | 13.3202 | -0.74 | -5.26 | 20 | |
| BARU | Baru Gold Corp | 11.30 | -0.60 | -5.04 | 24.02 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 193 | |
| KTN | Kootenay Silver Inc | 9.80 | -0.50 | -4.85 | 9.62 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 8.93 K | |
| FMM | Full Metal Minerals Ltd | 4.30 | -0.20 | -4.44 | 1.75 K | |
| QCX | QcX Gold Corp | 25.00 | -1.00 | -3.85 | 156 | |
| NAM | New Age Metals Inc | 3.36 | -0.12 | -3.45 | 2.34 K | |
| BFM | Bedford Metals Corp. | 45.8182 | -1.6363 | -3.45 | 67 | |
| BLDS | Badlands Resources Inc. | 28.50 | -1.00 | -3.39 | 1.22 K | |
| WLR | Walker Lane Resources Ltd. | 50.75 | -1.75 | -3.33 | 389 | |
| PX | Pelangio Exploration Inc | 6.20 | -0.20 | -3.13 | 7.18 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 955 | |
| NIM | Nicola Mining Inc | 31.60 | -1.00 | -3.07 | 6.29 K | |
| VO | ValOre Metals Corp | 3.30 | -0.10 | -2.94 | 10.2 K | |
| JSPX | JasperX Technologies Inc. | 34.00 | -1.00 | -2.86 | 2.96 K | |
| REX | Orex Minerals Inc | 6.90 | -0.20 | -2.82 | 76.12 K | |
| PPP | Prospector Metals Corp | 9.54 | -0.27 | -2.75 | 14.61 K | |
| GOFL | Goldflare Exploration Inc | 3.55 | -0.10 | -2.74 | 6.18 K | |
| UCU | Ucore Rare Metals Inc | 7.20 | -0.20 | -2.7 | 154.58 K | |
| GBU | Gabriel Resources Ltd | 66.20 | -1.80 | -2.65 | 303.05 K | |
| KEEK | Personas Social Incorporated | 1140.00 | -30.00 | -2.56 | 86 | |
| MVI-H | Monitor Ventures Inc | 33.75 | -0.75 | -2.17 | 490 | |
| LPK | Lupaka Gold Corp | 11.00 | -0.20 | -1.79 | 2.41 K | |
| ETL | E3 Lithium Ltd. | 3.10 | -0.05 | -1.59 | 100 | |
| CKG | Chesapeake Gold Corp | 12.60 | -0.14 | -1.1 | 9.96 K | |
| MKO | Mako Mining Corp | 10.70 | -0.10 | -0.93 | 11.2 K | |
| MET | Metalore Resources Limited | 4.9279 | -0.0411 | -0.83 | 500 | |
| BAT | Batero Gold Corp | 3.30 | -0.02 | -0.6 | 148 K |