Losers for 17 November 2011 from 00:00:00 until 23:59:59
Losers for 17 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.8362 | 2.65 B | -0.0633 | -0.64 | 7.68 M | 75.5 M |
| OBE | Obsidian Energy Ltd | 92.1281 | 623.74 M | -1.7767 | -1.89 | 362.11 K | 33.36 M |
| NOG | Northern Oil and Gas | 184.9662 | 2.59 B | -7.1234 | -3.71 | 115.1 K | 21.29 M |
| SVM | Silvercorp Metals Inc | 6.94 | 2.04 B | -0.3643 | -4.99 | 2.68 M | 18.63 M |
| CBOE | CBOE Global Markets Inc | 20.5556 | 38.52 B | -0.4015 | -1.92 | 743.9 K | 15.29 M |
| IMO | Imperial Oil Ltd | 30.3093 | 59.8 B | -0.4073 | -1.33 | 304.2 K | 9.22 M |
| GTE | Gran Tierra Energy Inc | 59.50 | 346.37 M | -1.30 | -2.14 | 75.29 K | 4.48 M |
| VGZ | Vista Gold Corp | 3.52 | 392.71 M | -0.15 | -4.09 | 924.3 K | 3.25 M |
| GORO | Gold Resource Corp | 14.5806 | 567.93 M | -0.4008 | -2.68 | 217.12 K | 3.17 M |
| NHC | National Healthcare Corp | 26.425 | 3.3 B | -0.8128 | -2.98 | 111.2 K | 2.94 M |
| GAU | Galiano Gold Inc | 4.58 | 627.82 M | -0.32 | -6.53 | 617.3 K | 2.83 M |
| CQP | Cheniere Energy Partners LP | 6.4625 | 29.91 B | -0.37 | -5.42 | 399.44 K | 2.58 M |
| SEB | Seaboard Corporation | 1995.949 | 3.59 B | -12.0165 | -0.6 | 1.1 K | 2.2 M |
| THM | International Tower Hill Mines Ltd | 4.90 | 413.24 M | -0.28 | -5.41 | 417.08 K | 2.04 M |
| NAK | Northern Dynasty Minerals | 7.21 | 353.85 M | -0.36 | -4.76 | 279.47 K | 2.01 M |
| AUMN | Golden Minerals Company | 175.00 | 3.73 M | -1.25 | -0.71 | 11.19 K | 1.96 M |
| AGIG | AGIG | 1825.00 | 35.41 M | -12.50 | -0.68 | 902 | 1.65 M |
| UEC | Uranium Energy | 3.07 | 3.58 B | -0.02 | -0.65 | 373.34 K | 1.15 M |
| FSP | Franklin Street Properties | 4.8687 | 43.73 M | -0.0722 | -1.46 | 216.6 K | 1.05 M |
| WWR | Westwater Resources | 5285.3999 | 51.65 M | -175.8008 | -3.22 | 112 | 591.96 K |
| LODE | Comstock Mining Inc | 545.00 | 127.01 M | -67.50 | -11.02 | 994 | 541.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8712 | 238.74 M | -0.0215 | -0.55 | 138.2 K | 535 K |
| XTNT | Xtant Medical Holdings Inc | 359.9999 | 38.91 M | -7.20 | -1.96 | 1.23 K | 442.8 K |
| GSAT | Globalstar | 6.00 | 11.15 B | -0.15 | -2.44 | 69.61 K | 417.68 K |
| CMT | Core Molding Technologies Inc | 8.4963 | 187.87 M | -0.0989 | -1.15 | 36.1 K | 306.72 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0655 | 380.82 M | -0.0675 | -1.32 | 59.1 K | 299.37 K |
| CVU | CPI Aerostructures | 13.768 | 61.35 M | -0.222 | -1.59 | 19.52 K | 268.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7672 | 280.73 M | -0.103 | -2.66 | 56.69 K | 213.54 K |
| CVM | Cel-Sci Corp | 2550.00 | 23.04 M | -75.00 | -2.86 | 82 | 209.1 K |
| ITP | IT Tech Packaging Inc | 34.5134 | 978.9 K | -2.235 | -6.08 | 6.05 K | 208.98 K |
| MXC | Mexco Energy Corp | 6.6946 | 22.1 M | -1.0098 | -13.11 | 30.8 K | 206.19 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 136.84 M | -4.00 | -3.25 | 1.68 K | 199.8 K |
| STXS | Stereotaxis Inc | 9.3844 | 90.18 M | -0.2816 | -2.91 | 20.2 K | 189.57 K |
| NNVC | Nanoviricides Inc | 53.90 | 35.24 M | -0.70 | -1.28 | 2.25 K | 121.22 K |
| GLU | Gabelli Global Utility | 7.8762 | 113.36 M | -0.2049 | -2.54 | 9.6 K | 75.61 K |
| FRD | Friedman Industries Inc | 8.2575 | 276.32 M | -0.1997 | -2.36 | 9 K | 74.32 K |
| CET | Central Securities Corp | 9.1667 | 1.68 B | -0.1508 | -1.62 | 7.1 K | 65.08 K |
| BHB | Bar Harbor Bankshares | 7.566 | 696.29 M | -0.0946 | -1.23 | 6.97 K | 52.77 K |
| DXR | Daxor Corp | 8.9473 | 49.74 M | -0.1706 | -1.87 | 4.88 K | 43.64 K |
| BCV | Bancroft Convertible Fund | 5.6286 | 121.05 M | -0.0327 | -0.58 | 7.3 K | 41.09 K |
| CIX | Compx International Inc | 8.8064 | 535.93 M | -0.2202 | -2.44 | 4.58 K | 40.35 K |
| BRN | Barnwell Industries | 3.1125 | 12.2 M | -0.3307 | -9.6 | 11.53 K | 35.89 K |
| ESP | Espey Mfg. & Electronics | 13.1785 | 144.45 M | -0.2038 | -1.52 | 2.3 K | 30.31 K |
| ELMD | Electromed Inc | 3.97 | 206.85 M | -0.03 | -0.75 | 6 K | 23.82 K |
| BESS | Bimergen Energy Corporation | 112.00 | 24.98 M | -2.80 | -2.44 | 211 | 23.63 K |
| IBIO | Ibio Inc | 8250.00 | 52.9 M | -100.00 | -1.2 | 2 | 16.5 K |
| PW | Power REIT | 11.6761 | 2.45 M | -0.1592 | -1.35 | 1.41 K | 16.46 K |
| CTGO | Contango Ore Inc | 14.51 | 482.55 M | -2.49 | -14.65 | 1.12 K | 16.28 K |
| CVR | Chicago Rivet & Machine Company | 10.683 | 9.24 M | -0.3237 | -2.94 | 1.3 K | 13.89 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.33 M | -10.00 | -2.94 | 41 | 13.53 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.40 | -4.76 | 1.66 K | 13.26 K |
| TOVX | Theriva Biologics Inc | 4287.50 | 7.38 M | -437.50 | -9.26 | 3 | 12.86 K |
| JOB | General Employment Enterprises | 3.20 | 725.05 M | -0.064 | -1.96 | 1.92 K | 6.15 K |
| INUV | Inuvo Inc | 10.30 | 6.51 M | -0.40 | -3.74 | 420 | 4.33 K |
| USAS | Americas Silver Corp | 50.40 | 1 B | -2.40 | -4.55 | 50 | 2.52 K |
| UUUU | Energy Fuels Inc | 17.72 | 1.84 B | -0.885 | -4.76 | 60 | 1.06 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | -0.45 | -2.61 | 49 | 823.2 |
| OPHC | Optimumbank Hlds | 28.648 | 114.56 M | -1.352 | -4.51 | 28 | 802.14 |
| SDEV | Stablecoin Development Corporation | 108303.4922 | 61.55 M | -3036.5469 | -2.73 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 108.22 | -3.66 | -3.27 | 269.9 K | 29.21 M | |
| T | Crude Oil WTI | 98.82 | 605.06 B | -3.77 | -3.67 | 194.04 K | 19.17 M |
| CL | Crude Oil | 98.82 | -3.77 | -3.67 | 194.04 K | 19.17 M | |
| SI | Silver | 31.497 | 1.07 B | -2.325 | -6.87 | 71.57 K | 2.25 M |
| KC | Coffee | 232.15 | -3.60 | -1.53 | 9.34 K | 2.17 M | |
| ZL | Soybean Oil | 52.05 | -1.08 | -2.03 | 14.31 K | 744.94 K | |
| HO | Heating Oil | 3.0832 | -0.0514 | -1.64 | 60.36 K | 186.1 K | |
| GC | Gold | 1719.80 | -54.00 | -3.04 | 54 | 92.87 K | |
| HG | Copper | 3.3925 | -0.1015 | -2.9 | 1.09 K | 3.71 K | |
| CB | Cash-settled Butter | 178.00 | -1.00 | -0.56 | 3 | 534 | |
| CT | Cotton | 99.52 | -4.215 | -4.06 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.0789 | -0.0602 | -1.17 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4811.46 | 5.75 T | -72.6699 | -1.49 | 18.17 M | 87.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.3083 | 5.17 T | -0.2206 | -1.91 | 479.9 M | 5.43 B |
| GOOG | Alphabet Inc Class C | 14.8438 | 3.57 T | -0.2619 | -1.73 | 140.26 M | 2.08 B |
| GOOGL | Alphabet Inc Class A | 14.9135 | 3.61 T | -0.2632 | -1.73 | 139.59 M | 2.08 B |
| AMZN | Amazon.com Inc | 10.226 | 2.88 T | -0.3735 | -3.52 | 159.7 M | 1.63 B |
| MSFT | Microsoft Corporation | 19.937 | 3.87 T | -0.4138 | -2.03 | 70.98 M | 1.42 B |
| INTC | Intel Corp | 16.8228 | 332.19 B | -0.4147 | -2.41 | 62.13 M | 1.05 B |
| BIDU | Baidu Inc ADR | 131.10 | 27.15 B | -7.00 | -5.07 | 7.51 M | 984.82 M |
| WYNN | Wynn Resorts Ltd | 84.2866 | 8.79 B | -1.7237 | -2 | 10.29 M | 867.25 M |
| NTAP | Netapp Inc | 26.2293 | 35.97 B | -3.6778 | -12.3 | 31.71 M | 831.69 M |
| BKNG | Booking Holdings Inc | 20.1594 | 119.15 B | -0.9789 | -4.63 | 39.83 M | 803 M |
| QCOM | Qualcomm Inc | 38.5763 | 188.93 B | -0.3421 | -0.88 | 19.43 M | 749.68 M |
| CSCO | Cisco Systems Inc | 12.0283 | 397.26 B | -0.2082 | -1.7 | 55.37 M | 666.05 M |
| MU | Micron Technology | 6.1736 | 917.92 B | -0.3998 | -6.08 | 96.1 M | 593.27 M |
| PEP | Pepsico Inc | 41.5024 | 196.15 B | -0.6476 | -1.54 | 13.52 M | 561.1 M |
| CMCSA | Comcast Corporation | 7.1482 | 88.85 B | -0.0875 | -1.21 | 47.67 M | 340.74 M |
| EBAY | Ebay Inc | 11.0687 | 53.86 B | -0.3322 | -2.91 | 29.82 M | 330.09 M |
| MRVL | Marvell Technology Inc | 11.7207 | 151.88 B | -0.7837 | -6.27 | 26.84 M | 314.58 M |
| AETR | Aetherion Technologies Inc. | 292.00 | 35.14 M | -14.80 | -4.82 | 1.05 M | 305.9 M |
| AMAT | Applied Materials | 9.2402 | 313.53 B | -0.7533 | -7.54 | 28.98 M | 267.8 M |
| TXN | Texas Instruments | 20.5162 | 283.24 B | -0.7224 | -3.4 | 13.05 M | 267.72 M |
| APA | Apa Corp | 72.361 | 15.89 B | -3.3522 | -4.43 | 3.66 M | 265.19 M |
| CHKP | Check Point Software | 54.07 | 14.97 B | -2.58 | -4.55 | 4.31 M | 233.12 M |
| SBUX | Starbucks Corporation | 16.8074 | 125.29 B | -0.3959 | -2.3 | 13.52 M | 227.22 M |
| FFIV | F5 Networks Inc | 107.10 | 18.18 B | -3.36 | -3.04 | 2.08 M | 222.73 M |
| HON | Honeywell International Inc. Common Stock | 35.0168 | 72.15 B | -0.4594 | -1.29 | 5.77 M | 202.1 M |
| WFRD | Weatherford International Plc | 14.6476 | 6.28 B | -0.9435 | -6.05 | 13.73 M | 201.18 M |
| CME | CME Group Inc | 25.5202 | 113.06 B | -0.3356 | -1.3 | 7.56 M | 192.86 M |
| ADBE | Adobe Systems Inc | 27.69 | 92.47 B | -0.85 | -2.98 | 6.94 M | 192.16 M |
| BIIB | Biogen Inc | 109.63 | 37.46 B | -0.66 | -0.6 | 1.68 M | 184.2 M |
| ADSK | Autodesk Inc | 34.45 | 54.34 B | -1.13 | -3.18 | 5.29 M | 182.32 M |
| MDLZ | Mondelez Intl Inc | 25.2384 | 84.43 B | -0.1588 | -0.63 | 7.22 M | 182.26 M |
| TCOM | Trip.com Group Ltd ADR | 13.2705 | 27.46 B | -0.1244 | -0.93 | 13.58 M | 180.23 M |
| GILD | Gilead Sciences Inc | 13.6819 | 210.52 B | -0.1968 | -1.42 | 12.99 M | 177.71 M |
| SLM | SLM Corp | 3.7965 | 3.18 B | -0.1595 | -4.03 | 44.97 M | 170.74 M |
| CTSH | Cognizant Tech Sol | 29.611 | 28.8 B | -0.5557 | -1.84 | 5.5 M | 162.8 M |
| ISRG | Intuitive Surg Inc | 47.6544 | 158.81 B | -1.0633 | -2.18 | 3.33 M | 158.48 M |
| LULU | Lululemon Athletica | 50.32 | 12.45 B | -1.37 | -2.65 | 3.13 M | 157.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5222 | 49.07 B | -1.112 | -3.75 | 5.48 M | 156.37 M |
| LIN | Linde Plc | 73.8276 | 241.73 B | -1.3128 | -1.75 | 2.04 M | 150.26 M |
| EXC | Exelon Corp | 18.0222 | 47.2 B | -0.1204 | -0.66 | 7.86 M | 141.61 M |
| WDC | Western Digital Cp | 15.182 | 117.28 B | -0.9376 | -5.82 | 9.26 M | 140.55 M |
| COST | Costco Wholesale | 59.5742 | 481.95 B | -0.6976 | -1.16 | 2.31 M | 137.74 M |
| KLAC | K L A-Tencor Corp | 27.0875 | 209.79 B | -1.2207 | -4.31 | 5.06 M | 137.1 M |
| INTU | Intuit Inc | 45.8208 | 91.57 B | -1.5053 | -3.18 | 2.81 M | 128.86 M |
| CSX | CSX Corp | 5.5664 | 96.14 B | -0.1505 | -2.63 | 23.04 M | 128.25 M |
| ADP | Automatic Data Processing, Inc. | 31.1138 | 120.94 B | -0.5597 | -1.77 | 4.06 M | 126.37 M |
| FITB | Fifth Third Bancorp | 7.4163 | 49.16 B | -0.1067 | -1.42 | 16.78 M | 124.46 M |
| ADI | Analog Devices | 25.6571 | 198.23 B | -0.7588 | -2.87 | 4.78 M | 122.57 M |
| AKAM | Akamai Technologies | 28.13 | 12.46 B | -0.75 | -2.6 | 4.06 M | 114.12 M |
| LRCX | Lam Research Corp | 3.5318 | 295.19 B | -0.2004 | -5.37 | 31.8 M | 112.29 M |
| ROST | Ross Stores Inc | 18.8474 | 77.39 B | -0.2038 | -1.07 | 5.92 M | 111.65 M |
| SWKS | Skyworks Solutions | 13.7393 | 20.61 B | -1.2555 | -8.37 | 7.75 M | 106.46 M |
| STX | Seagate Technology | 8.9697 | 126.65 B | -0.2301 | -2.5 | 11.63 M | 104.34 M |
| AMD | Advanced Micro Devices | 5.44 | 906.8 B | -0.24 | -4.23 | 18.21 M | 99.05 M |
| UAL | United Airlines Holdings Inc | 16.55 | 38.46 B | -0.35 | -2.07 | 5.92 M | 97.92 M |
| VRTX | Vertex Pharmaceutic | 29.01 | 138.69 B | -0.25 | -0.85 | 3.35 M | 97.06 M |
| URBN | Urban Outfitters Inc | 26.18 | 7.37 B | -0.52 | -1.95 | 3.69 M | 96.74 M |
| VTRS | Viatris Inc | 14.5077 | 24.19 B | -0.2188 | -1.49 | 6.63 M | 96.22 M |
| FOSL | Fossil Group | 89.93 | 589.61 M | -1.90 | -2.07 | 1.07 M | 96.19 M |
| PCAR | Paccar Inc | 15.4749 | 56.93 B | -0.3456 | -2.18 | 5.76 M | 89.15 M |
| PTEN | Patterson-Uti Energy | 16.7481 | 3.95 B | -0.8041 | -4.58 | 5.01 M | 83.94 M |
| GT | Goodyear Tire Rubber | 11.5443 | 1.16 B | -0.5421 | -4.49 | 7.08 M | 81.76 M |
| TROW | T Rowe Price Group | 31.4753 | 23.61 B | -0.5693 | -1.78 | 2.59 M | 81.57 M |
| FISV | Fiserv Inc | 13.5185 | 34 B | -0.1747 | -1.28 | 6.01 M | 81.2 M |
| TTWO | Take-Two Interactive Software | 13.59 | 43.25 B | -0.11 | -0.8 | 5.87 M | 79.78 M |
| ON | On Semiconductor | 7.58 | 28.66 B | -0.46 | -5.72 | 10.48 M | 79.41 M |
| INCY | Incyte Corp | 12.54 | 24.92 B | -0.40 | -3.09 | 6.07 M | 76.08 M |
| AEP | American Electric Power Company | 22.6653 | 70.36 B | -0.1774 | -0.78 | 3.31 M | 75.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.1191 | 1.57 B | -0.5023 | -6.59 | 10.33 M | 73.58 M |
| MCHP | Microchip Technology | 12.3809 | 33.74 B | -0.5274 | -4.09 | 5.85 M | 72.46 M |
| ULTA | Ulta Beauty Inc | 68.2563 | 28.18 B | -2.502 | -3.54 | 1.05 M | 71.93 M |
| HST | Host Marriott Financial Trust | 7.9241 | 17.91 B | -0.2575 | -3.15 | 9.03 M | 71.57 M |
| FAST | Fastenal Company | 6.94 | 63.66 B | -0.137 | -1.94 | 10.18 M | 70.67 M |
| CHRW | C.H. Robinson Ww | 46.8213 | 15.51 B | -0.9129 | -1.91 | 1.49 M | 69.95 M |
| ORLY | O'Reilly Automotive | 5.07 | 72.85 B | -0.038 | -0.74 | 13.14 M | 66.64 M |
| EXPD | Expeditors Intl | 35.3304 | 25.12 B | -1.1901 | -3.26 | 1.84 M | 65.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2151 | 116.04 B | -0.1097 | -0.57 | 3.37 M | 64.83 M |
| MAT | Mattel Inc | 21.1231 | 4.59 B | -0.2057 | -0.96 | 3.01 M | 63.55 M |
| ILMN | Illumina Inc | 29.2607 | 32.2 B | -0.535 | -1.8 | 2.15 M | 62.93 M |
| EXPE | Expedia Group Inc | 36.0294 | 30.82 B | -1.1339 | -3.05 | 1.73 M | 62.51 M |
| NWS | News Cp Cl B | 14.9162 | 16.1 B | -0.1492 | -0.99 | 3.96 M | 59.03 M |
| ASML | ASML Holding N.V. ADR | 36.6124 | 591.39 B | -1.0976 | -2.91 | 1.59 M | 58.07 M |
| PFG | Principal Financial Group Inc | 14.0001 | 24.36 B | -0.3979 | -2.76 | 4.06 M | 56.8 M |
| RGLD | Royal Gold Inc | 65.1595 | 22.72 B | -1.4817 | -2.22 | 866.9 K | 56.49 M |
| TER | Teradyne Inc | 12.4583 | 41.49 B | -0.6901 | -5.25 | 4.53 M | 56.39 M |
| VRSN | Verisign Inc | 31.8427 | 28.17 B | -0.9482 | -2.89 | 1.77 M | 56.22 M |
| ROP | Roper Industries | 76.059 | 47.31 B | -1.995 | -2.56 | 717.99 K | 54.61 M |
| OLED | Universal Display | 48.0331 | 4.08 B | -1.7619 | -3.54 | 1.11 M | 53.37 M |
| NTRS | Northern Trust Corp | 25.5705 | 32.37 B | -0.5378 | -2.06 | 2.04 M | 52.14 M |
| SOHU | Sohu.com Inc ADR | 54.19 | 364.69 M | -2.53 | -4.46 | 956.43 K | 51.83 M |
| FTNT | Fortinet Inc | 4.896 | 94.12 B | -0.212 | -4.15 | 10.4 M | 50.94 M |
| MNST | Monster Beverage Cp | 7.6167 | 88.94 B | -0.1558 | -2 | 6.64 M | 50.6 M |
| STLD | Steel Dynamics Inc | 9.211 | 33.99 B | -0.4253 | -4.41 | 5.36 M | 49.36 M |
| GEN | Gen Digital Inc | 5.7793 | 18.18 B | -0.1787 | -3 | 8.23 M | 47.59 M |
| TSCO | Tractor Supply Company | 6.0783 | 19.14 B | -0.1675 | -2.68 | 7.71 M | 46.88 M |
| XRAY | Dentsply Sirona Inc | 29.0122 | 1.95 B | -0.7679 | -2.58 | 1.6 M | 46.49 M |
| PAYX | Paychex Inc | 17.9291 | 41.07 B | -0.2596 | -1.43 | 2.57 M | 46.09 M |
| CROX | Crocs Inc | 16.05 | 7.32 B | -0.35 | -2.13 | 2.86 M | 45.9 M |
| ZION | Zions Bancorp | 11.9691 | 9.71 B | -0.3327 | -2.7 | 3.82 M | 45.76 M |
| NWL | Newell Rubbermaid Inc | 9.1602 | 2.5 B | -0.312 | -3.29 | 4.89 M | 44.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52821.8633 | 2.72 B | -722.8555 | -1.35 | 1.69 M | 89.1 B |
| BAC | Bank of America Corporation | 4.4984 | 349.63 B | -0.0776 | -1.7 | 285.88 M | 1.29 B |
| C | Citigroup Inc | 19.1178 | 205.59 B | -0.6324 | -3.2 | 60.16 M | 1.15 B |
| JPM | JP Morgan Chase & Company | 20.7416 | 911.91 B | -0.6666 | -3.11 | 55.13 M | 1.14 B |
| ORCL | Oracle Corporation | 25.7292 | 400.25 B | -0.9767 | -3.66 | 41.5 M | 1.07 B |
| DIS | Walt Disney Company | 30.2395 | 206.6 B | -0.3269 | -1.07 | 32.56 M | 984.66 M |
| CRM | Salesforce.com Inc | 31.0664 | 179.42 B | -1.397 | -4.3 | 26.55 M | 824.92 M |
| GE | General Electric Company | 57.0983 | 355.62 B | -1.1318 | -1.94 | 14.08 M | 803.89 M |
| CI | Cigna Corp | 38.5352 | 79.66 B | -0.2176 | -0.56 | 18.38 M | 708.27 M |
| CAT | Caterpillar Inc | 65.4762 | 275.29 B | -1.354 | -2.03 | 10.09 M | 660.4 M |
| CVX | Chevron Corp | 55.8956 | 416.11 B | -0.5418 | -0.96 | 11.79 M | 659.25 M |
| WFC | Wells Fargo & Company | 16.4978 | 257.56 B | -0.1805 | -1.08 | 39.89 M | 658.09 M |
| HAL | Halliburton Company | 28.7604 | 27.24 B | -1.5219 | -5.03 | 22.42 M | 644.8 M |
| MOS | Mosaic Company | 38.3656 | 7.25 B | -2.8872 | -7 | 16.6 M | 636.75 M |
| GS | Goldman Sachs Group | 70.5402 | 267.32 B | -2.4825 | -3.4 | 8.99 M | 634.5 M |
| CF | Cf Industries Holdings | 20.8684 | 18.33 B | -2.646 | -11.25 | 30.25 M | 631.16 M |
| FCX | Freeport-Mcmoran Inc | 27.7919 | 89.21 B | -1.0489 | -3.64 | 22.56 M | 626.87 M |
| SLB | Schlumberger N.V. | 49.7077 | 75.22 B | -2.1212 | -4.09 | 12.04 M | 598.64 M |
| JNJ | Johnson & Johnson | 42.2529 | 675.03 B | -0.304 | -0.71 | 13.92 M | 588.36 M |
| MS | Morgan Stanley | 10.0481 | 298.3 B | -0.3769 | -3.62 | 45.25 M | 454.72 M |
| PFE | Pfizer Inc | 10.1096 | 167.86 B | -0.052 | -0.51 | 44.1 M | 445.86 M |
| LVS | Las Vegas Sands | 29.0264 | 26.06 B | -0.7032 | -2.37 | 13.24 M | 384.35 M |
| PG | Procter & Gamble Company | 44.0142 | 388.62 B | -0.2378 | -0.54 | 8.53 M | 375.24 M |
| KO | Coca-Cola Company | 21.3094 | 419.74 B | -0.1247 | -0.58 | 17.47 M | 372.22 M |
| MRK | Merck & Company | 20.7991 | 362.83 B | -0.1492 | -0.71 | 17.37 M | 361.32 M |
| F | Ford Motor Company | 5.1754 | 48.92 B | -0.1984 | -3.69 | 69.67 M | 360.57 M |
| V | Visa Inc | 20.6283 | 795.36 B | -0.4513 | -2.14 | 17.23 M | 355.41 M |
| AXP | American Express Company | 38.2236 | 216.66 B | -1.1623 | -2.95 | 9.22 M | 352.53 M |
| MCD | McDonald's Corporation | 62.6042 | 194.46 B | -0.5833 | -0.92 | 5.43 M | 340.25 M |
| CLF | Cleveland-Cliffs Inc | 57.2599 | 7.5 B | -2.757 | -4.59 | 5.83 M | 333.62 M |
| BAX | Baxter International Inc | 23.5872 | 13.63 B | -1.1803 | -4.77 | 13.67 M | 322.49 M |
| HPQ | HP Inc | 7.9198 | 26.12 B | -0.1857 | -2.29 | 40.35 M | 319.59 M |
| NOV | Nov Inc | 49.4144 | 6.42 B | -2.1187 | -4.11 | 6.42 M | 317.07 M |
| BB | Blackberry Ltd | 18.65 | 5.52 B | -0.56 | -2.92 | 16.6 M | 309.57 M |
| HD | Home Depot | 26.8734 | 350.5 B | -0.1571 | -0.58 | 11.38 M | 305.72 M |
| TMO | Thermo Fisher Scientific Inc | 44.2767 | 265.92 B | -1.5232 | -3.33 | 6.62 M | 292.93 M |
| OXY | Occidental Petroleum Corp | 59.2669 | 57.22 B | -1.9896 | -3.25 | 4.92 M | 291.52 M |
| RIG | Transocean Inc | 40.0016 | 5.93 B | -0.4905 | -1.21 | 7.26 M | 290.55 M |
| UNH | Unitedhealth Group Inc | 35.4973 | 361.04 B | -0.3109 | -0.87 | 8.15 M | 289.23 M |
| GLW | Corning Inc | 10.4472 | 103.76 B | -0.2709 | -2.53 | 26.86 M | 280.66 M |
| DD | Du Pont De.Nemours Inc | 10.4698 | 20.62 B | -0.3079 | -2.86 | 26.43 M | 276.73 M |
| NEM | Newmont Mining Corp | 47.616 | 123.11 B | -1.258 | -2.57 | 5.74 M | 273.43 M |
| RTX | Raytheon Technologies | 34.3813 | 271.63 B | -0.7994 | -2.27 | 7.82 M | 268.96 M |
| MMM | 3M Company | 43.3069 | 97.6 B | -0.7753 | -1.76 | 6.07 M | 263.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.1502 | 50.45 B | -0.6847 | -2.02 | 7.8 M | 258.62 M |
| AA | Alcoa Corp | 19.3607 | 10.83 B | -0.7044 | -3.51 | 13.12 M | 254.02 M |
| T | American Telephone and Telegraph Inc. | 9.2189 | 149.95 B | -0.0547 | -0.59 | 27.5 M | 253.55 M |
| SKYD | Skydance Corporation | 18.8154 | 39.83 B | -0.2356 | -1.24 | 13.19 M | 248.1 M |
| WPM | Wheaton Precious Metals | 26.7054 | 61.58 B | -2.0027 | -6.98 | 9.23 M | 246.43 M |
| MET | Metlife Inc | 20.4877 | 64.97 B | -0.8406 | -3.94 | 11.92 M | 244.17 M |
| DE | Deere & Company | 56.9119 | 186.51 B | -1.0696 | -1.84 | 4.21 M | 239.62 M |
| VLO | Valero Energy Corp | 12.4916 | 101.43 B | -0.3941 | -3.06 | 18.64 M | 232.86 M |
| LUMN | Centurylink | 14.9355 | 4.59 B | -0.1212 | -0.8 | 15.45 M | 230.7 M |
| ABT | Abbott Laboratories | 19.1525 | 189.28 B | -0.129 | -0.67 | 11.98 M | 229.45 M |
| USB | U.S. Bancorp | 15.6772 | 94.57 B | -0.2061 | -1.3 | 14.56 M | 228.26 M |
| CMG | Chipotle Mexican Grill | 6.2722 | 46.35 B | -0.0612 | -0.97 | 35.51 M | 222.73 M |
| TGT | Target Corporation | 34.8159 | 73.91 B | -0.1985 | -0.57 | 6.39 M | 222.57 M |
| CCL | Carnival Corp | 23.7542 | 41.25 B | -0.5967 | -2.45 | 8.97 M | 213.19 M |
| COF | Capital One Financial Corp | 32.3382 | 118.57 B | -0.6356 | -1.93 | 6.56 M | 212.27 M |
| UNP | Union Pacific Corp | 36.7307 | 179.48 B | -0.3967 | -1.07 | 5.71 M | 209.72 M |
| UPS | United Parcel Service | 42.0891 | 95.75 B | -0.232 | -0.55 | 4.91 M | 206.8 M |
| RRC | Range Resources Corp | 64.4101 | 12.12 B | -1.7207 | -2.6 | 3.21 M | 206.54 M |
| GM | General Motors Company | 16.2068 | 75.48 B | -0.6396 | -3.8 | 12.69 M | 205.71 M |
| VALE | Vale S.A. ADR | 9.9873 | 49.28 B | -0.2655 | -2.59 | 20.13 M | 201.01 M |
| NSC | Norfolk Southern Corp | 52.6325 | 74.26 B | -1.0213 | -1.9 | 3.7 M | 194.99 M |
| BMY | Bristol-Myers Squibb Company | 18.8828 | 128.59 B | -0.1295 | -0.68 | 10.12 M | 191.11 M |
| MGM | MGM Resorts International | 9.1821 | 8.47 B | -0.3212 | -3.38 | 20.31 M | 186.45 M |
| PRU | Prudential Financial Inc | 27.6784 | 42.2 B | -0.773 | -2.72 | 6.7 M | 185.52 M |
| NKE | Nike Inc | 20.0631 | 56.92 B | -0.3952 | -1.93 | 9.04 M | 181.36 M |
| DUK | Duke Energy Corp | 33.2161 | 100.4 B | -0.2148 | -0.64 | 5.38 M | 178.61 M |
| EOG | Eog Resources | 34.9912 | 80.66 B | -1.3237 | -3.65 | 5.02 M | 175.54 M |
| RL | Ralph Lauren Corp | 115.3198 | 23.48 B | -2.9409 | -2.49 | 1.49 M | 171.88 M |
| EMR | Emerson Electric Company | 33.6828 | 93.57 B | -0.5913 | -1.73 | 5.09 M | 171.59 M |
| FTI | Technipfmc Plc | 32.3359 | 25.43 B | -0.7959 | -2.4 | 5.26 M | 169.95 M |
| ACN | Accenture Plc | 42.4472 | 149.85 B | -0.9373 | -2.16 | 3.89 M | 165.1 M |
| MPC | Marathon Petroleum Corp | 10.5058 | 109.69 B | -0.3389 | -3.13 | 15.64 M | 164.33 M |
| PPL | PPL Corp | 14.1523 | 26.63 B | -0.1115 | -0.78 | 11.51 M | 162.84 M |
| IP | International Paper Company | 21.1792 | 18.36 B | -0.137 | -0.64 | 7.69 M | 162.77 M |
| SU | Suncor Energy Inc | 18.8728 | 79.4 B | -0.6153 | -3.16 | 8.55 M | 161.33 M |
| MDT | Medtronic Inc | 23.6877 | 129.97 B | -0.2799 | -1.17 | 6.81 M | 161.33 M |
| TRV | The Travelers Companies Inc | 40.1562 | 81.85 B | -0.4395 | -1.08 | 3.95 M | 158.7 M |
| PNC | PNC Bank | 33.7323 | 92.05 B | -0.5188 | -1.51 | 4.7 M | 158.7 M |
| DVN | Devon Energy Corp | 41.3932 | 49.44 B | -1.4372 | -3.36 | 3.82 M | 158.25 M |
| WM | Waste Management | 21.9177 | 95.55 B | -0.1917 | -0.87 | 7.18 M | 157.33 M |
| CMI | Cummins Inc | 66.3151 | 63.77 B | -1.994 | -2.92 | 2.36 M | 156.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4272 | -1.1082 | -3.75 | 5.48 M | 155.85 M | |
| SCHW | The Charles Schwab Corp | 9.514 | 160.45 B | -0.2172 | -2.23 | 15.97 M | 151.9 M |
| LIN | Linde Plc | 73.8276 | -1.3128 | -1.75 | 2.04 M | 150.26 M | |
| FDX | Fedex Corp | 66.8626 | 75.56 B | -1.0077 | -1.48 | 2.24 M | 149.52 M |
| CB | Chubb Ltd | 46.1025 | 141.5 B | -1.1407 | -2.41 | 3.24 M | 149.51 M |
| A | Agilent Technologies | 23.5505 | 49.89 B | -0.8671 | -3.55 | 6.29 M | 148.18 M |
| NBR | Nabors Industries | 788.4065 | 1.32 B | -44.2175 | -5.31 | 186.42 K | 146.97 M |
| CNX | CNX Resources Corp | 29.8434 | 5.19 B | -1.4969 | -4.78 | 4.92 M | 146.94 M |
| AFL | Aflac Inc | 14.883 | 63 B | -0.4753 | -3.09 | 9.75 M | 145.17 M |
| BEN | Franklin Resources | 18.2904 | 18.44 B | -0.5831 | -3.09 | 7.93 M | 145.05 M |
| STT | State Street Corp | 26.6194 | 47.39 B | -0.96 | -3.48 | 5.44 M | 144.79 M |
| LMT | Lockheed Martin Corp | 48.5591 | 140.92 B | -0.4975 | -1.01 | 2.9 M | 140.58 M |
| BHP | BHP Billiton Ltd ADR | 27.8133 | 208.55 B | -0.67 | -2.35 | 4.98 M | 138.64 M |
| NOK | Nokia Corp ADR | 4.2512 | -0.0393 | -0.92 | 32.18 M | 136.81 M | |
| HIG | Hartford Financial Services Group | 12.7735 | 36.68 B | -0.282 | -2.16 | 10.67 M | 136.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 6414.0405 | -164.8853 | -2.51 | 1.2 M | 7.69 B | |
| PD | Precision Drilling Corp | 229.00 | -16.60 | -6.76 | 1.6 M | 366.82 M | |
| OBE | Obsidian Energy Ltd | 127.05 | -1.33 | -1.04 | 1.68 M | 213.47 M | |
| ELD | Eldorado Gold | 86.6279 | -6.2703 | -6.75 | 1.86 M | 161.09 M | |
| ABX | Barrick Mining Corp | 38.163 | -1.4991 | -3.78 | 3.13 M | 119.46 M | |
| TECK-B | Teck Resources Limited | 27.3181 | -1.2352 | -4.33 | 4.27 M | 116.66 M | |
| RY | Royal Bank of Canada | 25.1035 | -0.6569 | -2.55 | 4.62 M | 116.04 M | |
| SU | Suncor Energy Inc | 19.3801 | -0.5664 | -2.84 | 5.32 M | 103.19 M | |
| TD | Toronto-Dominion Bank | 19.7603 | -0.3248 | -1.62 | 4.34 M | 85.73 M | |
| BMO | Bank of Montreal | 29.7645 | -0.3653 | -1.21 | 2.57 M | 76.37 M | |
| BNS | Bank of Nova Scotia | 24.3319 | -0.7005 | -2.8 | 2.98 M | 72.39 M | |
| CM | Canadian Imperial Bank of Commerce | 17.4442 | -0.1569 | -0.89 | 3.83 M | 66.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.5587 | -0.4259 | -3.88 | 6.12 M | 64.59 M | |
| WPM | Wheaton Precious Metals Corp | 27.1932 | -1.9008 | -6.53 | 2.26 M | 61.48 M | |
| BB | Blackberry Ltd | 19.16 | -0.53 | -2.69 | 2.7 M | 51.78 M | |
| TRP | TC Energy Corp | 18.1522 | -0.1565 | -0.85 | 2.79 M | 50.64 M | |
| K | Kinross Gold Corp | 11.7799 | -0.5351 | -4.35 | 3.79 M | 44.6 M | |
| RCI-B | Rogers Communications Inc | 21.2735 | -0.2215 | -1.03 | 2.09 M | 44.44 M | |
| FM | First Quantum Minerals Ltd | 17.0139 | -0.6559 | -3.71 | 2.6 M | 44.24 M | |
| CVE | Cenovus Energy Inc | 23.2273 | -0.7927 | -3.3 | 1.71 M | 39.81 M | |
| IMG | Iamgold Corp | 19.0413 | -1.0824 | -5.38 | 2 M | 38 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5537 | -0.1532 | -1.43 | 2.97 M | 31.37 M | |
| SLF | Sun Life Financial Inc | 11.1284 | -0.1691 | -1.5 | 2.79 M | 31.06 M | |
| AEM | Agnico Eagle Mines Ltd | 35.3934 | -1.0848 | -2.97 | 821.52 K | 29.08 M | |
| BHC | Bausch Health Companies Inc | 43.24 | -0.59 | -1.35 | 661 K | 28.58 M | |
| ATH | Athabasca Oil Corp | 11.79 | -0.57 | -4.61 | 2.25 M | 26.51 M | |
| FNV | Franco-Nevada Corp | 35.2247 | -0.3533 | -0.99 | 685.8 K | 24.16 M | |
| IMO | Imperial Oil | 31.2762 | -0.3351 | -1.06 | 734.28 K | 22.97 M | |
| NA | National Bank of Canada | 18.3674 | -0.4615 | -2.45 | 1.17 M | 21.46 M | |
| BTE | Baytex Energy Corp | 38.428 | -0.9579 | -2.43 | 541.5 K | 20.81 M | |
| CCO | Cameco Corp | 16.305 | -0.5617 | -3.33 | 1.19 M | 19.33 M | |
| TRI | Thomson Reuters Corp | 19.1955 | -0.298 | -1.53 | 903.32 K | 17.34 M | |
| MFC | Manulife Fin | 6.2273 | -0.168 | -2.63 | 2.72 M | 16.95 M | |
| GIB-A | CGI Inc | 18.9866 | -0.4261 | -2.19 | 841.5 K | 15.98 M | |
| OTEX | Open Text Corp | 11.2443 | -0.0748 | -0.66 | 1.39 M | 15.61 M | |
| TXG | Torex Gold Resources Inc | 15.8318 | -0.9957 | -5.92 | 951.78 K | 15.07 M | |
| BBD-B | Bombardier Inc Series B | 96.2399 | -1.6116 | -1.65 | 154.54 K | 14.87 M | |
| ATRL | Atkinsrealis Group Inc | 42.2452 | -1.2209 | -2.81 | 332.9 K | 14.06 M | |
| HBM | Hudbay Minerals Inc | 9.5206 | -0.2251 | -2.31 | 1.36 M | 12.92 M | |
| AG | First Majestic Silver Corp | 15.4719 | -1.0459 | -6.33 | 817.71 K | 12.65 M | |
| MX | Methanex Corp | 17.5997 | -0.2352 | -1.32 | 697.47 K | 12.28 M | |
| BN | Brookfield Corporation | 5.0874 | -0.1407 | -2.69 | 2.4 M | 12.21 M | |
| CLS | Celestica Inc Sv | 8.56 | -0.19 | -2.17 | 992 K | 8.49 M | |
| POW | Power Corp of Canada Sv | 10.8723 | -0.2485 | -2.23 | 712.71 K | 7.75 M | |
| TXP | Touchstone Exploration Inc | 17.88 | -0.18 | -1 | 419.85 K | 7.51 M | |
| PPL | Pembina Pipeline Corp | 11.2824 | -0.19 | -1.66 | 618.21 K | 6.97 M | |
| ELR | Eastern Platinum Ltd | 6.00 | -0.20 | -3.23 | 1.16 M | 6.94 M | |
| SAP | Saputo Inc | 15.0572 | -0.0983 | -0.65 | 455 K | 6.85 M | |
| GWO | Great-West Lifeco Inc | 10.2221 | -0.114 | -1.1 | 633.09 K | 6.47 M | |
| L | Loblaw CO | 5.4737 | -0.0381 | -0.69 | 1.14 M | 6.22 M | |
| GIL | Gildan Activewear Inc | 10.0254 | -0.3212 | -3.1 | 613.2 K | 6.15 M | |
| FTS | Fortis Inc | 19.2568 | -0.3362 | -1.72 | 314.14 K | 6.05 M | |
| IFC | Intact Financial Corp | 40.4682 | -0.4662 | -1.14 | 138.6 K | 5.61 M | |
| EDR | Endeavour Silver Corp | 10.2639 | -0.7091 | -6.46 | 537.27 K | 5.51 M | |
| TA | Transalta Corp | 12.9878 | -0.1225 | -0.93 | 409.14 K | 5.31 M | |
| CFW | Calfrac Well Services Ltd | 754.00 | -19.25 | -2.49 | 7.03 K | 5.3 M | |
| AAV | Advantage Oil & Gas Ltd | 5.18 | -0.15 | -2.81 | 991.27 K | 5.13 M | |
| PAAS | Pan American Silver Corp | 19.0743 | -0.7591 | -3.83 | 267.21 K | 5.1 M | |
| BIR | Birchcliff Energy Ltd | 8.8755 | -0.0578 | -0.65 | 573.7 K | 5.09 M | |
| AGI | Alamos Gold Inc Cls A | 13.2948 | -0.7028 | -5.02 | 365.44 K | 4.86 M | |
| FTT | Finning Intl | 14.2538 | -0.3867 | -2.64 | 319.28 K | 4.55 M | |
| FVI | Fortuna Mines Inc | 6.48 | -0.19 | -2.85 | 690.2 K | 4.47 M | |
| SVM | Silvercorp Metals Inc | 7.1057 | -0.3281 | -4.41 | 602.7 K | 4.28 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5426 | -0.7467 | -3.21 | 189.69 K | 4.28 M | |
| SSRM | Ssr Mining Inc | 13.5325 | -0.8907 | -6.18 | 315.8 K | 4.27 M | |
| TOU | Tourmaline Oil Corp | 19.689 | -0.5894 | -2.91 | 214.7 K | 4.23 M | |
| WN | George Weston Limited | 16.8724 | -0.3927 | -2.27 | 248.06 K | 4.19 M | |
| EMA | Emera Incorporated | 15.9079 | -0.1806 | -1.12 | 239.34 K | 3.81 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.2937 | -0.2855 | -0.83 | 107.95 K | 3.7 M | |
| CHR | Chorus Aviation Inc | 20.026 | -0.9052 | -4.32 | 184.2 K | 3.69 M | |
| DPM | Dundee Precious Metals Inc | 7.7493 | -0.3068 | -3.81 | 474.53 K | 3.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 315.8052 | -5.9101 | -1.84 | 11.41 K | 3.6 M | |
| QTRH | Quarterhill Inc | 4.1431 | -0.1101 | -2.59 | 811.06 K | 3.36 M | |
| AETR | Aetherion Technologies Inc. | 300.30 | -14.10 | -4.48 | 10.64 K | 3.19 M | |
| WPRT | Westport Fuel Systems Inc | 300.30 | -14.10 | -4.48 | 10.64 K | 3.19 M | |
| CIGI | Colliers International Group Inc | 14.9166 | -0.1256 | -0.83 | 196.57 K | 2.93 M | |
| S | Sherritt Intl Rv | 4.7954 | -0.1451 | -2.94 | 611.18 K | 2.93 M | |
| AIM | Aimia Inc | 10.7356 | -0.0994 | -0.92 | 252.9 K | 2.72 M | |
| CAE | Cae Inc | 8.4202 | -0.1819 | -2.11 | 317.86 K | 2.68 M | |
| CG | Centerra Gold Inc | 8.7871 | -0.4713 | -5.09 | 297.5 K | 2.61 M | |
| GAU | Galiano Gold Inc | 4.68 | -0.30 | -6.02 | 557.8 K | 2.61 M | |
| QBR-B | Quebecor Inc | 6.1518 | -0.3088 | -4.78 | 396.4 K | 2.44 M | |
| ESI | Ensign Energy Services Inc | 4.3155 | -0.2465 | -5.4 | 558 K | 2.41 M | |
| DOL | Dollarama Inc | 5.8771 | -0.0329 | -0.56 | 406.8 K | 2.39 M | |
| AVL | Avalon Advanced Materials Inc | 3.13 | -0.03 | -0.95 | 717.3 K | 2.25 M | |
| MDI | Major Drilling Grp | 12.0839 | -0.6873 | -5.38 | 185.33 K | 2.24 M | |
| BBD-A | Bombardier Inc | 104.75 | -4.25 | -3.9 | 21.11 K | 2.21 M | |
| GTE | Gran Tierra Energy Inc | 61.40 | -0.70 | -1.13 | 35.43 K | 2.18 M | |
| CCA | Cogeco Communications Inc | 31.2434 | -0.5335 | -1.68 | 66.49 K | 2.08 M | |
| CFP | Canfor Corp | 9.91 | -0.14 | -1.39 | 207.7 K | 2.06 M | |
| ONEX | Onex Corp | 30.4515 | -0.9811 | -3.12 | 67.22 K | 2.05 M | |
| RUS | Russel Metals | 9.7948 | -0.4214 | -4.12 | 202.3 K | 1.98 M | |
| TFII | Tfi International Inc | 9.4773 | -0.1904 | -1.97 | 208.75 K | 1.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.577 | -0.3233 | -1.05 | 64.53 K | 1.97 M | |
| IAG | IA Financial Corp Inc | 17.427 | -0.8062 | -4.42 | 100.4 K | 1.75 M | |
| TKO | Taseko Mines Ltd | 3.06 | -0.13 | -4.08 | 562 K | 1.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.2872 | -0.0611 | -1.14 | 311.2 K | 1.65 M | |
| LGO | Largo Resources Ltd | 33.00 | -2.00 | -5.71 | 47.83 K | 1.58 M | |
| WCP | Whitecap Resources Inc | 3.7881 | -0.0706 | -1.83 | 401.9 K | 1.52 M | |
| TXR | Torex Resources Inc. | 15.7529 | -0.9908 | -5.92 | 95.18 K | 1.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.93 | 1.71 B | -0.19 | -1.11 | 2.45 M | 41.41 M |
| ESINQ | ITT Educational Services Inc | 56.69 | -0.91 | -1.58 | 415.31 K | 23.54 M | |
| HDYNQ | Hyperdynamics Corporation | 28.40 | -2.32 | -7.55 | 371.13 K | 10.54 M | |
| REDFY | Rediff.com India Limited | 8.67 | 97.36 K | -0.52 | -5.66 | 524.87 K | 4.55 M |
| MBGAF | Mercedes-Benz Group AG | 28.1587 | 43.72 B | -0.6101 | -2.12 | 112 K | 3.15 M |
| LNWO | Light & Wonder, Inc. | 8.13 | 6.21 B | -0.06 | -0.73 | 343.1 K | 2.79 M |
| VRSEF | Verisante Technology Inc | 7.835 | 92.27 K | -0.145 | -1.82 | 125.48 K | 983.12 K |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -2.60 | -7.69 | 17.6 K | 549.12 K |
| BRCNF | Burcon NutraScience Corp | 7.60 | 7.77 M | -0.31 | -3.92 | 47.5 K | 360.98 K |
| EGDFF | Energold Drilling Corp | 3.6554 | -0.17 | -4.44 | 81.1 K | 296.45 K | |
| NKRSF | Niko Resources Ltd | 50.4911 | -1.0153 | -1.97 | 5 K | 252.46 K | |
| BYDDY | BYD Company Limited | 4.89 | 79.59 B | -0.17 | -3.36 | 31.51 K | 154.07 K |
| BLSP | Blue Sphere Corporation | 1322.10 | 324.89 K | -587.60 | -30.77 | 100 | 132.21 K |
| MTTCF | MeaTech 3D Ltd | 17.80 | 22.72 M | -2.48 | -12.23 | 5.15 K | 91.67 K |
| ESNC | EnSync Inc | 3.30 | 1 | -0.15 | -4.35 | 26.41 K | 87.15 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6884 | 785 | -0.0761 | -1.12 | 12.6 K | 84.24 K |
| LCU | Lion Copper Corp. Common Shares | 22.14 | 70.69 M | -0.54 | -2.38 | 3.09 K | 68.39 K |
| LASLY | Lentuo International Inc | 3.52 | 3.26 K | -0.03 | -0.85 | 17.69 K | 62.25 K |
| BRDCY | Bridgestone Corporation | 7.3677 | 31.99 B | -0.0515 | -0.69 | 3.81 K | 28.06 K |
| ORBT | Orbit International Corporation | 3.4361 | 8.53 M | -0.1255 | -3.52 | 7.54 K | 25.91 K |
| CALIQ | China Auto Logistics Inc. | 5.742 | 484 | -0.18 | -3.04 | 4.39 K | 25.2 K |
| EFIR | EGPI Firecreek Inc | 13.20 | 476 | -6.80 | -34 | 1.44 K | 18.99 K |
| SIMPQ | Simply Inc | 172.825 | 1.55 K | -2.175 | -1.24 | 106 | 18.32 K |
| SEII | Sharing Economy International Inc | 440.00 | 645.17 K | -20.00 | -4.35 | 30 | 13.2 K |
| VNPKF | Verde Agritech Ltd. | 6.73 | 24.27 M | -0.0715 | -1.05 | 1.9 K | 12.79 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | -545.9792 | -17.5 | 4 | 10.3 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.50 | -2.78 | 516 | 9.03 K |
| SRSCQ | Sears Canada Inc | 7.2324 | -0.1672 | -2.26 | 600 | 4.34 K | |
| MWWC | Marketing Worldwide Corp | 255.00 | 572.89 K | -15.00 | -5.56 | 14 | 3.57 K |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -2.50 | -26.32 | 420 | 2.94 K |
| HIMR | Hollund Industrial Marine Inc | 32.50 | -2.50 | -7.14 | 32 | 1.04 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 120.00 | -40.00 | -25 | 7 | 840 | |
| GSFI | Green Stream Holdings Inc | 688.306 | 654.18 K | -26.4731 | -3.7 | 1 | 688.31 |
| CGAC | Code Green Apparel Corp | 30.80 | 1.09 M | -0.20 | -0.65 | 20 | 616 |
| RTNB | root9B Holdings Inc | 7.65 | 610 | -2.85 | -27.14 | 73 | 558.45 |
| SNLP | Syntrol Corp | 7.50 | 4.45 K | -4.50 | -37.5 | 36 | 270 |
| MMEX | MMEX Resources Corporation | 260000.00 | 2.23 M | -40000.00 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 136.7521 | -6.8376 | -4.76 | 329.1 K | 45.01 M | |
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | -7.50 | -14.29 | 470.1 K | 21.15 M |
| SLG | PetroTal Corp | 23.9114 | -0.3985 | -1.64 | 287.58 K | 6.88 M | |
| MYID | Killi Ltd | 136.1605 | -2.2325 | -1.61 | 49.2 K | 6.7 M | |
| OYL | CGX Energy Inc | 9.30 | -0.50 | -5.1 | 697.79 K | 6.49 M | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.20 | -3.57 | 406.26 K | 2.19 M | |
| KCC | Kincora Copper Limited | 82.50 | -7.50 | -8.33 | 22.04 K | 1.82 M | |
| EMR | Emgold Mining Corporation | 14.00 | -1.00 | -6.67 | 95 K | 1.33 M | |
| TIE | Coloured Ties Capital Inc. | 15.4647 | -0.8412 | -5.16 | 54.88 K | 848.64 K | |
| CTA | Centaurus Energy Inc | 365.00 | -45.00 | -10.98 | 1.84 K | 671.24 K | |
| RET-A | Reitmans (Canada) Limited | 9.9773 | -0.2051 | -2.01 | 52.5 K | 523.81 K | |
| NCP | Nickel Creek Platinum Corp. | 271.00 | -5.00 | -1.81 | 1.61 K | 435.77 K | |
| FTEC | Fintech Select Ltd | 3.20 | -0.30 | -8.57 | 109.81 K | 351.39 K | |
| SGQ | SouthGobi Resources Ltd | 7.44 | -0.22 | -2.87 | 37.2 K | 276.77 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | -0.40 | -0.69 | 4.34 K | 249.98 K | |
| KEEK | Personas Social Incorporated | 990.00 | -45.00 | -4.35 | 252 | 249.48 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | -0.27 | -2.5 | 21.26 K | 223.87 K | |
| IFOS | Itafos Inc | 260.2899 | -1.8592 | -0.71 | 776 | 201.98 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.50 | -6.25 | 25.75 K | 193.12 K | |
| PPP | Prospector Metals Corp | 6.66 | -0.27 | -3.9 | 25.01 K | 166.57 K | |
| BARU | Baru Gold Corp | 8.20 | -0.40 | -4.65 | 17.31 K | 141.97 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.40 | -6.25 | 22.68 K | 136.08 K | |
| PUMA | Puma Exploration Inc | 26.00 | -2.00 | -7.14 | 4.9 K | 127.4 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.30 | -2.91 | 12.56 K | 125.6 K | |
| SGLD | Scorpio Gold Corporation | 16.74 | -0.18 | -1.06 | 6.86 K | 114.85 K | |
| MRZ | Mirasol Resources Ltd | 3.80 | -0.10 | -2.56 | 28.7 K | 109.06 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | -0.30 | -6.67 | 21.1 K | 88.62 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | -52.0156 | -3.33 | 55 | 82.96 K | |
| TIG | Triumph Gold Corp | 26.00 | -2.00 | -7.14 | 2.73 K | 70.98 K | |
| KTN | Kootenay Silver Inc | 11.30 | -0.10 | -0.88 | 5.89 K | 66.56 K | |
| CKG | Chesapeake Gold Corp | 13.51 | -0.17 | -1.24 | 4.79 K | 64.78 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.20 | -2.17 | 6.62 K | 59.58 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.9324 | -11.11 | 7.88 K | 58.79 K | |
| AGX | Silver X Mining Corp | 14.40 | -0.80 | -5.26 | 3.73 K | 53.76 K | |
| LMG | Lincoln Gold Mining Inc | 100.00 | -10.00 | -9.09 | 518 | 51.8 K | |
| NIM | Nicola Mining Inc | 23.20 | -1.80 | -7.2 | 2.1 K | 48.6 K | |
| PX | Pelangio Exploration Inc | 5.00 | -0.20 | -3.85 | 9.23 K | 46.15 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 10.45 K | 41.78 K | |
| FNR | 49 North Resources Inc | 3.1317 | -0.0489 | -1.54 | 11.9 K | 37.27 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | -60.00 | -5.66 | 36 | 36 K | |
| VVTM | VVT Med Inc. | 887.8505 | -70.0934 | -7.32 | 39 | 34.63 K | |
| WPG | West Point Gold Corp. | 5.00 | -1.00 | -16.67 | 5.49 K | 27.43 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 4.41 K | 26.43 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 2.71 K | 26.06 K | |
| BTR | Bonterra Resources Inc | 50.00 | -2.00 | -3.85 | 401 | 20.05 K | |
| MKO | Mako Mining Corp | 7.50 | -0.40 | -5.06 | 2.49 K | 18.68 K | |
| CMO-H | Cliffmont Resources Ltd | 12.80 | -0.40 | -3.03 | 1.35 K | 17.28 K | |
| CTN | Centurion Minerals Ltd | 153.5997 | -2.40 | -1.54 | 103 | 15.82 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 4.28 K | 13.91 K | |
| ANDC | Andina Copper Corporation | 16.875 | -2.50 | -12.9 | 804 | 13.57 K | |
| AORO | Aloro Mining Corp | 4.60 | -0.40 | -8 | 2.5 K | 11.5 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.20 | -5.26 | 3.12 K | 11.25 K | |
| ILI | Infinite Ore Corp | 5.20 | -0.80 | -13.33 | 2.08 K | 10.82 K | |
| BKM | Pacific Booker Minerals Inc | 9.01 | -0.44 | -4.66 | 1.15 K | 10.36 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -20.00 | -6.9 | 38 | 10.26 K |
| LTV | Leonovus Inc | 8.10 | -0.60 | -6.9 | 1.17 K | 9.45 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.60 | -15 | 2.75 K | 9.33 K | |
| PURO | Platauro Metals Corp. | 50.0835 | -1.6694 | -3.23 | 180 | 9.02 K | |
| ZC | Zimtu Capital Corp | 4.20 | -0.50 | -10.64 | 2.1 K | 8.82 K | |
| MKT | DeepMarkit Corp | 8.875 | -1.00 | -10.13 | 976 | 8.66 K | |
| KRY | Koryx Copper Inc. | 54.00 | -3.00 | -5.26 | 154 | 8.32 K | |
| SOU | Southern Energy Corp | 5.20 | -1.20 | -18.75 | 1.5 K | 7.79 K | |
| LMS | Less Mess Storage Inc. | 4.00 | -0.60 | -13.04 | 1.69 K | 6.75 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 1.39 K | 6.63 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 482 | 6.51 K | |
| LPK | Lupaka Gold Corp | 11.50 | -0.50 | -4.17 | 550 | 6.33 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 1.44 K | 5.78 K | |
| MUR | Murchison Minerals Ltd | 3.25 | -0.50 | -13.33 | 1.52 K | 4.94 K | |
| MET | Metalore Resources Limited | 3.7781 | -0.0411 | -1.08 | 1.1 K | 4.16 K | |
| TWO | T2 Metals Corp. | 14.00 | -0.50 | -3.45 | 280 | 3.92 K | |
| CPAU | CopAur Minerals Inc | 14.00 | -6.00 | -30 | 255 | 3.57 K | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | -1.00 | -3.03 | 87 | 2.78 K | |
| MXL-H | MX Gold Corp | 4.20 | -0.50 | -10.64 | 475 | 1.99 K | |
| WEC | Winchester Equity Corporation | 18.60 | -1.40 | -7 | 105 | 1.95 K | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 520 | 1.95 K | |
| OPW | Opawica Explorations Inc | 240.00 | -24.00 | -9.09 | 5 | 1.2 K | |
| CATX | Catalyst One Exploration Corp. | 5.28 | -1.44 | -21.43 | 208 | 1.1 K | |
| FCI | First Canadian Graphite Inc. | 48.00 | -6.00 | -11.11 | 8 | 384 | |
| VCV | Vatic Ventures Corp. | 103.6152 | -9.4195 | -8.33 | 2 | 207.23 | |
| WEB | Westbridge Energy Corporation | 20.3656 | -1.3577 | -6.25 | 6 | 122.19 | |
| EGR | EGR Exploration Ltd. | 48.00 | -6.00 | -11.11 | 2 | 96 | |
| VG | Volcanic Gold Mines Inc | 6.30 | -0.70 | -10 | 14 | 88.2 | |
| TNX | TenX Protocols Inc. | 146.8504 | -4.95 | -3.26 | 0 | 0 |