Losers for 16 November 2011 from 00:00:00 until 23:59:59
Losers for 16 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.9571 | 38.52 B | -0.2205 | -1.04 | 801.7 K | 16.8 M |
| SVM | Silvercorp Metals Inc | 7.3043 | 2.04 B | -0.1822 | -2.43 | 1.83 M | 13.36 M |
| GORO | Gold Resource Corp | 14.9814 | 567.93 M | -0.3937 | -2.56 | 268.57 K | 4.02 M |
| TGB | Taseko Mines Ltd | 3.11 | 2.64 B | -0.10 | -3.12 | 1.2 M | 3.72 M |
| GTE | Gran Tierra Energy Inc | 60.80 | 346.37 M | -1.40 | -2.25 | 59.64 K | 3.63 M |
| GAU | Galiano Gold Inc | 4.90 | 627.82 M | -0.27 | -5.22 | 694.7 K | 3.4 M |
| AUMN | Golden Minerals Company | 176.25 | 3.73 M | -7.00 | -3.82 | 12.33 K | 2.17 M |
| VGZ | Vista Gold Corp | 3.67 | 392.71 M | -0.17 | -4.43 | 539.12 K | 1.98 M |
| SEB | Seaboard Corporation | 2007.9655 | 3.59 B | -82.5763 | -3.95 | 900 | 1.81 M |
| AGIG | AGIG | 1837.50 | 35.41 M | -53.75 | -2.84 | 904 | 1.66 M |
| PRK | Park National Corp | 31.9494 | 3.23 B | -0.5322 | -1.64 | 48.3 K | 1.54 M |
| WWR | Westwater Resources | 5461.2007 | 51.65 M | -718.7993 | -11.63 | 266 | 1.45 M |
| THM | International Tower Hill Mines Ltd | 5.18 | 413.24 M | -0.07 | -1.33 | 273.85 K | 1.42 M |
| FSP | Franklin Street Properties | 4.9409 | 43.73 M | -0.1038 | -2.06 | 259.1 K | 1.28 M |
| NAK | Northern Dynasty Minerals | 7.57 | 353.85 M | -0.30 | -3.81 | 164.62 K | 1.25 M |
| NHC | National Healthcare Corp | 27.2378 | 3.3 B | -1.6192 | -5.61 | 40.4 K | 1.1 M |
| TMP | Tompkinstrustco | 24.431 | 1.44 B | -0.3233 | -1.31 | 27.7 K | 676.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2331 | 3.74 B | -0.4012 | -6.05 | 90.18 K | 562.08 K |
| PLX | Protalix Biotherapeutics | 63.60 | 252.19 M | -0.40 | -0.63 | 6.49 K | 412.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8927 | 238.74 M | -0.0402 | -1.02 | 81.4 K | 316.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.133 | 380.82 M | -0.038 | -0.73 | 60.7 K | 311.57 K |
| AMBO | Ambow Education Holding Ltd ADR | 2040.00 | 3.72 M | -60.00 | -2.86 | 137 | 279.48 K |
| INUV | Inuvo Inc | 10.70 | 6.51 M | -0.20 | -1.83 | 19.57 K | 209.4 K |
| ITP | IT Tech Packaging Inc | 36.7484 | 978.9 K | -0.4861 | -1.31 | 5.54 K | 203.44 K |
| CMT | Core Molding Technologies Inc | 8.5952 | 187.87 M | -0.3067 | -3.45 | 23.3 K | 200.27 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2168 | 76.24 M | -0.108 | -1.71 | 23.86 K | 148.36 K |
| STXS | Stereotaxis Inc | 9.666 | 90.18 M | -0.563 | -5.5 | 14.74 K | 142.44 K |
| CVM | Cel-Sci Corp | 2625.00 | 23.04 M | -150.00 | -5.41 | 53 | 139.12 K |
| NNVC | Nanoviricides Inc | 54.60 | 35.24 M | -0.70 | -1.27 | 1.49 K | 81.35 K |
| DXR | Daxor Corp | 9.1179 | 49.74 M | -0.2258 | -2.42 | 7.9 K | 72.02 K |
| IBIO | Ibio Inc | 8350.00 | 52.9 M | -300.00 | -3.47 | 8 | 66.8 K |
| BCV | Bancroft Convertible Fund | 5.6613 | 121.05 M | -0.0473 | -0.83 | 10.9 K | 61.71 K |
| FRD | Friedman Industries Inc | 8.4572 | 276.32 M | -0.1076 | -1.26 | 6.9 K | 58.35 K |
| REED | Reed's, Inc. | 391.8947 | 21.11 M | -8.6447 | -2.16 | 126 | 49.38 K |
| PW | Power REIT | 11.8353 | 2.45 M | -0.199 | -1.65 | 3.07 K | 36.33 K |
| UUU | Universal Security Instruments | 4.1427 | 16.02 M | -0.0253 | -0.61 | 8.7 K | 36.04 K |
| BESS | Bimergen Energy Corporation | 114.80 | 24.98 M | -9.80 | -7.87 | 171 | 19.63 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.33 M | -12.50 | -3.55 | 50 | 17 K |
| USAS | Americas Silver Corp | 52.80 | 1 B | -1.20 | -2.22 | 217 | 11.46 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | -0.10 | -1.18 | 645 | 5.42 K |
| JOB | General Employment Enterprises | 3.264 | 725.05 M | -0.136 | -4 | 687 | 2.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 235.75 | -3.75 | -1.57 | 7.01 K | 1.65 M | |
| SI | Silver | 33.822 | 1.07 B | -0.634 | -1.84 | 47.86 K | 1.62 M |
| HE | Lean Hogs | 85.55 | -0.90 | -1.04 | 15.28 K | 1.31 M | |
| HO | Heating Oil | 3.1346 | -0.0367 | -1.16 | 75.2 K | 235.71 K | |
| RU | Rubber | 253.10 | -3.90 | -1.52 | 45 | 11.39 K | |
| CB | Cash-settled Butter | 179.00 | -1.00 | -0.56 | 3 | 537 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.5289 | 5.17 T | -0.1217 | -1.04 | 349.21 M | 4.03 B |
| GOOG | Alphabet Inc Class C | 15.1057 | 3.57 T | -0.1257 | -0.83 | 104.73 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 15.1767 | 3.61 T | -0.1262 | -0.82 | 104.24 M | 1.58 B |
| INTC | Intel Corp | 17.2375 | 332.19 B | -0.2765 | -1.58 | 74.25 M | 1.28 B |
| AMZN | Amazon.com Inc | 10.5995 | 2.88 T | -0.292 | -2.68 | 110.2 M | 1.17 B |
| MSFT | Microsoft Corporation | 20.3508 | 3.87 T | -0.523 | -2.51 | 53.26 M | 1.08 B |
| AMGN | Amgen Inc | 38.2796 | 253.21 B | -0.3964 | -1.02 | 20.13 M | 770.76 M |
| CSCO | Cisco Systems Inc | 12.2365 | 397.26 B | -0.2083 | -1.67 | 54.56 M | 667.64 M |
| QCOM | Qualcomm Inc | 38.9184 | 188.93 B | -0.3558 | -0.91 | 15.5 M | 603.41 M |
| BIDU | Baidu Inc ADR | 138.10 | 27.15 B | -2.64 | -1.88 | 4.09 M | 564.26 M |
| BKNG | Booking Holdings Inc | 21.1383 | 119.15 B | -0.3334 | -1.55 | 25.18 M | 532.21 M |
| WMT | Walmart Inc. | 14.0582 | 1 T | -0.1935 | -1.36 | 35.34 M | 496.85 M |
| AETR | Aetherion Technologies Inc. | 306.80 | 35.14 M | -5.40 | -1.73 | 1.22 M | 375.08 M |
| NTAP | Netapp Inc | 29.9071 | 35.97 B | -0.8516 | -2.77 | 11.91 M | 356.28 M |
| CTSH | Cognizant Tech Sol | 30.1667 | 28.8 B | -0.516 | -1.68 | 11.75 M | 354.59 M |
| CMCSA | Comcast Corporation | 7.2357 | 88.85 B | -0.2658 | -3.54 | 40.24 M | 291.19 M |
| CME | CME Group Inc | 25.8558 | 113.06 B | -1.7506 | -6.34 | 9.5 M | 245.57 M |
| WYNN | Wynn Resorts Ltd | 86.0103 | 8.79 B | -3.2171 | -3.61 | 2.85 M | 244.95 M |
| VZ | Verizon Communications Inc | 17.532 | 193.14 B | -0.2823 | -1.58 | 13.35 M | 233.97 M |
| TCOM | Trip.com Group Ltd ADR | 13.3949 | 27.46 B | -0.3185 | -2.32 | 16.62 M | 222.62 M |
| EBAY | Ebay Inc | 11.4009 | 53.86 B | -0.3397 | -2.89 | 18.45 M | 210.38 M |
| SBUX | Starbucks Corporation | 17.2033 | 125.29 B | -0.4039 | -2.29 | 11.8 M | 203.07 M |
| APA | Apa Corp | 75.7132 | 15.89 B | -0.6572 | -0.86 | 2.68 M | 202.87 M |
| ISRG | Intuitive Surg Inc | 48.7177 | 158.81 B | -1.1456 | -2.3 | 3.79 M | 184.79 M |
| MDLZ | Mondelez Intl Inc | 25.3972 | 84.43 B | -0.2166 | -0.85 | 6.96 M | 176.69 M |
| FFIV | F5 Networks Inc | 110.46 | 18.18 B | -2.15 | -1.91 | 1.52 M | 168.1 M |
| BIIB | Biogen Inc | 110.29 | 37.46 B | -2.78 | -2.46 | 1.48 M | 163.25 M |
| AMAT | Applied Materials | 9.9935 | 313.53 B | -0.1363 | -1.35 | 16.32 M | 163.1 M |
| FSLR | First Solar Inc | 44.06 | 19.14 B | -0.95 | -2.11 | 3.68 M | 161.99 M |
| HON | Honeywell International Inc. Common Stock | 35.4762 | 72.15 B | -0.7444 | -2.06 | 4.47 M | 158.57 M |
| MRVL | Marvell Technology Inc | 12.5044 | 151.88 B | -0.3407 | -2.65 | 12.27 M | 153.4 M |
| COST | Costco Wholesale | 60.2718 | 481.95 B | -1.1191 | -1.82 | 2.46 M | 148.23 M |
| GILD | Gilead Sciences Inc | 13.8787 | 210.52 B | -0.1693 | -1.21 | 10.65 M | 147.75 M |
| LULU | Lululemon Athletica | 51.69 | 12.45 B | -2.97 | -5.43 | 2.65 M | 136.85 M |
| DLTR | Dollar Tree Inc | 38.025 | 26.81 B | -1.13 | -2.89 | 3.53 M | 134.15 M |
| CSX | CSX Corp | 5.7169 | 96.14 B | -0.0831 | -1.43 | 23.17 M | 132.44 M |
| STX | Seagate Technology | 9.1998 | 126.65 B | -0.1766 | -1.88 | 13.75 M | 126.51 M |
| INTU | Intuit Inc | 47.3261 | 91.57 B | -0.3896 | -0.82 | 2.67 M | 126.19 M |
| RMBS | Rambus Inc | 7.11 | 9.14 B | -10.93 | -60.59 | 17.23 M | 122.49 M |
| EXC | Exelon Corp | 18.1426 | 47.2 B | -0.2824 | -1.53 | 6.71 M | 121.66 M |
| LIN | Linde Plc | 75.1404 | 241.73 B | -1.8165 | -2.36 | 1.56 M | 117.44 M |
| URBN | Urban Outfitters Inc | 26.70 | 7.37 B | -0.15 | -0.56 | 4.17 M | 111.34 M |
| UAL | United Airlines Holdings Inc | 16.90 | 38.46 B | -1.00 | -5.59 | 6.03 M | 101.86 M |
| ADP | Automatic Data Processing, Inc. | 31.6735 | 120.94 B | -0.9391 | -2.88 | 3.19 M | 101.17 M |
| KMB | Kimberly-Clark Corp | 45.5467 | 66.8 B | -0.6997 | -1.51 | 2.11 M | 96.17 M |
| VRTX | Vertex Pharmaceutic | 29.26 | 138.69 B | -0.44 | -1.48 | 3.24 M | 94.78 M |
| MAR | Marriot International | 24.7232 | 110.52 B | -0.501 | -1.99 | 3.82 M | 94.46 M |
| AKAM | Akamai Technologies | 28.88 | 12.46 B | -0.58 | -1.97 | 3.24 M | 93.61 M |
| TSCO | Tractor Supply Company | 6.2458 | 19.14 B | -0.067 | -1.06 | 14.9 M | 93.07 M |
| LRCX | Lam Research Corp | 3.7322 | 295.19 B | -0.0891 | -2.33 | 23.48 M | 87.62 M |
| CHKP | Check Point Software | 56.65 | 14.97 B | -2.24 | -3.8 | 1.46 M | 82.82 M |
| OLED | Universal Display | 49.795 | 4.08 B | -0.4335 | -0.86 | 1.62 M | 80.49 M |
| GT | Goodyear Tire Rubber | 12.0864 | 1.16 B | -0.2755 | -2.23 | 6.57 M | 79.45 M |
| MNST | Monster Beverage Cp | 7.7725 | 88.94 B | -0.1375 | -1.74 | 10.16 M | 78.93 M |
| HST | Host Marriott Financial Trust | 8.1816 | 17.91 B | -0.1404 | -1.69 | 9.56 M | 78.23 M |
| AMD | Advanced Micro Devices | 5.68 | 906.8 B | -0.08 | -1.39 | 12.71 M | 72.21 M |
| VOD | Vodafone Grp Plc ADR | 12.7648 | 36.24 B | -0.2402 | -1.85 | 5.54 M | 70.67 M |
| FAST | Fastenal Company | 7.077 | 63.66 B | -0.1163 | -1.62 | 9.72 M | 68.8 M |
| ROST | Ross Stores Inc | 19.0512 | 77.39 B | -0.427 | -2.19 | 3.61 M | 68.77 M |
| ULTA | Ulta Beauty Inc | 70.7583 | 28.18 B | -0.9493 | -1.32 | 926.2 K | 65.54 M |
| PCAR | Paccar Inc | 15.8205 | 56.93 B | -0.2945 | -1.83 | 4.03 M | 63.82 M |
| TROW | T Rowe Price Group | 32.0446 | 23.61 B | -0.7491 | -2.28 | 1.99 M | 63.76 M |
| PAYX | Paychex Inc | 18.1887 | 41.07 B | -0.4241 | -2.28 | 3.5 M | 63.7 M |
| KLAC | K L A-Tencor Corp | 28.3082 | 209.79 B | -0.524 | -1.82 | 2.23 M | 63.14 M |
| NTRS | Northern Trust Corp | 26.1083 | 32.37 B | -0.8411 | -3.12 | 2.41 M | 62.98 M |
| NWS | News Cp Cl B | 15.0654 | 16.1 B | -0.4829 | -3.11 | 4.16 M | 62.63 M |
| SLM | SLM Corp | 3.956 | 3.18 B | -0.0579 | -1.44 | 15.45 M | 61.1 M |
| AEP | American Electric Power Company | 22.8427 | 70.36 B | -0.3489 | -1.5 | 2.66 M | 60.76 M |
| VTRS | Viatris Inc | 14.7265 | 24.19 B | -0.4296 | -2.83 | 4.12 M | 60.7 M |
| SIRI | Sirius XM Holdings | 13.1881 | 10.86 B | -0.2384 | -1.78 | 4.46 M | 58.85 M |
| ORLY | O'Reilly Automotive | 5.108 | 72.85 B | -0.1114 | -2.13 | 11.4 M | 58.25 M |
| GEN | Gen Digital Inc | 5.958 | 18.18 B | -0.1859 | -3.03 | 9.62 M | 57.34 M |
| MAT | Mattel Inc | 21.3288 | 4.59 B | -0.6246 | -2.85 | 2.68 M | 57.1 M |
| MCHP | Microchip Technology | 12.9083 | 33.74 B | -0.0882 | -0.68 | 4.32 M | 55.76 M |
| FISV | Fiserv Inc | 13.6932 | 34 B | -0.2705 | -1.94 | 3.91 M | 53.5 M |
| NDAQ | Nasdaq Inc | 6.7538 | 61.31 B | -0.2307 | -3.3 | 7.91 M | 53.45 M |
| EXPE | Expedia Group Inc | 37.1633 | 30.82 B | -0.3829 | -1.02 | 1.42 M | 52.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.6214 | 1.57 B | -0.287 | -3.63 | 6.83 M | 52.07 M |
| VRSN | Verisign Inc | 32.7909 | 28.17 B | -0.3358 | -1.01 | 1.57 M | 51.62 M |
| VECO | Veeco Instrument | 25.25 | 2.5 B | -1.09 | -4.14 | 2.01 M | 50.74 M |
| PFG | Principal Financial Group Inc | 14.398 | 24.36 B | -0.3857 | -2.61 | 3.52 M | 50.61 M |
| CPB | Campbell Soup Company | 20.8664 | 6.65 B | -0.2502 | -1.18 | 2.4 M | 50.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3248 | 116.04 B | -0.1154 | -0.59 | 2.59 M | 50.06 M |
| JBHT | J B Hunt Transport | 37.084 | 21.22 B | -0.2351 | -0.63 | 1.35 M | 50.01 M |
| ILMN | Illumina Inc | 29.7957 | 32.2 B | -1.2938 | -4.16 | 1.67 M | 49.86 M |
| ASML | ASML Holding N.V. ADR | 37.71 | 591.39 B | -0.9067 | -2.35 | 1.29 M | 48.65 M |
| REGN | Regeneron Pharmaceuticals | 50.3995 | 99.25 B | -2.1853 | -4.16 | 945.5 K | 47.65 M |
| TER | Teradyne Inc | 13.1484 | 41.49 B | -0.2392 | -1.79 | 3.57 M | 46.91 M |
| PLCE | Children's Place Inc | 41.2162 | 4.44 M | -1.557 | -3.64 | 1.13 M | 46.69 M |
| TTWO | Take-Two Interactive Software | 13.70 | 43.25 B | -0.47 | -3.32 | 3.39 M | 46.43 M |
| SWKS | Skyworks Solutions | 14.9948 | 20.61 B | -0.4264 | -2.77 | 3 M | 44.97 M |
| PPLI | People Incorporated | 6.883 | 3.3 B | -0.0815 | -1.17 | 6.5 M | 44.77 M |
| MTCH | Match Group Inc | 10.9314 | 9.47 B | -0.1293 | -1.17 | 4.07 M | 44.5 M |
| CDNS | Cadence Design Systems, Inc. | 11.31 | 90.34 B | -0.26 | -2.25 | 3.91 M | 44.2 M |
| SOHU | Sohu.com Inc ADR | 56.72 | 364.69 M | -0.98 | -1.7 | 770.64 K | 43.71 M |
| ROP | Roper Industries | 78.054 | 47.31 B | -1.6548 | -2.08 | 547.8 K | 42.76 M |
| HBAN | Huntington Bcshs | 3.0493 | 32 B | -0.0236 | -0.77 | 13.98 M | 42.63 M |
| ACGL | Arch Capital Grp Ltd | 11.5724 | 35.54 B | -0.0825 | -0.71 | 3.54 M | 40.99 M |
| EXPD | Expeditors Intl | 36.5205 | 25.12 B | -0.9091 | -2.43 | 1.12 M | 40.82 M |
| VIAV | Viavi Solutions | 6.7087 | 8.12 B | -0.091 | -1.34 | 5.99 M | 40.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 4.576 | 349.63 B | -0.1784 | -3.75 | 292.5 M | 1.34 B |
| C | Citigroup Inc | 19.7502 | 205.59 B | -0.8529 | -4.14 | 52.98 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 48.7474 | 680.05 B | -0.5233 | -1.06 | 20.38 M | 993.41 M |
| JPM | JP Morgan Chase & Company | 21.4082 | 911.91 B | -0.8368 | -3.76 | 40.76 M | 872.63 M |
| ANF | Abercrombie & Fitch Company | 35.8168 | 6.45 B | -5.6592 | -13.64 | 22.47 M | 804.7 M |
| CVX | Chevron Corp | 56.4374 | 416.11 B | -0.7875 | -1.38 | 12.58 M | 710.04 M |
| SLB | Schlumberger N.V. | 51.8289 | 75.22 B | -0.8318 | -1.58 | 13.26 M | 687.5 M |
| GS | Goldman Sachs Group | 73.0227 | 267.32 B | -3.1699 | -4.16 | 8.89 M | 649.16 M |
| ORCL | Oracle Corporation | 26.7059 | 400.25 B | -0.8098 | -2.94 | 24.3 M | 648.83 M |
| GE | General Electric Company | 58.2301 | 355.62 B | -0.9127 | -1.54 | 11.05 M | 643.25 M |
| FCX | Freeport-Mcmoran Inc | 28.8408 | 89.21 B | -1.0338 | -3.46 | 21.11 M | 608.91 M |
| WFC | Wells Fargo & Company | 16.6783 | 257.56 B | -0.2341 | -1.38 | 36.16 M | 603.16 M |
| CAT | Caterpillar Inc | 66.8302 | 275.29 B | -0.9214 | -1.36 | 8.12 M | 542.86 M |
| IBM | International Business Machines | 105.8207 | 234.6 B | -1.2078 | -1.13 | 4.83 M | 511.03 M |
| MS | Morgan Stanley | 10.425 | 298.3 B | -0.9031 | -7.97 | 48.86 M | 509.38 M |
| WMT | Walmart Stores | 14.0919 | 1 T | -0.1939 | -1.36 | 35.34 M | 498.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.67 | 1.26 T | -1.26 | -1.66 | 6.36 M | 474.68 M |
| COP | ConocoPhillips | 32.8282 | 165.62 B | -1.0494 | -3.1 | 13.16 M | 432.01 M |
| KO | Coca-Cola Company | 21.4341 | 419.74 B | -0.3167 | -1.46 | 17.78 M | 381.13 M |
| PFE | Pfizer Inc | 10.1616 | 167.86 B | -0.1557 | -1.51 | 37.31 M | 379.08 M |
| HPQ | HP Inc | 8.1055 | 26.12 B | -0.0899 | -1.1 | 44.43 M | 360.12 M |
| JNJ | Johnson & Johnson | 42.5569 | 675.03 B | -0.3899 | -0.91 | 8.4 M | 357.4 M |
| CRM | Salesforce.com Inc | 32.4634 | 179.42 B | -1.1925 | -3.54 | 10.65 M | 345.67 M |
| DIS | Walt Disney Company | 30.5664 | 206.6 B | -0.7914 | -2.52 | 10.81 M | 330.41 M |
| MA | Mastercard Inc | 33.3038 | 575.61 B | -0.953 | -2.78 | 9.76 M | 325.14 M |
| OXY | Occidental Petroleum Corp | 61.2565 | 57.22 B | -0.7594 | -1.22 | 5.3 M | 324.64 M |
| RTX | Raytheon Technologies | 35.1807 | 271.63 B | -0.636 | -1.78 | 9.14 M | 321.41 M |
| HD | Home Depot | 27.0305 | 350.5 B | -0.1643 | -0.6 | 11.8 M | 318.96 M |
| VLO | Valero Energy Corp | 12.8857 | 101.43 B | -1.3251 | -9.32 | 24.25 M | 312.51 M |
| EOG | Eog Resources | 36.3149 | 80.66 B | -0.6023 | -1.63 | 8.46 M | 307.11 M |
| AXP | American Express Company | 39.3859 | 216.66 B | -1.4978 | -3.66 | 7.57 M | 298.15 M |
| LVS | Las Vegas Sands | 29.7296 | 26.06 B | -0.4054 | -1.35 | 9.96 M | 295.97 M |
| CF | Cf Industries Holdings | 23.5144 | 18.33 B | -0.3563 | -1.49 | 12.39 M | 291.37 M |
| BA | Boeing Company | 54.2832 | 138.31 B | -1.3092 | -2.35 | 5.35 M | 290.57 M |
| UNH | Unitedhealth Group Inc | 35.8082 | 361.04 B | -1.3076 | -3.52 | 8.05 M | 288.39 M |
| MRK | Merck & Company | 20.9483 | 362.83 B | -0.3821 | -1.79 | 13.46 M | 281.96 M |
| V | Visa Inc | 21.0796 | 795.36 B | -0.4537 | -2.11 | 13 M | 274.06 M |
| MPC | Marathon Petroleum Corp | 10.8447 | 109.69 B | -1.442 | -11.74 | 24.77 M | 268.65 M |
| F | Ford Motor Company | 5.3738 | 48.92 B | -0.1578 | -2.85 | 49 M | 263.32 M |
| CMG | Chipotle Mexican Grill | 6.3334 | 46.35 B | -0.2158 | -3.3 | 39.59 M | 250.77 M |
| CVS | CVS Corp | 26.4733 | 114.54 B | -0.3233 | -1.21 | 9.37 M | 247.92 M |
| MCD | McDonald's Corporation | 63.1875 | 194.46 B | -0.8955 | -1.4 | 3.92 M | 247.42 M |
| T | American Telephone and Telegraph Inc. | 9.2736 | 149.95 B | -0.1515 | -1.61 | 26.55 M | 246.2 M |
| GLW | Corning Inc | 10.7181 | 103.76 B | -0.0694 | -0.64 | 22.68 M | 243.11 M |
| CLF | Cleveland-Cliffs Inc | 60.0169 | 7.5 B | -2.2465 | -3.61 | 4.05 M | 242.9 M |
| VZ | Verizon Communications Inc | 17.532 | -0.2823 | -1.58 | 13.35 M | 233.97 M | |
| AA | Alcoa Corp | 20.0651 | 10.83 B | -0.7849 | -3.76 | 11.55 M | 231.73 M |
| NEM | Newmont Mining Corp | 48.874 | 123.11 B | -1.186 | -2.37 | 4.59 M | 224.47 M |
| ABT | Abbott Laboratories | 19.2815 | 189.28 B | -0.2618 | -1.34 | 11.43 M | 220.45 M |
| CI | Cigna Corp | 38.7528 | 79.66 B | -1.3506 | -3.37 | 5.57 M | 215.97 M |
| COF | Capital One Financial Corp | 32.9738 | 118.57 B | -1.2619 | -3.69 | 6.54 M | 215.71 M |
| MET | Metlife Inc | 21.3283 | 64.97 B | -0.1401 | -0.65 | 9.9 M | 211.23 M |
| UPS | United Parcel Service | 42.3211 | 95.75 B | -0.7694 | -1.79 | 4.9 M | 207.54 M |
| EW | Edwards Lifesciences Corp | 10.8917 | 60.84 B | -0.57 | -4.97 | 18.66 M | 203.23 M |
| DINO | HF Sinclair Corp | 13.2148 | 17.43 B | -1.4695 | -10.01 | 15.33 M | 202.53 M |
| TMO | Thermo Fisher Scientific Inc | 45.7999 | 265.92 B | -0.8799 | -1.88 | 4.34 M | 198.74 M |
| TRV | The Travelers Companies Inc | 40.5957 | 81.85 B | -0.6845 | -1.66 | 4.73 M | 192.17 M |
| BMY | Bristol-Myers Squibb Company | 19.0123 | 128.59 B | -0.2281 | -1.19 | 9.87 M | 187.69 M |
| NKE | Nike Inc | 20.4583 | 56.92 B | -0.4913 | -2.35 | 8.85 M | 181.06 M |
| UNP | Union Pacific Corp | 37.1274 | 179.48 B | -0.4986 | -1.33 | 4.82 M | 178.91 M |
| GME | Gamestop Corp | 3.7907 | 12.89 B | -0.175 | -4.41 | 46 M | 174.39 M |
| PRU | Prudential Financial Inc | 28.4514 | 42.2 B | -0.8168 | -2.79 | 5.99 M | 170.32 M |
| PCG | Pacific Gas & Electric Company | 30.6358 | 28.85 B | -0.7955 | -2.53 | 5.51 M | 168.72 M |
| TJX | TJX Companies | 12.5223 | 150.08 B | -0.0953 | -0.76 | 13.47 M | 168.71 M |
| DD | Du Pont De.Nemours Inc | 10.7777 | 20.62 B | -0.2878 | -2.6 | 15.45 M | 166.51 M |
| LLY | Eli Lilly and Company | 26.8831 | 1.28 T | -0.5986 | -2.18 | 6.15 M | 165.41 M |
| MOS | Mosaic Company | 41.2528 | 7.25 B | -0.907 | -2.15 | 3.99 M | 164.47 M |
| MO | Altria Group | 12.5504 | 128.73 B | -0.1232 | -0.97 | 12.69 M | 159.26 M |
| GM | General Motors Company | 16.8464 | 75.48 B | -0.5207 | -3 | 9.3 M | 156.62 M |
| DUK | Duke Energy Corp | 33.4309 | 100.4 B | -0.3306 | -0.98 | 4.66 M | 155.7 M |
| BAX | Baxter International Inc | 24.7675 | 13.63 B | -0.2939 | -1.17 | 6.27 M | 155.24 M |
| ZBH | Zimmer Biomet Holdings | 43.9705 | 20.34 B | -0.9025 | -2.01 | 3.5 M | 153.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.8349 | 50.45 B | -0.3127 | -0.92 | 4.42 M | 149.65 M |
| ELV | Elevance Health Inc | 54.7209 | 92.79 B | -1.5259 | -2.71 | 2.73 M | 149.19 M |
| CCL | Carnival Corp | 24.3509 | 41.25 B | -0.9257 | -3.66 | 6.08 M | 148.13 M |
| AIG | American International Group | 16.9119 | 42.95 B | -0.5047 | -2.9 | 8.64 M | 146.05 M |
| SKYD | Skydance Corporation | 19.051 | 39.83 B | -0.3193 | -1.65 | 7.66 M | 145.94 M |
| EMR | Emerson Electric Company | 34.2741 | 93.57 B | -0.6525 | -1.87 | 4.23 M | 145.04 M |
| PNC | PNC Bank | 34.2511 | 92.05 B | -0.5123 | -1.47 | 4.23 M | 144.73 M |
| DECK | Deckers Outdoor Corp | 17.2767 | 11.8 B | -0.745 | -4.13 | 7.97 M | 137.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.61 | 277.29 B | -0.66 | -0.94 | 1.98 M | 137.59 M |
| CHE | Chemed Inc | 46.849 | 7.14 B | -6.3545 | -11.94 | 2.91 M | 136.25 M |
| ITW | Illinois Tool Works Inc | 32.345 | 82.05 B | -0.5695 | -1.73 | 4.21 M | 136.08 M |
| M | Macy's Inc | 17.903 | 6.49 B | -0.1283 | -0.71 | 7.5 M | 134.23 M |
| SCHW | The Charles Schwab Corp | 9.7312 | 160.45 B | -0.3257 | -3.24 | 13.59 M | 132.22 M |
| CMI | Cummins Inc | 68.3091 | 63.77 B | -0.8362 | -1.21 | 1.92 M | 131.42 M |
| FDX | Fedex Corp | 67.8703 | 75.56 B | -0.9578 | -1.39 | 1.91 M | 129.73 M |
| DVN | Devon Energy Corp | 42.8304 | 49.44 B | -0.5244 | -1.21 | 3.03 M | 129.66 M |
| HIG | Hartford Financial Services Group | 13.0555 | 36.68 B | -0.0817 | -0.62 | 9.9 M | 129.27 M |
| HUM | Humana Inc | 74.7039 | 53.59 B | -3.1892 | -4.09 | 1.68 M | 125.23 M |
| VALE | Vale S.A. ADR | 10.2528 | 49.28 B | -0.2092 | -2 | 11.81 M | 121.05 M |
| MCK | Mckesson Corp | 72.7388 | 124.67 B | -1.6254 | -2.19 | 1.66 M | 120.73 M |
| WPM | Wheaton Precious Metals | 28.7081 | 61.58 B | -0.5628 | -1.92 | 4.17 M | 119.74 M |
| CB | Chubb Ltd | 47.2432 | 141.5 B | -1.0857 | -2.25 | 2.53 M | 119.48 M |
| YUM | Yum! Brands | 33.1146 | 43.1 B | -0.5591 | -1.66 | 3.6 M | 119.15 M |
| LIN | Linde Plc | 75.1404 | -1.8165 | -2.36 | 1.56 M | 117.44 M | |
| GD | General Dynamics Corp | 46.7613 | 99.23 B | -0.6976 | -1.47 | 2.5 M | 117.09 M |
| LMT | Lockheed Martin Corp | 49.0566 | 140.92 B | -1.2405 | -2.47 | 2.37 M | 116.18 M |
| ETN | Eaton Corp | 30.8028 | 140.1 B | -1.021 | -3.21 | 3.77 M | 116.03 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.09 | 2.14 T | -0.2426 | -2.6 | 12.7 M | 115.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 17.6698 | -0.4372 | -2.41 | 6.26 M | 110.65 M | |
| ELD | Eldorado Gold | 92.8982 | -1.3988 | -1.48 | 1.12 M | 103.92 M | |
| RY | Royal Bank of Canada | 25.7604 | -0.1713 | -0.66 | 3.86 M | 99.41 M | |
| ABX | Barrick Mining Corp | 39.6621 | -0.58 | -1.44 | 2.43 M | 96.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7069 | -0.1758 | -1.62 | 8 M | 85.66 M | |
| CCO | Cameco Corp | 16.8667 | -0.3604 | -2.09 | 4.33 M | 73.06 M | |
| CNR | Canadian National Railway Co. | 30.3685 | -0.4413 | -1.43 | 2.4 M | 72.88 M | |
| TECK-B | Teck Resources Limited | 28.5533 | -1.1055 | -3.73 | 2.55 M | 72.73 M | |
| TD | Toronto-Dominion Bank | 20.0851 | -0.2044 | -1.01 | 3.6 M | 72.31 M | |
| BN | Brookfield Corporation | 5.2281 | -0.0986 | -1.85 | 10.37 M | 54.22 M | |
| TRI | Thomson Reuters Corp | 19.4935 | -0.4064 | -2.04 | 2.54 M | 49.5 M | |
| OVV | Ovintiv Inc | 69.0169 | -1.3381 | -1.9 | 686.84 K | 47.4 M | |
| WPM | Wheaton Precious Metals Corp | 29.094 | -0.508 | -1.72 | 1.55 M | 45.05 M | |
| TXG | Torex Gold Resources Inc | 16.8275 | -0.2987 | -1.74 | 2.66 M | 44.8 M | |
| K | Kinross Gold Corp | 12.315 | -0.193 | -1.54 | 2.91 M | 35.87 M | |
| RCI-B | Rogers Communications Inc | 21.495 | -0.1807 | -0.83 | 1.62 M | 34.73 M | |
| ATH | Athabasca Oil Corp | 12.36 | -0.07 | -0.56 | 2.64 M | 32.62 M | |
| SLF | Sun Life Financial Inc | 11.2975 | -0.1746 | -1.52 | 2.8 M | 31.63 M | |
| FTT | Finning Intl | 14.6405 | -0.08 | -0.54 | 2.08 M | 30.46 M | |
| BHC | Bausch Health Companies Inc | 43.83 | -0.39 | -0.88 | 677.41 K | 29.69 M | |
| ELR | Eastern Platinum Ltd | 6.20 | -0.60 | -8.82 | 4.59 M | 28.48 M | |
| BBD-B | Bombardier Inc Series B | 97.8515 | -1.3815 | -1.39 | 173.79 K | 17.01 M | |
| IMG | Iamgold Corp | 20.1237 | -0.2071 | -1.02 | 780.35 K | 15.7 M | |
| L | Loblaw CO | 5.5118 | -0.1099 | -1.95 | 2.84 M | 15.63 M | |
| TCW | Trican Well | 11.5378 | -0.1768 | -1.51 | 1.04 M | 11.95 M | |
| FNV | Franco-Nevada Corp | 35.578 | -0.2187 | -0.61 | 289 K | 10.28 M | |
| T | Telus Corp | 6.6057 | -0.0529 | -0.79 | 1.42 M | 9.37 M | |
| CFW | Calfrac Well Services Ltd | 773.25 | -9.75 | -1.25 | 10.15 K | 7.85 M | |
| GIL | Gildan Activewear Inc | 10.3466 | -0.3689 | -3.44 | 714 K | 7.39 M | |
| POW | Power Corp of Canada Sv | 11.1208 | -0.1195 | -1.06 | 647.44 K | 7.2 M | |
| GWO | Great-West Lifeco Inc | 10.3361 | -0.119 | -1.14 | 577.9 K | 5.97 M | |
| WPRT | Westport Fuel Systems Inc | 314.40 | -3.20 | -1.01 | 17.01 K | 5.35 M | |
| AETR | Aetherion Technologies Inc. | 314.40 | -3.20 | -1.01 | 17.01 K | 5.35 M | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.5657 | -2.63 | 235.73 K | 4.93 M | |
| GAU | Galiano Gold Inc | 4.98 | -0.30 | -5.68 | 958 K | 4.77 M | |
| PAAS | Pan American Silver Corp | 19.8334 | -0.1771 | -0.89 | 235.83 K | 4.68 M | |
| AAV | Advantage Oil & Gas Ltd | 5.33 | -0.10 | -1.84 | 854.46 K | 4.55 M | |
| TXR | Torex Resources Inc. | 16.7437 | -0.2972 | -1.74 | 266.23 K | 4.46 M | |
| IGM | Igm Financial Inc | 18.7474 | -0.1728 | -0.91 | 225.91 K | 4.24 M | |
| AGI | Alamos Gold Inc Cls A | 13.9976 | -0.1004 | -0.71 | 293.91 K | 4.11 M | |
| ONEX | Onex Corp | 31.4326 | -0.2264 | -0.72 | 127.72 K | 4.01 M | |
| WN | George Weston Limited | 17.2651 | -0.2627 | -1.5 | 228.21 K | 3.94 M | |
| POU | Paramount Resources Ltd | 14.9415 | -0.1881 | -1.24 | 262.96 K | 3.93 M | |
| TOU | Tourmaline Oil Corp | 20.2784 | -0.3105 | -1.51 | 192 K | 3.89 M | |
| SSRM | Ssr Mining Inc | 14.4232 | -0.3639 | -2.46 | 256 K | 3.69 M | |
| GTE | Gran Tierra Energy Inc | 62.10 | -1.40 | -2.2 | 55.8 K | 3.47 M | |
| KEI | Kolibri Global Energy Inc | 18.10 | -4.00 | -18.1 | 180 K | 3.26 M | |
| SVM | Silvercorp Metals Inc | 7.4338 | -0.1468 | -1.94 | 431 K | 3.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 15.8849 | -0.1143 | -0.71 | 186.98 K | 2.97 M | |
| PRU | Perseus Mining Ltd | 3.0025 | -0.2902 | -8.81 | 979.6 K | 2.94 M | |
| EMA | Emera Incorporated | 16.0885 | -0.1905 | -1.17 | 181.17 K | 2.91 M | |
| DOL | Dollarama Inc | 5.91 | -0.0517 | -0.87 | 444 K | 2.62 M | |
| S | Sherritt Intl Rv | 4.9405 | -0.1813 | -3.54 | 519.56 K | 2.57 M | |
| FVI | Fortuna Mines Inc | 6.67 | -0.08 | -1.19 | 358 K | 2.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.5792 | -0.2221 | -0.64 | 59.15 K | 2.05 M | |
| ESI | Ensign Energy Services Inc | 4.562 | -0.0388 | -0.84 | 441.62 K | 2.01 M | |
| QTRH | Quarterhill Inc | 4.2532 | -0.0895 | -2.06 | 386.66 K | 1.64 M | |
| BBD-A | Bombardier Inc | 109.00 | -1.00 | -0.91 | 14.63 K | 1.59 M | |
| LB | Laurentian Bank | 20.4561 | -0.1969 | -0.95 | 69.23 K | 1.42 M | |
| TKO | Taseko Mines Ltd | 3.19 | -0.08 | -2.45 | 432 K | 1.38 M | |
| CPX | Capital Power Corp | 10.0887 | -0.1529 | -1.49 | 128.4 K | 1.3 M | |
| RFA | RFA Financial Inc. | 27.8278 | -0.4104 | -1.45 | 46.29 K | 1.29 M | |
| USA | Americas Silver Corp | 53.70 | -1.50 | -2.72 | 23.63 K | 1.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.8578 | -0.0682 | -1.38 | 258.04 K | 1.25 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.2893 | -0.4979 | -2.09 | 52.66 K | 1.23 M | |
| EMP-A | Empire Company Limited | 15.723 | -0.2705 | -1.69 | 78 K | 1.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3483 | -0.0529 | -0.98 | 226.46 K | 1.21 M | |
| AVL | Avalon Advanced Materials Inc | 3.16 | -0.13 | -3.95 | 382 K | 1.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 4428.0791 | -47.5405 | -1.06 | 264 | 1.17 M | |
| CJR-B | Corus Entertainment Inc | 8.8459 | -0.0949 | -1.06 | 132 K | 1.17 M | |
| RUS | Russel Metals | 10.2162 | -0.0851 | -0.83 | 110 K | 1.12 M | |
| PSLV-U | Sprott Physical Silver Trust | 14.75 | -1.14 | -7.17 | 74.51 K | 1.1 M | |
| AGF-B | AGF Management Limited | 6.6071 | -0.0981 | -1.46 | 162.51 K | 1.07 M | |
| VNP | 5N Plus Inc | 5.35 | -0.37 | -6.47 | 174 K | 930.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.3088 | -0.1064 | -1.96 | 165 K | 875.95 K | |
| QBR-B | Quebecor Inc | 6.4606 | -0.0476 | -0.73 | 124 K | 801.11 K | |
| MRE | Martinrea International Inc | 6.0682 | -0.1143 | -1.85 | 119.71 K | 726.42 K | |
| NWC | The North West Company Inc | 10.1572 | -0.0587 | -0.57 | 60.74 K | 616.92 K | |
| LNR | Linamar Corp | 12.073 | -0.2986 | -2.41 | 49.54 K | 598.07 K | |
| CIGI | Colliers International Group Inc | 15.0422 | -0.2227 | -1.46 | 39.58 K | 595.42 K | |
| STN | Stantec Inc | 10.313 | -0.261 | -2.47 | 57.08 K | 588.65 K | |
| BDI | Black Diamond Group Ltd | 11.1791 | -0.1355 | -1.2 | 49.38 K | 552 K | |
| ITH | International Tower Hill Mines Ltd | 5.27 | -0.09 | -1.68 | 103 K | 542.81 K | |
| PSI | Pason Systems Inc | 7.2624 | -0.1857 | -2.49 | 68.51 K | 497.53 K | |
| EIF | Exchange Income Corp | 8.5892 | -0.0491 | -0.57 | 50 K | 429.46 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.5726 | -14.47 | 125.03 K | 423.08 K | |
| EDV | Endeavour Mining Corp | 19.7753 | -0.4924 | -2.43 | 21.2 K | 419.24 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.76 | -0.28 | -3.48 | 53 K | 411.28 K | |
| SEA | Seabridge Gold Inc | 16.7635 | -0.5521 | -3.19 | 24.52 K | 411.06 K | |
| KRN | Karnalyte Resources Inc | 15.95 | -0.27 | -1.66 | 25 K | 398.75 K | |
| WJX | Wajax Corp | 16.343 | -0.1115 | -0.68 | 22.86 K | 373.54 K | |
| OGC | Oceanagold Corp | 6.7484 | -0.2469 | -3.53 | 53.67 K | 362.17 K | |
| WTE | Westshore Terminals Investment Corp | 11.6765 | -0.1038 | -0.88 | 27 K | 315.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.6612 | -0.0886 | -1.01 | 35.01 K | 303.2 K | |
| ECO | Ecosynthetix Inc | 7.00 | -0.90 | -11.39 | 40 K | 280 K | |
| PXT | Parex Resources Inc | 5.42 | -0.0504 | -0.92 | 45.6 K | 247.15 K | |
| AUMN | Golden Minerals Company | 7.24 | -0.25 | -3.34 | 30 K | 217.2 K | |
| PPTA | Perpetua Resources Corp | 42.50 | -0.50 | -1.16 | 4.7 K | 199.75 K | |
| PHX | Phx Energy Services Corp | 4.8851 | -0.0914 | -1.84 | 38.41 K | 187.63 K | |
| CSU | Constellation Software Inc | 50.5916 | -0.6849 | -1.34 | 3.19 K | 161.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.12 | 1.71 B | -0.49 | -2.78 | 2.45 M | 41.94 M |
| ESINQ | ITT Educational Services Inc | 57.60 | -0.41 | -0.71 | 450.99 K | 25.98 M | |
| ZVOI | Zovio Inc | 22.22 | 137.92 K | -0.16 | -0.71 | 361.12 K | 8.02 M |
| REDFY | Rediff.com India Limited | 9.19 | 97.36 K | -0.60 | -6.13 | 543.13 K | 4.99 M |
| LNWO | Light & Wonder, Inc. | 8.19 | 6.21 B | -0.16 | -1.92 | 560.6 K | 4.59 M |
| BLSP | Blue Sphere Corporation | 1909.70 | 324.89 K | -146.9001 | -7.14 | 1 K | 1.91 M |
| MBGAF | Mercedes-Benz Group AG | 28.7688 | 43.72 B | -0.8783 | -2.96 | 60.8 K | 1.75 M |
| CGIP | Celadon Group Inc | 10.4109 | 5.66 K | -0.5617 | -5.12 | 131.66 K | 1.37 M |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | -0.10 | -1.2 | 101.3 K | 830.66 K |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | -0.09 | -2.35 | 190.31 K | 711.75 K |
| GAMI | GAMCO Investors Inc | 19.4022 | 536.94 M | -0.3932 | -1.99 | 25.81 K | 500.81 K |
| NTPIF | Nam Tai Property Inc. | 6.06 | 262.33 M | -0.09 | -1.46 | 59.42 K | 360.09 K |
| NKRSF | Niko Resources Ltd | 51.5064 | -0.7921 | -1.51 | 6.09 K | 313.67 K | |
| CRMBQ | Crumbs Bake Shop Inc | 3.20 | 1.25 K | -0.20 | -5.88 | 65.35 K | 209.11 K |
| BYDDY | BYD Company Limited | 5.06 | 79.59 B | -0.18 | -3.44 | 28.87 K | 146.08 K |
| ESNC | EnSync Inc | 3.45 | 1 | -0.15 | -4.17 | 38.91 K | 134.23 K |
| CYRNQ | CYRNQ | 67.20 | 799 | -2.64 | -3.78 | 1.45 K | 97.1 K |
| BRDCY | Bridgestone Corporation | 7.4192 | 31.99 B | -0.1571 | -2.07 | 12.41 K | 92.09 K |
| KALY | Kali Inc | 13.50 | 101.82 K | -0.75 | -5.26 | 5.1 K | 68.85 K |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -5.00 | -6.67 | 966 | 67.62 K |
| ORBT | Orbit International Corporation | 3.5616 | 8.53 M | -0.1255 | -3.4 | 18.54 K | 66.04 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | -0.32 | -1.17 | 2.37 K | 64.08 K |
| LCU | Lion Copper Corp. Common Shares | 22.68 | 70.69 M | -1.08 | -4.55 | 2.39 K | 54.27 K |
| ANDI | Andiamo Corporation | 14.00 | -3.50 | -20 | 2.84 K | 39.82 K | |
| LASLY | Lentuo International Inc | 3.55 | 3.26 K | -0.17 | -4.57 | 10 K | 35.5 K |
| PARD | Poniard Pharmaceuticals Inc | 4.804 | 149 | -0.236 | -4.68 | 4.58 K | 21.98 K |
| LGBI | Cannabiz Mobile Inc | 23.60 | 64.81 K | -0.40 | -1.67 | 575 | 13.57 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.15 | -1.41 | 1.23 K | 12.95 K |
| FBCD | FBC Holding Inc | 4.20 | 2.03 M | -1.55 | -26.96 | 2.86 K | 12.01 K |
| MTTCF | MeaTech 3D Ltd | 20.28 | 22.72 M | -1.72 | -7.82 | 560 | 11.36 K |
| HEWA | Healthwarehouse.Com | 4.42 | 5.15 M | -0.23 | -4.95 | 1.8 K | 7.96 K |
| PEHD | Perigee Holdings Inc. | 70.00 | 130 | -2.00 | -2.78 | 37 | 2.59 K |
| HIMR | Hollund Industrial Marine Inc | 35.00 | -3.50 | -9.09 | 58 | 2.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 359.1505 | -57.4641 | -13.79 | 5 | 1.8 K | |
| AMBS | Amarantus BioScience Holdings Inc | 18.75 | 63.04 K | -4.53 | -19.46 | 67 | 1.26 K |
| BAJFF | Camrova Resources Inc | 17.046 | -0.226 | -1.31 | 7 | 119.32 | |
| ONEI | OneMeta AI | 8.50 | 8.95 M | -2.50 | -22.73 | 1 | 8.5 |
| APPZ | Monster Arts Inc | 899.9982 | -179.9996 | -16.67 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 266000.00 | 9.6 K | -7000.00 | -2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 143.5897 | -10.2565 | -6.67 | 536.7 K | 77.06 M | |
| ABM | Athabasca Minerals Inc | 72.00 | -6.00 | -7.69 | 434.7 K | 31.3 M | |
| GBU | Gabriel Resources Ltd | 73.60 | -0.40 | -0.54 | 224 K | 16.49 M | |
| OYL | CGX Energy Inc | 9.80 | -0.40 | -3.92 | 657.57 K | 6.44 M | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -2.50 | -4.35 | 31.39 K | 1.73 M | |
| FTEC | Fintech Select Ltd | 3.50 | -0.20 | -5.41 | 360 K | 1.26 M | |
| UCU | Ucore Rare Metals Inc | 5.60 | -0.10 | -1.75 | 137.36 K | 769.22 K | |
| TIE | Coloured Ties Capital Inc. | 16.3059 | -0.5176 | -3.08 | 32.06 K | 522.77 K | |
| KCC | Kincora Copper Limited | 90.00 | -3.00 | -3.23 | 5.01 K | 450.54 K | |
| RET-A | Reitmans (Canada) Limited | 10.1824 | -0.2325 | -2.23 | 40.79 K | 415.3 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | -2.00 | -3.33 | 6.92 K | 401.65 K | |
| SGQ | SouthGobi Resources Ltd | 7.66 | -0.21 | -2.67 | 48 K | 367.68 K | |
| NCP | Nickel Creek Platinum Corp. | 276.00 | -20.00 | -6.76 | 1.01 K | 278.76 K | |
| BARU | Baru Gold Corp | 8.60 | -0.40 | -4.44 | 21.86 K | 188 K | |
| KTN | Kootenay Silver Inc | 11.40 | -0.30 | -2.56 | 14.3 K | 163.02 K | |
| KIP | Kiplin Metals Inc | 36.45 | -4.05 | -10 | 3.75 K | 136.69 K | |
| SGLD | Scorpio Gold Corporation | 16.92 | -1.08 | -6 | 7.93 K | 134.23 K | |
| PX | Pelangio Exploration Inc | 5.20 | -0.20 | -3.7 | 12.6 K | 65.52 K | |
| TIG | Triumph Gold Corp | 28.00 | -1.00 | -3.45 | 2.02 K | 56.56 K | |
| MRZ | Mirasol Resources Ltd | 3.90 | -0.10 | -2.5 | 14 K | 54.6 K | |
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -20.00 | -6.45 | 170 | 49.3 K |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 3.57 K | 39.31 K | |
| NEXG | NeXGold Mining Corp | 12.00 | -0.48 | -3.85 | 2.42 K | 29 K | |
| CTH | CoTec Holdings Corp. | 1060.00 | -40.00 | -3.64 | 27 | 28.62 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | -0.10 | -1.49 | 4.1 K | 27.06 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 905 | 23.53 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 418 | 22.57 K | |
| NIM | Nicola Mining Inc | 25.00 | -0.60 | -2.34 | 900 | 22.5 K | |
| OGW | Ongwe Minerals Inc. | 36.48 | -2.08 | -5.39 | 544 | 19.85 K | |
| WVM | West Vault Mining Inc | 9.10 | -1.90 | -17.27 | 2.1 K | 19.11 K | |
| BBB | Brixton Metals Corporation | 8.50 | -0.50 | -5.56 | 1.3 K | 11.09 K | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 615 | 11.07 K | |
| MVI-H | Monitor Ventures Inc | 22.75 | -1.00 | -4.21 | 480 | 10.92 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.35 | -7.22 | 2.3 K | 10.35 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.40 | -5 | 1.25 K | 9.5 K | |
| TWO | T2 Metals Corp. | 14.50 | -0.50 | -3.33 | 600 | 8.7 K | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 560 | 6.3 K | |
| MAX | Max Resource Corp | 21.60 | -2.40 | -10 | 250 | 5.4 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -5.25 | -12 | 131 | 5.04 K | |
| AML | Argus Metals Corp. | 5.00 | -1.00 | -16.67 | 750 | 3.75 K | |
| ILI | Infinite Ore Corp | 6.00 | -0.40 | -6.25 | 625 | 3.75 K | |
| STS | South Star Mining Corp | 10.50 | -0.75 | -6.67 | 320 | 3.36 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 11 | 3.3 K | |
| CTN | Centurion Minerals Ltd | 155.9997 | -9.60 | -5.8 | 17 | 2.65 K | |
| HAY | Hayasa Metals Inc. | 9.00 | -1.80 | -16.67 | 283 | 2.55 K | |
| EON | EON Lithium Corp. | 26.00 | -1.00 | -3.7 | 55 | 1.43 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.60 | -11.76 | 300 | 1.35 K | |
| APGO | Apollo Gold & Silver Corp | 464.00 | -16.00 | -3.33 | 2 | 928 | |
| JSPX | JasperX Technologies Inc. | 29.00 | -1.00 | -3.33 | 20 | 580 | |
| GST | Gold Strategy Inc. | 4.75 | -1.00 | -17.39 | 100 | 475 | |
| TNX | TenX Protocols Inc. | 151.8004 | -2.475 | -1.6 | 0 | 0 |