Losers for 23 January 2012 from 00:00:00 until 23:59:59
Losers for 23 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 522.00 | 5.15 M | -24.00 | -4.4 | 67.93 K | 35.46 M |
| CQP | Cheniere Energy Partners LP | 7.5807 | 29.91 B | -0.756 | -9.07 | 826.79 K | 6.27 M |
| UEC | Uranium Energy | 3.82 | 3.58 B | -0.03 | -0.78 | 574.49 K | 2.19 M |
| NAK | Northern Dynasty Minerals | 7.03 | 353.85 M | -0.09 | -1.26 | 222.17 K | 1.56 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4194 | 280.73 M | -0.1716 | -3.74 | 173.97 K | 768.85 K |
| EPM | Evolution Petroleum Corp | 4.3431 | 138.19 M | -0.0488 | -1.11 | 113.4 K | 492.51 K |
| GAU | Galiano Gold Inc | 3.88 | 627.82 M | -0.05 | -1.27 | 110.8 K | 429.9 K |
| NHC | National Healthcare Corp | 29.2783 | 3.3 B | -0.35 | -1.18 | 12.6 K | 368.91 K |
| TMP | Tompkinstrustco | 25.3565 | 1.44 B | -0.3487 | -1.36 | 10.2 K | 258.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7836 | 3.74 B | -0.3359 | -4.72 | 37.06 K | 251.39 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 61.55 M | -11134.0156 | -7.53 | 1 | 136.64 K |
| NNVC | Nanoviricides Inc | 37.10 | 35.24 M | -2.10 | -5.36 | 2.93 K | 108.85 K |
| USAS | Americas Silver Corp | 57.60 | 1 B | -0.60 | -1.03 | 1.83 K | 105.24 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -17.50 | -3.41 | 200 | 99 K |
| STXS | Stereotaxis Inc | 7.5075 | 90.18 M | -0.1877 | -2.44 | 12.85 K | 96.43 K |
| ESP | Espey Mfg. & Electronics | 12.9183 | 144.45 M | -0.1805 | -1.38 | 7 K | 90.43 K |
| IBIO | Ibio Inc | 3750.00 | 52.9 M | -450.00 | -10.71 | 15 | 56.25 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 94.2 M | -0.30 | -4.48 | 6.68 K | 42.75 K |
| PLAG | Planet Green Holdings Corp | 362.50 | 5.33 M | -15.00 | -3.97 | 101 | 36.61 K |
| USBC | USBC, Inc. | 300.00 | 151.77 M | -120.00 | -28.57 | 88 | 26.4 K |
| INUV | Inuvo Inc | 9.20 | 6.51 M | -1.00 | -9.8 | 2.16 K | 19.87 K |
| UUU | Universal Security Instruments | 4.4796 | 16.02 M | -0.1515 | -3.27 | 2.4 K | 10.75 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | -0.10 | -1.35 | 1.42 K | 10.37 K |
| BKTI | Bk Technologies Inc | 4.7838 | 261.75 M | -0.4385 | -8.4 | 2.13 K | 10.19 K |
| CPHI | China Pharma Holdings | 75.00 | 23.36 M | -1.45 | -1.9 | 118 | 8.85 K |
| UUUU | Energy Fuels Inc | 17.00 | 1.84 B | -1.255 | -6.87 | 360 | 6.12 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -1.35 | -7.96 | 380 | 5.93 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 144.64 M | -70.00 | -7.69 | 3 | 2.52 K |
| CTM | Castellum Inc | 29999.9961 | 47.4 M | -11250.0039 | -27.27 | 0 | 0 |
| OGEN | Oragenics Inc | 21600.00 | 1.54 M | -2700.00 | -11.11 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5240.9399 | 5.75 T | -39.8101 | -0.75 | 11.43 M | 59.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.3045 | 2.88 T | -0.242 | -2.53 | 91.75 M | 853.72 M |
| VZ | Verizon Communications Inc | 18.6081 | 193.14 B | -0.2762 | -1.46 | 19.14 M | 356.19 M |
| AMGN | Amgen Inc | 46.3237 | 253.21 B | -1.2234 | -2.57 | 7.26 M | 336.26 M |
| TXN | Texas Instruments | 22.4065 | 283.24 B | -0.3038 | -1.34 | 14.84 M | 332.46 M |
| SBUX | Starbucks Corporation | 18.9308 | 125.29 B | -0.3239 | -1.68 | 15.16 M | 287.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4586 | 49.07 B | -0.7943 | -3.15 | 11.37 M | 278.1 M |
| CMCSA | Comcast Corporation | 8.7641 | 88.85 B | -0.0473 | -0.54 | 28.91 M | 253.38 M |
| MDLZ | Mondelez Intl Inc | 27.9876 | 84.43 B | -0.1455 | -0.52 | 8.77 M | 245.36 M |
| CSX | CSX Corp | 5.9237 | 96.14 B | -0.034 | -0.57 | 39.75 M | 235.45 M |
| BIIB | Biogen Inc | 116.31 | 37.46 B | -1.83 | -1.55 | 1.69 M | 196.63 M |
| WFRD | Weatherford International Plc | 15.9704 | 6.28 B | -0.1167 | -0.73 | 11.82 M | 188.8 M |
| AMAT | Applied Materials | 9.8634 | 313.53 B | -0.2018 | -2 | 18.8 M | 185.47 M |
| ADBE | Adobe Systems Inc | 30.23 | 92.47 B | -0.27 | -0.89 | 5.38 M | 162.58 M |
| STX | Seagate Technology | 10.5324 | 126.65 B | -0.182 | -1.7 | 15.26 M | 160.75 M |
| EQIX | Equinix Inc | 85.007 | 105.73 B | -0.8205 | -0.96 | 1.46 M | 124.31 M |
| FSLR | First Solar Inc | 37.87 | 19.14 B | -0.58 | -1.51 | 3.16 M | 119.62 M |
| AEP | American Electric Power Company | 24.1259 | 70.36 B | -0.1242 | -0.51 | 4.86 M | 117.35 M |
| AKAM | Akamai Technologies | 31.72 | 12.46 B | -0.32 | -1 | 3.4 M | 107.97 M |
| ORLY | O'Reilly Automotive | 5.4174 | 72.85 B | -0.068 | -1.24 | 18.34 M | 99.34 M |
| IDCC | Interdigital Inc | 33.8739 | 7.74 B | -1.1583 | -3.31 | 2.72 M | 91.97 M |
| PAAS | Pan Amer Silver Corp | 17.2385 | 16.22 B | -1.8793 | -9.83 | 5.28 M | 91.06 M |
| ADSK | Autodesk Inc | 34.66 | 54.34 B | -0.38 | -1.08 | 2.62 M | 90.85 M |
| KLAC | K L A-Tencor Corp | 30.1124 | 209.79 B | -0.5538 | -1.81 | 2.92 M | 87.85 M |
| UAL | United Airlines Holdings Inc | 18.94 | 38.46 B | -0.39 | -2.02 | 4.49 M | 85.1 M |
| PTEN | Patterson-Uti Energy | 14.1648 | 3.95 B | -0.192 | -1.34 | 5.81 M | 82.32 M |
| ADI | Analog Devices | 28.7644 | 198.23 B | -0.2039 | -0.7 | 2.8 M | 80.56 M |
| VRTX | Vertex Pharmaceutic | 35.86 | 138.69 B | -0.45 | -1.24 | 2.14 M | 76.76 M |
| HBAN | Huntington Bcshs | 3.4597 | 32 B | -0.0594 | -1.69 | 20.29 M | 70.19 M |
| ON | On Semiconductor | 8.86 | 28.66 B | -0.06 | -0.67 | 6.74 M | 59.68 M |
| CME | CME Group Inc | 25.7127 | 113.06 B | -0.1553 | -0.6 | 2.09 M | 53.71 M |
| GT | Goodyear Tire Rubber | 12.0331 | 1.16 B | -0.0978 | -0.81 | 4.24 M | 51.01 M |
| TWIN | Twin Disc Inc | 28.8594 | 363.76 M | -6.6737 | -18.78 | 1.73 M | 49.88 M |
| MCHP | Microchip Technology | 13.2279 | 33.74 B | -0.0712 | -0.54 | 3.68 M | 48.72 M |
| FTNT | Fortinet Inc | 4.472 | 94.12 B | -0.078 | -1.71 | 10.63 M | 47.53 M |
| UTHR | United Therapeutic | 48.38 | 25.37 B | -0.88 | -1.79 | 981.28 K | 47.47 M |
| ZION | Zions Bancorp | 13.7138 | 9.71 B | -0.2218 | -1.59 | 3.34 M | 45.81 M |
| WWD | Woodward Inc | 39.1596 | 19.99 B | -0.2539 | -0.64 | 1.09 M | 42.8 M |
| JBHT | J B Hunt Transport | 42.4017 | 21.22 B | -0.2183 | -0.51 | 968.41 K | 41.06 M |
| VHC | VirnetX Holding Corp Common Stock | 409.8341 | 41.92 M | -28.4774 | -6.5 | 99.63 K | 40.83 M |
| SLMBP | SLM Cp Srs B Pfd | 17.8411 | 4.74 B | -1.0946 | -5.78 | 2.27 M | 40.54 M |
| VIAV | Viavi Solutions | 7.5445 | 8.12 B | -0.1023 | -1.34 | 4.83 M | 36.42 M |
| OLED | Universal Display | 36.3876 | 4.08 B | -2.0351 | -5.3 | 961.84 K | 35 M |
| AVT | Avnet Inc | 25.6841 | 7.14 B | -0.2523 | -0.97 | 1.24 M | 31.91 M |
| IPGP | Ipg Photonics Corp | 51.4626 | 3.01 B | -1.1285 | -2.15 | 586.75 K | 30.2 M |
| VECO | Veeco Instrument | 25.13 | 2.5 B | -1.22 | -4.63 | 1.1 M | 27.63 M |
| ERIC | Ericsson ADR | 6.2384 | 34.45 B | -0.0493 | -0.78 | 4.36 M | 27.17 M |
| COO | Cooper Companies | 17.1242 | 11.97 B | -0.4061 | -2.32 | 1.56 M | 26.63 M |
| AAL | American Airlines Group | 5.9016 | 9.34 B | -0.1037 | -1.73 | 4.5 M | 26.56 M |
| XRAY | Dentsply Sirona Inc | 32.066 | 1.95 B | -0.2028 | -0.63 | 803.33 K | 25.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 24.8143 | 10.81 B | -0.5955 | -2.34 | 973.8 K | 24.16 M |
| MDRX | Allscripts Hlthcare | 18.81 | 511.23 M | -0.48 | -2.49 | 1.26 M | 23.63 M |
| GRMN | Garmin Ltd | 26.5572 | 56.64 B | -0.1847 | -0.69 | 854 K | 22.68 M |
| CTAS | Cintas Corp | 7.9437 | 90.24 B | -0.0846 | -1.05 | 2.84 M | 22.53 M |
| CAKE | Cheesecake Fact | 22.5356 | 5.47 B | -0.4844 | -2.1 | 926.2 K | 20.87 M |
| BMRN | Biomarin Pharmaceuticals | 34.78 | 11.3 B | -0.42 | -1.19 | 553.29 K | 19.24 M |
| PTC | Ptc Inc | 20.94 | 21.31 B | -0.24 | -1.13 | 917.63 K | 19.22 M |
| WEN | Wendys Company | 3.3808 | 1.59 B | -0.0791 | -2.29 | 5.36 M | 18.13 M |
| REG | Regency Centers Corp | 23.5147 | 14.24 B | -0.1408 | -0.6 | 763.5 K | 17.95 M |
| CDNS | Cadence Design Systems, Inc. | 10.53 | 90.34 B | -0.09 | -0.85 | 1.69 M | 17.79 M |
| VC | Visteon Corp | 27.8091 | 1.98 B | -0.356 | -1.26 | 584.3 K | 16.25 M |
| LNT | Alliant Energy Corp | 13.3242 | 19.09 B | -0.1028 | -0.77 | 1.12 M | 14.95 M |
| PSMT | Pricesmart Inc | 57.1254 | 5.15 B | -0.3763 | -0.65 | 255.05 K | 14.57 M |
| CVLT | Commvault Systems | 47.48 | 6.82 B | -0.59 | -1.23 | 298.01 K | 14.15 M |
| GNTX | Gentex Corp | 11.7119 | 4.13 B | -0.0879 | -0.74 | 1.21 M | 14.13 M |
| NWL | Newell Rubbermaid Inc | 10.3702 | 2.5 B | -0.0664 | -0.64 | 1.33 M | 13.76 M |
| MSTR | Strategy | 11.125 | 51.79 B | -0.396 | -3.44 | 1.2 M | 13.32 M |
| SHOO | Steven Maddens Ltd | 14.7474 | 3.12 B | -0.122 | -0.82 | 889.2 K | 13.11 M |
| LAMR | Lamar Advertis A | 16.3356 | 16.51 B | -0.1958 | -1.18 | 724.1 K | 11.83 M |
| ACTG | Acacia Res-Acacia | 37.771 | 404.01 M | -0.7227 | -1.88 | 305 K | 11.52 M |
| ACGL | Arch Capital Grp Ltd | 11.7182 | 35.54 B | -0.1364 | -1.15 | 976.8 K | 11.45 M |
| TXRH | Texas Roadhouse Inc | 12.446 | 12.36 B | -0.2103 | -1.66 | 838.76 K | 10.44 M |
| ALGN | Align Technology | 25.00 | 12.13 B | -0.20 | -0.79 | 410.09 K | 10.25 M |
| LQDT | Liquidity Services | 34.68 | 1.44 B | -0.64 | -1.81 | 290 K | 10.06 M |
| ALKS | Alkermes Plc | 17.69 | 8.05 B | -0.33 | -1.83 | 556.6 K | 9.85 M |
| OSIS | O S I Systems Inc | 53.11 | 3.09 B | -2.80 | -5.01 | 174.32 K | 9.26 M |
| NBIS | Nebius Group N.V. | 18.44 | 42.05 B | -0.30 | -1.6 | 489.85 K | 9.03 M |
| HAIN | Hain Celestial Group | 18.46 | 12.05 M | -0.115 | -0.62 | 485.47 K | 8.96 M |
| HWC | Hancock Whitney Corp | 22.8344 | 5.81 B | -0.186 | -0.81 | 381.1 K | 8.7 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8534 | 3.01 B | -0.0574 | -0.83 | 1.27 M | 8.69 M |
| NTCT | Netscout Systems | 20.51 | 2.38 B | -0.29 | -1.39 | 398.71 K | 8.18 M |
| ENTG | Entegris Inc | 9.3161 | 23.56 B | -0.0574 | -0.61 | 875.86 K | 8.16 M |
| CBRL | Cracker Barrel | 29.2027 | 1.48 B | -0.6198 | -2.08 | 272.8 K | 7.97 M |
| TCBI | Texas Capital Bncsh | 31.5997 | 4.4 B | -0.4811 | -1.5 | 251.05 K | 7.93 M |
| OCSL | Oaktree Specialty Lending Corp | 6.9159 | 1.09 B | -0.3727 | -5.11 | 1.13 M | 7.79 M |
| EEFT | Euronet Worldwide | 18.23 | 2.59 B | -0.66 | -3.49 | 417.8 K | 7.62 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.20 | 10.01 K | -1.00 | -1.85 | 140.36 K | 7.47 M |
| APEI | American Public Education | 41.00 | 773.79 M | -1.05 | -2.5 | 175.92 K | 7.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.59 | 7.56 B | -0.41 | -2.05 | 367.8 K | 7.21 M |
| RGS | Regis Corp | 309.2865 | 59.24 M | -2.5256 | -0.81 | 22.68 K | 7.01 M |
| HALO | Halozyme Therapeutic | 10.31 | 11.54 B | -0.41 | -3.82 | 666.57 K | 6.87 M |
| PRAA | Pra Group Inc | 22.37 | 484.91 M | -0.2233 | -0.99 | 306.74 K | 6.86 M |
| WRLD | World Acceptance Cp | 69.05 | 649.2 M | -0.66 | -0.95 | 98.98 K | 6.83 M |
| SVC | Service Properties Trust | 10.4152 | 701 M | -0.1352 | -1.28 | 655.39 K | 6.83 M |
| ARCB | Arcbest Corp | 19.4177 | 3 B | -0.1692 | -0.86 | 332.22 K | 6.45 M |
| OPK | Opko Health Inc | 5.19 | 1.27 B | -0.08 | -1.52 | 1.21 M | 6.27 M |
| NKTR | Nektar Therapeutics | 90.00 | 1.31 B | -0.60 | -0.66 | 67.13 K | 6.04 M |
| VLY | Valley National Bancorp | 6.3972 | 7.92 B | -0.0594 | -0.92 | 936.08 K | 5.99 M |
| NBIX | Neurocrine Bioscienc | 8.09 | 17.65 B | -0.05 | -0.61 | 731.75 K | 5.92 M |
| SMTC | Semtech Corp | 26.89 | 11.69 B | -0.18 | -0.66 | 216.53 K | 5.82 M |
| INVA | Innoviva Inc | 13.4353 | 1.34 B | -0.1422 | -1.05 | 430.5 K | 5.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 27.5919 | 27.24 B | -0.5917 | -2.1 | 33.44 M | 922.64 M |
| BB | Blackberry Ltd | 15.56 | 5.52 B | -1.44 | -8.47 | 52.38 M | 815.06 M |
| GE | General Electric Company | 69.8169 | 355.62 B | -0.7741 | -1.1 | 10.56 M | 736.92 M |
| PG | Procter & Gamble Company | 45.8178 | 388.62 B | -0.8671 | -1.86 | 14.83 M | 679.39 M |
| ORCL | Oracle Corporation | 23.7533 | 400.25 B | -0.2677 | -1.11 | 27.44 M | 651.75 M |
| GS | Goldman Sachs Group | 82.9592 | 267.32 B | -0.4218 | -0.51 | 7.09 M | 588.33 M |
| MCD | McDonald's Corporation | 68.9937 | 194.46 B | -0.5399 | -0.78 | 6.06 M | 418.08 M |
| COP | ConocoPhillips | 33.2047 | 165.62 B | -0.3011 | -0.9 | 12.18 M | 404.41 M |
| PFE | Pfizer Inc | 11.2727 | 167.86 B | -0.0987 | -0.87 | 35.55 M | 400.72 M |
| V | Visa Inc | 22.4789 | 795.36 B | -0.2212 | -0.97 | 16.17 M | 363.4 M |
| VZ | Verizon Communications Inc | 18.6081 | -0.2762 | -1.46 | 19.14 M | 356.19 M | |
| MRK | Merck & Company | 23.4231 | 362.83 B | -0.2598 | -1.1 | 14.15 M | 331.39 M |
| MS | Morgan Stanley | 12.9494 | 298.3 B | -0.128 | -0.98 | 24.35 M | 315.27 M |
| BMY | Bristol-Myers Squibb Company | 20.2134 | 128.59 B | -0.1121 | -0.55 | 15.38 M | 310.82 M |
| AXP | American Express Company | 40.6174 | 216.66 B | -0.4929 | -1.2 | 7.33 M | 297.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3771 | -0.7916 | -3.15 | 11.37 M | 277.17 M | |
| LLY | Eli Lilly and Company | 28.759 | 1.28 T | -0.2993 | -1.03 | 9.63 M | 276.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.15 | 1.26 T | -0.76 | -0.95 | 3.26 M | 258.41 M |
| USB | U.S. Bancorp | 17.8693 | 94.57 B | -0.1568 | -0.87 | 12.43 M | 222.12 M |
| UNP | Union Pacific Corp | 40.7363 | 179.48 B | -0.5934 | -1.44 | 5.27 M | 214.58 M |
| CF | Cf Industries Holdings | 24.4298 | 18.33 B | -0.283 | -1.15 | 8.55 M | 208.97 M |
| IP | International Paper Company | 23.9189 | 18.36 B | -0.7838 | -3.17 | 7.41 M | 177.21 M |
| DD | Du Pont De.Nemours Inc | 13.3479 | 20.62 B | -0.117 | -0.87 | 12.25 M | 163.51 M |
| TPR | Tapestry Inc | 42.8889 | 26.2 B | -0.4006 | -0.93 | 3.75 M | 161.02 M |
| TRV | The Travelers Companies Inc | 43.7661 | 81.85 B | -0.9437 | -2.11 | 3.54 M | 154.72 M |
| NSC | Norfolk Southern Corp | 55.0081 | 74.26 B | -0.9488 | -1.7 | 2.54 M | 139.92 M |
| DECK | Deckers Outdoor Corp | 13.5633 | 11.8 B | -0.415 | -2.97 | 10.27 M | 139.29 M |
| CL | Colgate-Palmolive Company | 31.7296 | 77.9 B | -0.2262 | -0.71 | 4.33 M | 137.5 M |
| SCHW | The Charles Schwab Corp | 10.5581 | 160.45 B | -0.142 | -1.33 | 12.99 M | 137.15 M |
| SGI | Somnigroup International Inc. | 14.4916 | 14.39 B | -0.1725 | -1.18 | 9 M | 130.46 M |
| APD | Air Products and Chemicals | 65.5212 | 70.19 B | -0.5319 | -0.81 | 1.95 M | 127.89 M |
| FDX | Fedex Corp | 75.9606 | 75.56 B | -0.4254 | -0.56 | 1.66 M | 126.31 M |
| DAL | Delta Air Lines Inc | 8.0059 | 60.08 B | -0.1034 | -1.28 | 15.35 M | 122.86 M |
| ELV | Elevance Health Inc | 57.3725 | 92.79 B | -0.4836 | -0.84 | 2.11 M | 120.97 M |
| ANF | Abercrombie & Fitch Company | 33.0613 | 6.45 B | -0.2093 | -0.63 | 3.65 M | 120.62 M |
| MDT | Medtronic Inc | 27.8362 | 129.97 B | -0.2816 | -1 | 4.12 M | 114.59 M |
| LEN | Lennar Corp | 16.8246 | 20.54 B | -0.2398 | -1.41 | 6.75 M | 113.55 M |
| PHM | Pultegroup | 6.3181 | 24.67 B | -0.2896 | -4.38 | 17.88 M | 112.97 M |
| ETN | Eaton Corp | 32.9477 | 140.1 B | -0.2056 | -0.62 | 3.28 M | 108.06 M |
| WOLF | Wolfspeed | 26.8894 | 1.47 B | -0.30 | -1.1 | 3.62 M | 97.35 M |
| PAAS | Pan American Silver Corp. | 18.2282 | -1.9872 | -9.83 | 5.28 M | 96.32 M | |
| LYB | Lyondellbasell Industries NV | 18.2143 | 20.23 B | -0.2593 | -1.4 | 5.09 M | 92.77 M |
| GD | General Dynamics Corp | 51.9358 | 99.23 B | -0.5285 | -1.01 | 1.74 M | 90.62 M |
| M | Macy's Inc | 20.5131 | 6.49 B | -0.1695 | -0.82 | 4.39 M | 90.05 M |
| AON | AON Plc | 40.8629 | 71.4 B | -0.2859 | -0.69 | 2.18 M | 89.21 M |
| BDX | Becton Dickinson and Company | 46.9334 | 58.43 B | -0.3387 | -0.72 | 1.87 M | 87.71 M |
| RL | Ralph Lauren Corp | 113.7309 | 23.48 B | -0.7558 | -0.66 | 770.7 K | 87.65 M |
| TOL | Toll Brothers Inc | 20.0809 | 13.91 B | -0.5961 | -2.88 | 4.33 M | 86.92 M |
| URI | United Rentals | 32.6579 | 71.25 B | -0.7361 | -2.2 | 2.65 M | 86.7 M |
| WY | Weyerhaeuser Company | 11.9776 | 14.88 B | -0.2487 | -2.03 | 7.22 M | 86.46 M |
| CB | Chubb Ltd | 49.9571 | 141.5 B | -0.6054 | -1.2 | 1.7 M | 84.83 M |
| BHC | Bausch Health Companies Inc | 50.54 | 3.13 B | -0.37 | -0.73 | 1.67 M | 84.25 M |
| CI | Cigna Corp | 41.5901 | 79.66 B | -0.2357 | -0.56 | 2.01 M | 83.73 M |
| FTI | Technipfmc Plc | 34.884 | 25.43 B | -0.3344 | -0.95 | 2.35 M | 82.08 M |
| NOC | Northrop Grumman Corp | 46.3413 | 78.27 B | -0.6895 | -1.47 | 1.76 M | 81.74 M |
| KEY | Keycorp | 4.9133 | 22.64 B | -0.1151 | -2.29 | 16.15 M | 79.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1405 | 83.22 B | -0.0453 | -1.42 | 24.08 M | 75.64 M |
| EL | Estee Lauder Companies | 48.1111 | 40.7 B | -0.4478 | -0.92 | 1.57 M | 75.48 M |
| CIEN | Ciena Corp | 14.87 | 41.98 B | -0.40 | -2.62 | 4.7 M | 69.95 M |
| CAH | Cardinal Health | 29.0228 | 64.25 B | -0.4423 | -1.5 | 2.38 M | 69.12 M |
| ASH | Ashland Global Holdings Inc | 23.7935 | 3.51 B | -0.4245 | -1.75 | 2.87 M | 68.29 M |
| AIG | American International Group | 19.1643 | 42.95 B | -0.1582 | -0.82 | 3.53 M | 67.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.0605 | 165.56 B | -0.7308 | -1.56 | 1.46 M | 67.33 M |
| WSM | Williams-Sonoma | 12.3564 | 30.87 B | -0.1792 | -1.43 | 5.37 M | 66.33 M |
| BRSL | BRSL | 8.1958 | 1.87 B | -0.2998 | -3.53 | 8.01 M | 65.67 M |
| OMC | Omnicom Group Inc | 29.3761 | 24.38 B | -0.3436 | -1.16 | 2.22 M | 65.23 M |
| AES | The Aes Corp | 8.1582 | 10.65 B | -0.0756 | -0.92 | 7.94 M | 64.77 M |
| DGX | Quest Diagnostics Inc | 42.6083 | 28.55 B | -0.4827 | -1.12 | 1.5 M | 63.82 M |
| ATI | Allegheny Technologies Inc | 45.2448 | 25.47 B | -0.6193 | -1.35 | 1.4 M | 63.56 M |
| SYK | Stryker Corp | 44.2306 | 121.36 B | -0.2848 | -0.64 | 1.43 M | 63.07 M |
| LUMN | Centurylink | 15.4943 | 4.59 B | -0.1526 | -0.98 | 4.04 M | 62.6 M |
| MAS | Masco Corp | 9.064 | 16.37 B | -0.2168 | -2.34 | 6.76 M | 61.24 M |
| SHW | Sherwin-Williams Company | 27.5663 | 85.95 B | -0.1508 | -0.54 | 1.95 M | 53.87 M |
| TV | Grupo Televisa S.A. ADR | 15.8487 | 2.38 B | -0.1636 | -1.02 | 3.35 M | 53.06 M |
| APH | Amphenol Corp | 6.0464 | 195.84 B | -0.0308 | -0.51 | 8.67 M | 52.45 M |
| PGR | Progressive Corp | 12.8896 | 135.3 B | -0.0873 | -0.67 | 4.05 M | 52.16 M |
| CLX | Clorox Company | 44.9109 | 12.92 B | -0.5061 | -1.11 | 1.14 M | 51.41 M |
| VFC | V.F. Corp | 21.7528 | 8.12 B | -0.1973 | -0.9 | 2.33 M | 50.71 M |
| PPG | PPG Industries | 34.1131 | 27.61 B | -0.2279 | -0.66 | 1.36 M | 46.33 M |
| RS | Reliance Steel & Aluminum Company | 40.8845 | 21.9 B | -0.4669 | -1.13 | 1.12 M | 45.92 M |
| DRI | Darden Restaurants | 26.6542 | 25.9 B | -0.149 | -0.56 | 1.65 M | 44.04 M |
| KBH | KB Home | 7.7464 | 3.04 B | -0.2579 | -3.22 | 5.46 M | 42.33 M |
| VHC | Virnetx Holding Corp | 409.8341 | 50.91 M | -28.4774 | -6.5 | 99.63 K | 40.83 M |
| MLM | Martin Marietta Materials | 69.7759 | 37.28 B | -0.7673 | -1.09 | 585 K | 40.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 48.6862 | 45.15 B | -0.5557 | -1.13 | 830.4 K | 40.43 M |
| LEA | Lear Corp | 33.5901 | 5.29 B | -0.8163 | -2.37 | 1.2 M | 40.38 M |
| PWR | Quanta Services | 20.5377 | 91.6 B | -0.5316 | -2.52 | 1.95 M | 39.98 M |
| LUV | Southwest Airlines Company | 7.9981 | 22.75 B | -0.1035 | -1.28 | 4.67 M | 37.38 M |
| BG | Bunge Ltd | 40.2928 | 19.27 B | -0.3327 | -0.82 | 908.1 K | 36.59 M |
| KEX | Kirby Corp | 68.60 | 6.77 B | -1.40 | -2 | 528.6 K | 36.26 M |
| FLG | Flagstar Financial, Inc. | 18.1914 | 4.34 B | -0.1256 | -0.69 | 1.96 M | 35.68 M |
| MTZ | Mastec Inc | 16.47 | 15.19 B | -1.69 | -9.31 | 2.14 M | 35.18 M |
| VMC | Vulcan Materials Company | 37.8533 | 36.5 B | -0.521 | -1.36 | 920.04 K | 34.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118830.00 | 1.26 T | -945.00 | -0.79 | 292 | 34.7 M |
| SLG | SL Green Realty Corp | 39.8816 | 3.82 B | -0.2323 | -0.58 | 830.54 K | 33.12 M |
| P | Everpure, Inc. | 13.22 | 35.49 B | -0.60 | -4.34 | 2.46 M | 32.54 M |
| MAC | Macerich Company | 25.3991 | 7.5 B | -0.2304 | -0.9 | 1.2 M | 30.52 M |
| CVSA | Covista Inc. | 37.9018 | 3.98 B | -0.2543 | -0.67 | 791.78 K | 30.01 M |
| WU | Western Union Company | 9.4478 | 2.1 B | -0.0699 | -0.73 | 3.17 M | 29.92 M |
| MTG | Mgic Investment Corp | 3.4557 | 5.54 B | -0.1362 | -3.79 | 8.57 M | 29.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5803.9648 | -82.4429 | -1.4 | 125.06 K | 725.81 M | |
| PD | Precision Drilling Corp | 193.40 | -2.80 | -1.43 | 2.27 M | 438.38 M | |
| PNC-B | Postmedia Network Canada Corp | 850.50 | -312.00 | -26.84 | 396.94 K | 337.6 M | |
| BB | Blackberry Ltd | 15.67 | -1.57 | -9.11 | 6.71 M | 105.22 M | |
| BCE | BCE Inc | 18.5091 | -0.1372 | -0.74 | 2.39 M | 44.17 M | |
| PAAS | Pan American Silver Corp | 17.2632 | -2.0192 | -10.47 | 2.22 M | 38.33 M | |
| TXG | Torex Gold Resources Inc | 20.3125 | -0.4979 | -2.39 | 1.51 M | 30.73 M | |
| BHC | Bausch Health Companies Inc | 51.01 | -0.65 | -1.26 | 468.68 K | 23.91 M | |
| GIB-A | CGI Inc | 18.8677 | -0.3666 | -1.91 | 589.03 K | 11.11 M | |
| ATRL | Atkinsrealis Group Inc | 45.4702 | -0.2695 | -0.59 | 221.34 K | 10.06 M | |
| IFC | Intact Financial Corp | 41.8643 | -0.327 | -0.78 | 231.2 K | 9.68 M | |
| TCW | Trican Well | 9.6516 | -0.275 | -2.77 | 895.19 K | 8.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.9969 | -0.2888 | -0.8 | 197.89 K | 7.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 41.9346 | -0.4794 | -1.13 | 146.5 K | 6.14 M | |
| MX | Methanex Corp | 20.4426 | -0.3924 | -1.88 | 217.64 K | 4.45 M | |
| DOL | Dollarama Inc | 6.8119 | -0.0942 | -1.36 | 624.6 K | 4.25 M | |
| GTE | Gran Tierra Energy Inc | 54.10 | -0.40 | -0.73 | 72.98 K | 3.95 M | |
| CS | Capstone Mining Corp | 3.40 | -0.04 | -1.16 | 1.16 M | 3.95 M | |
| OTEX | Open Text Corp | 9.6673 | -0.0576 | -0.59 | 365.6 K | 3.53 M | |
| TXR | Torex Resources Inc. | 20.2113 | -0.4954 | -2.39 | 151.29 K | 3.06 M | |
| CFP | Canfor Corp | 12.12 | -0.17 | -1.38 | 228.1 K | 2.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.81 | -0.10 | -0.72 | 178.49 K | 2.46 M | |
| S | Sherritt Intl Rv | 5.627 | -0.0365 | -0.64 | 422.09 K | 2.38 M | |
| CLS | Celestica Inc Sv | 8.16 | -0.24 | -2.86 | 228.6 K | 1.87 M | |
| MEQ | Mainstreet Eq J | 21.948 | -0.2494 | -1.12 | 77 K | 1.69 M | |
| DPM | Dundee Precious Metals Inc | 7.6792 | -0.1315 | -1.68 | 213.3 K | 1.64 M | |
| RBA | Rb Global Inc | 17.1084 | -0.1538 | -0.89 | 89.6 K | 1.53 M | |
| BDI | Black Diamond Group Ltd | 13.037 | -0.218 | -1.64 | 114.2 K | 1.49 M | |
| MDI | Major Drilling Grp | 15.4276 | -0.1765 | -1.13 | 94.67 K | 1.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8132 | -0.1465 | -1.13 | 110.54 K | 1.42 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0186 | -0.0751 | -1.06 | 197.69 K | 1.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.2989 | -0.3436 | -1.05 | 38.75 K | 1.25 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.4567 | -0.0729 | -0.63 | 91.47 K | 1.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.6363 | -0.0588 | -0.5 | 90 K | 1.05 M | |
| NPI | Northland Power Inc | 7.3284 | -0.1639 | -2.19 | 135.72 K | 994.62 K | |
| WSP | WSP Global Inc | 19.0935 | -0.2488 | -1.29 | 50.85 K | 970.89 K | |
| CSH-UN | Chartwell Retirement Residences | 4.4004 | -0.0247 | -0.56 | 213.16 K | 937.99 K | |
| CPX | Capital Power Corp | 10.7983 | -0.0861 | -0.79 | 66.81 K | 721.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.7034 | -0.1317 | -1.22 | 66.66 K | 713.5 K | |
| IFP | Interfor Corp | 4.3948 | -0.1033 | -2.3 | 161.7 K | 710.64 K | |
| GAU | Galiano Gold Inc | 3.97 | -0.03 | -0.75 | 174.6 K | 693.16 K | |
| CCA | Cogeco Communications Inc | 30.9421 | -0.3138 | -1 | 22.05 K | 682.27 K | |
| BN-PZ | Brookfield Corporation | 11.3989 | -0.1098 | -0.95 | 58.61 K | 668.11 K | |
| ESI | Ensign Energy Services Inc | 4.3346 | -0.0502 | -1.14 | 146.32 K | 634.23 K | |
| TOT | Total Energy Services Inc | 12.5141 | -0.1281 | -1.01 | 49.77 K | 622.76 K | |
| USA | Americas Silver Corp | 57.90 | -1.20 | -2.03 | 10.2 K | 590.41 K | |
| ACO-X | ATCO Ltd | 18.5807 | -0.1091 | -0.58 | 27.41 K | 509.33 K | |
| EDV | Endeavour Mining Corp | 19.201 | -0.4102 | -2.09 | 26.47 K | 508.25 K | |
| PNP | Pinetree Capital Ltd | 352.00 | -2.00 | -0.56 | 1.34 K | 471.68 K | |
| TRZ | Transat At Inc | 7.00 | -0.04 | -0.57 | 66.9 K | 468.31 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.7348 | -0.1041 | -0.81 | 36.6 K | 466.12 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.11 | -0.06 | -0.84 | 63.8 K | 453.62 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0945 | -0.065 | -0.58 | 38.33 K | 425.23 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5282 | -0.1011 | -1.53 | 56.89 K | 371.37 K | |
| PHX | Phx Energy Services Corp | 4.6708 | -0.046 | -0.98 | 70.34 K | 328.53 K | |
| OGC | Oceanagold Corp | 6.6387 | -0.2195 | -3.2 | 42.9 K | 284.8 K | |
| ENGH | Enghouse Systems Ltd | 5.0059 | -0.0408 | -0.81 | 43.85 K | 219.51 K | |
| KEI | Kolibri Global Energy Inc | 21.00 | -0.20 | -0.94 | 9.84 K | 206.64 K | |
| SEA | Seabridge Gold Inc | 14.5319 | -0.1994 | -1.35 | 12.82 K | 186.36 K | |
| TAL | Petrotal Corp | 127.6024 | -0.7169 | -0.56 | 1.22 K | 155.67 K | |
| BU | Burcon Nutrascience Corp | 104.5492 | -2.1506 | -2.02 | 1.38 K | 144.7 K | |
| HBP | Helix Biopharm | 9.00 | -0.60 | -6.25 | 15.28 K | 137.52 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9435 | -0.0602 | -0.5 | 9.55 K | 114.06 K | |
| CSCI | Cosciens Biopharma Inc | 99000.00 | -3000.00 | -2.94 | 1 | 99 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.7733 | -0.0647 | -0.55 | 8 K | 94.21 K | |
| KBL | Kbro Linen Inc | 13.6427 | -0.1547 | -1.12 | 6.6 K | 90.04 K | |
| PNC-A | Postmedia Network Canada Corp | 6.40 | -1.00 | -13.51 | 13.5 K | 86.4 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.614 | -0.1067 | -0.84 | 5.63 K | 71.04 K | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | -0.4961 | -3.23 | 4.61 K | 68.54 K | |
| EFR | Energy Fuels Inc | 17.00 | -1.00 | -5.56 | 3.3 K | 56.03 K | |
| CGO | Cogeco Inc Sv | 29.5021 | -0.2209 | -0.74 | 1.79 K | 52.9 K | |
| TLO | Talon Metals Corp | 4.40 | -0.05 | -1.12 | 11.8 K | 51.92 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | -0.127 | -2.4 | 8.73 K | 45.15 K | |
| ADN | Acadian Timber Corp | 4.5441 | -0.0279 | -0.61 | 9.38 K | 42.64 K | |
| FAR | Foraco International Sa | 3.2354 | -0.0336 | -1.03 | 13 K | 42.06 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 7.08 K | 35.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5329 | -0.1662 | -3.54 | 5.4 K | 24.48 K | |
| CVG | Clairvest Group | 11.611 | -0.3016 | -2.53 | 2.02 K | 23.41 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -7.20 | -7.69 | 215 | 18.58 K | |
| CFF | Conifex Timber Inc | 6.6014 | -0.1809 | -2.67 | 2.8 K | 18.48 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.9354 | -0.093 | -2.31 | 4.5 K | 17.71 K | |
| IMP | Intermap Tech Corp | 4.60 | -0.10 | -2.13 | 3 K | 13.8 K | |
| RIC | Richmont Mines | 4.152 | -0.0495 | -1.18 | 3.22 K | 13.37 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9615 | -0.1013 | -2 | 2.62 K | 13.01 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.172 | -0.1191 | -0.97 | 1.05 K | 12.78 K | |
| SVB | Silver Bull Resources Inc | 3.76 | -0.24 | -6 | 2.9 K | 10.9 K | |
| LAS-A | Lassonde Industries Inc | 55.2658 | -0.3817 | -0.69 | 175 | 9.67 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.7195 | -0.037 | -0.78 | 2 K | 9.44 K | |
| MAI | Mining Americas Inc. | 21.00 | -5.00 | -19.23 | 395 | 8.29 K | |
| HMMC | Hemlo Mining Corp. | 171.00 | -4.50 | -2.56 | 33 | 5.64 K | |
| GDL | Goodfellow Inc | 3.3708 | -0.021 | -0.62 | 1.4 K | 4.72 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4599 | -0.0399 | -0.89 | 1 K | 4.46 K | |
| WFC | Wall Financial | 4.9758 | -0.2861 | -5.44 | 600 | 2.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 5.00 | 41.07 K | -0.50 | -9.09 | 27.13 M | 135.67 M |
| LNWO | Light & Wonder, Inc. | 10.90 | 6.21 B | -0.81 | -6.92 | 1.76 M | 19.17 M |
| ZVOI | Zovio Inc | 24.44 | 137.92 K | -0.15 | -0.61 | 323.73 K | 7.91 M |
| DSUS | Drone Services USA Inc | 26.65 | 65.63 K | -0.65 | -2.38 | 163.75 K | 4.36 M |
| ONCI | On4 Communications Inc | 10125.00 | -1964.25 | -16.25 | 416 | 4.21 M | |
| GAMI | GAMCO Investors Inc | 18.9242 | 536.94 M | -0.3597 | -1.87 | 77.06 K | 1.46 M |
| CBGI | The CannaBusiness Group Inc | 19.3333 | -7.3334 | -27.5 | 62.5 K | 1.21 M | |
| CGIP | Celadon Group Inc | 12.8731 | 5.66 K | -0.2232 | -1.7 | 47.2 K | 607.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9657 | 785 | -0.0708 | -1.17 | 38.91 K | 232.1 K |
| BRDCY | Bridgestone Corporation | 7.3028 | 31.99 B | -0.1314 | -1.77 | 26.36 K | 192.52 K |
| SPDC | Speed Commerce Inc | 22.40 | 603 | -2.24 | -9.09 | 2.75 K | 61.69 K |
| MWWC | Marketing Worldwide Corp | 210.00 | 572.89 K | -9.00 | -4.11 | 189 | 39.69 K |
| ESNC | EnSync Inc | 4.05 | 1 | -0.025 | -0.61 | 8.71 K | 35.28 K |
| CYRNQ | CYRNQ | 67.00 | 799 | -1.00 | -1.47 | 383 | 25.66 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -3.00 | -6.98 | 484 | 19.36 K |
| BAJFF | Camrova Resources Inc | 18.54 | -0.16 | -0.86 | 1.03 K | 19.19 K | |
| HEWA | Healthwarehouse.Com | 6.26 | 5.15 M | -0.14 | -2.19 | 1 K | 6.26 K |
| SEII | Sharing Economy International Inc | 520.00 | 645.17 K | -39.80 | -7.11 | 11 | 5.72 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 1.21 K | 4.83 K | |
| SIMPQ | Simply Inc | 161.275 | 1.55 K | -1.225 | -0.75 | 29 | 4.68 K |
| GSFI | Green Stream Holdings Inc | 79.4199 | 654.18 K | -39.71 | -33.33 | 56 | 4.45 K |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 430 | 4.21 K | |
| FTEG | For The Earth Corp | 4.20 | -0.30 | -6.67 | 715 | 3 K | |
| LASLY | Lentuo International Inc | 3.04 | 3.26 K | -0.091 | -2.91 | 800 | 2.43 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.00 | -20 | 50 | 600 |
| CIPI | Correlate Infrastructure Partners Inc | 3.12 | 7.83 K | -1.08 | -25.71 | 150 | 468 |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -11.00 | -14.29 | 3 | 198 |
| DNAX | DNA Brands Inc | 209999.9375 | 339.48 K | -35000.0625 | -14.29 | 0 | 0 |
| APPZ | Monster Arts Inc | 389.9992 | -29.9999 | -7.14 | 0 | 0 | |
| BOMO | Bowmo Inc | 108000.0625 | 13.64 K | -3000.00 | -2.7 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 346499.9375 | 9.6 K | -2030.0625 | -0.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 50.00 | 367.62 K | -5.00 | -9.09 | 451.73 K | 22.59 M |
| GBU | Gabriel Resources Ltd | 60.30 | -1.00 | -1.63 | 326.79 K | 19.71 M | |
| OYL | CGX Energy Inc | 12.80 | -0.40 | -3.03 | 545.55 K | 6.98 M | |
| CTA | Centaurus Energy Inc | 570.00 | -60.00 | -9.52 | 9.78 K | 5.57 M | |
| SLG | PetroTal Corp | 23.6457 | -0.1328 | -0.56 | 121.94 K | 2.88 M | |
| MN | Manganese X Energy Corp | 10.50 | -0.50 | -4.55 | 156.4 K | 1.64 M | |
| NZ | New Zealand Energy Corp | 16.00 | -1.10 | -6.43 | 97.48 K | 1.56 M | |
| NCP | Nickel Creek Platinum Corp. | 315.00 | -9.00 | -2.78 | 1.58 K | 497.38 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.50 | -3.7 | 25.1 K | 326.33 K | |
| CKG | Chesapeake Gold Corp | 9.70 | -0.05 | -0.51 | 29.68 K | 287.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.25 | -3.23 | 34.5 K | 258.75 K | |
| AFE | Africa Energy Corp | 4.45 | -0.05 | -1.11 | 56.56 K | 251.69 K | |
| FMS | Focus Graphite Inc | 7.10 | -0.20 | -2.74 | 34.79 K | 247.01 K | |
| SC-H | Serrano Resources Ltd | 11.75 | -0.75 | -6 | 18.16 K | 213.42 K | |
| TIG | Triumph Gold Corp | 29.00 | -4.00 | -12.12 | 6.18 K | 179.28 K | |
| SA-H | Southern Arc Minerals Inc | 4.90 | -0.10 | -2 | 13.05 K | 63.95 K | |
| SKYG | Sky Gold Corp | 735.0001 | -15.00 | -2 | 43 | 31.61 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | -0.60 | -6.25 | 3.5 K | 31.55 K | |
| BSK | Blue Sky Uranium Corp | 8.00 | -1.00 | -11.11 | 3.91 K | 31.26 K | |
| NED | New Destiny Mining Corp | 3.52 | -0.16 | -4.35 | 7.5 K | 26.4 K | |
| NEXG | NeXGold Mining Corp | 12.24 | -0.96 | -7.27 | 2.03 K | 24.88 K | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | -104.0313 | -10 | 25 | 23.41 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | -0.80 | -3.03 | 625 | 16 K | |
| VVTM | VVT Med Inc. | 911.215 | -23.3645 | -2.5 | 15 | 13.67 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.375 | -5.17 | 1.92 K | 13.2 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 2.16 K | 12.11 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 3 K | 10.5 K | |
| DLTA | Delta Resources Limited | 5.40 | -0.30 | -5.26 | 1.8 K | 9.72 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 1.32 K | 8.45 K | |
| MUR | Murchison Minerals Ltd | 4.00 | -0.25 | -5.88 | 2.04 K | 8.16 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -1.00 | -2.86 | 188 | 6.39 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 1.16 K | 5.72 K | |
| ANDC | Andina Copper Corporation | 27.50 | -2.50 | -8.33 | 132 | 3.63 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.30 | -8.33 | 1 K | 3.3 K | |
| BVA | Bravada Gold Corporation | 6.00 | -0.40 | -6.25 | 500 | 3 K | |
| MMG | Metallic Minerals Corp | 3.30 | -0.10 | -2.94 | 840 | 2.77 K | |
| CMIL | Capella Minerals Limited | 8.40 | -1.05 | -11.11 | 315 | 2.65 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 84 | 2.52 K | |
| TWO | T2 Metals Corp. | 13.50 | -0.50 | -3.57 | 120 | 1.62 K | |
| ZKL-H | China Keli Electric Company Ltd | 19.00 | -5.00 | -20.83 | 73 | 1.39 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 5 | 960 |