Losers for 25 January 2012 from 00:00:00 until 23:59:59
Losers for 25 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCTX | Lineage Cell Therapeutics Inc | 4.9257 | 280.73 M | -0.1287 | -2.55 | 404.36 K | 1.99 M |
| PLX | Protalix Biotherapeutics | 56.80 | 252.19 M | -0.60 | -1.05 | 22.9 K | 1.3 M |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.38 M | -437.50 | -2.22 | 40 | 770 K |
| DSS | Document Security Systems | 7166.6572 | 4.5 M | -62.3228 | -0.86 | 29 | 207.83 K |
| FRD | Friedman Industries Inc | 8.6275 | 276.32 M | -0.0621 | -0.71 | 12.5 K | 107.84 K |
| STXS | Stereotaxis Inc | 7.4587 | 90.18 M | -0.0676 | -0.9 | 9.47 K | 70.61 K |
| ESP | Espey Mfg. & Electronics | 13.3752 | 144.45 M | -0.158 | -1.17 | 3.5 K | 46.81 K |
| CPHI | China Pharma Holdings | 78.00 | 23.36 M | -1.00 | -1.27 | 422 | 32.92 K |
| REED | Reed's, Inc. | 466.8157 | 21.11 M | -8.6448 | -1.82 | 47 | 21.94 K |
| AWX | Avalon Holdings Corp | 3.54 | 10.92 M | -0.05 | -1.39 | 5.8 K | 20.53 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 94.2 M | -0.20 | -3.13 | 3.08 K | 19.1 K |
| BDL | Flanigan's Enterprises | 5.9876 | 121.75 M | -0.1633 | -2.65 | 2.56 K | 15.31 K |
| PW | Power REIT | 9.884 | 2.45 M | -0.2485 | -2.45 | 1.52 K | 15.04 K |
| USBC | USBC, Inc. | 360.00 | 151.77 M | -60.00 | -14.29 | 10 | 3.6 K |
| CIX | Compx International Inc | 8.7809 | 535.93 M | -0.0944 | -1.06 | 403 | 3.54 K |
| GENC | Gencor Industries IN | 4.7933 | 254.9 M | -0.04 | -0.83 | 450 | 2.16 K |
| ELMD | Electromed Inc | 3.27 | 206.85 M | -0.05 | -1.51 | 400 | 1.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6.29 | 1.43 T | -0.07 | -1.1 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.70 | 2.92 B | -4.90 | -6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.0686 | 3.57 T | -0.2826 | -1.97 | 200.26 M | 2.82 B |
| GOOGL | Alphabet Inc Class A | 14.1347 | 3.61 T | -0.2839 | -1.97 | 199.31 M | 2.82 B |
| LIN | Linde Plc | 81.3612 | 241.73 B | -2.3241 | -2.78 | 3.68 M | 299.46 M |
| MU | Micron Technology | 7.6658 | 917.92 B | -0.0877 | -1.13 | 30.95 M | 237.26 M |
| KMB | Kimberly-Clark Corp | 46.564 | 66.8 B | -0.2591 | -0.55 | 4.27 M | 198.84 M |
| FFIV | F5 Networks Inc | 122.48 | 18.18 B | -0.62 | -0.5 | 1.03 M | 126.27 M |
| DLTR | Dollar Tree Inc | 42.67 | 26.81 B | -0.32 | -0.74 | 2.93 M | 124.96 M |
| TER | Teradyne Inc | 14.8414 | 41.49 B | -0.1564 | -1.04 | 7.33 M | 108.81 M |
| ON | On Semiconductor | 9.00 | 28.66 B | -0.08 | -0.88 | 10.15 M | 91.32 M |
| NTRS | Northern Trust Corp | 29.3407 | 32.37 B | -0.3679 | -1.24 | 2.83 M | 82.97 M |
| ERIC | Ericsson ADR | 5.3217 | 34.45 B | -0.9721 | -15.45 | 15.17 M | 80.7 M |
| EXPE | Expedia Group Inc | 28.3257 | 30.82 B | -0.1634 | -0.57 | 2.68 M | 75.83 M |
| ASML | ASML Holding N.V. ADR | 41.2796 | 591.39 B | -0.2386 | -0.57 | 1.61 M | 66.43 M |
| NWS | News Cp Cl B | 17.1023 | 16.1 B | -0.1668 | -0.97 | 3.62 M | 61.85 M |
| MCHP | Microchip Technology | 13.0927 | 33.74 B | -0.185 | -1.39 | 4.71 M | 61.72 M |
| SLAB | Silicon Labs Inc | 46.77 | 7.39 B | -0.30 | -0.64 | 936.85 K | 43.82 M |
| GT | Goodyear Tire Rubber | 12.0686 | 1.16 B | -0.0978 | -0.8 | 3.6 M | 43.5 M |
| GRPN | Groupon Cl A | 401.60 | 521.33 M | -10.40 | -2.52 | 88.14 K | 35.4 M |
| WRLD | World Acceptance Cp | 66.14 | 649.2 M | -5.53 | -7.72 | 497.24 K | 32.89 M |
| PPLI | People Incorporated | 7.0077 | 3.3 B | -0.0731 | -1.03 | 4.36 M | 30.56 M |
| MTCH | Match Group Inc | 11.1293 | 9.47 B | -0.1162 | -1.03 | 2.73 M | 30.37 M |
| NXPI | Nxp Semiconductors | 18.6007 | 67.93 B | -0.6277 | -3.26 | 1.61 M | 29.9 M |
| FDS | FactSet Research Systems Inc | 78.1126 | 11.81 B | -0.9306 | -1.18 | 363.27 K | 28.38 M |
| IPGP | Ipg Photonics Corp | 51.6804 | 3.01 B | -1.366 | -2.58 | 505.71 K | 26.14 M |
| FLEX | Flextronics Intl Ltd | 4.917 | 29.17 B | -0.0291 | -0.59 | 4.51 M | 22.17 M |
| TRMB | Trimble Navigation | 22.385 | 12.95 B | -0.12 | -0.53 | 982.42 K | 21.99 M |
| VECO | Veeco Instrument | 24.31 | 2.5 B | -0.13 | -0.53 | 900.57 K | 21.89 M |
| SEIC | Sei Investments Company | 14.9303 | 13.07 B | -0.4776 | -3.1 | 1.31 M | 19.53 M |
| EZPW | Ezcorp Inc | 26.75 | 1.74 B | -0.25 | -0.93 | 652.48 K | 17.45 M |
| TWIN | Twin Disc Inc | 27.7862 | 363.76 M | -1.3852 | -4.75 | 554.62 K | 15.41 M |
| ACTG | Acacia Res-Acacia | 36.3075 | 404.01 M | -0.2439 | -0.67 | 397.06 K | 14.42 M |
| VHC | VirnetX Holding Corp Common Stock | 422.0142 | 41.92 M | -2.5733 | -0.61 | 30.95 K | 13.06 M |
| LQDT | Liquidity Services | 34.44 | 1.44 B | -0.57 | -1.63 | 372.1 K | 12.82 M |
| ONB | Old National Bncp | 7.7481 | 9.55 B | -0.1337 | -1.7 | 1.6 M | 12.42 M |
| PLXS | Plexus Cp | 36.87 | 5.65 B | -0.34 | -0.91 | 323.72 K | 11.94 M |
| PRAA | Pra Group Inc | 22.2667 | 484.91 M | -0.1966 | -0.88 | 519.08 K | 11.56 M |
| RBCN | Rubicon Technology | 105.90 | 44.64 M | -14.80 | -12.26 | 107.51 K | 11.39 M |
| SLGN | Silgan Holdings | 17.4748 | 4.39 B | -0.136 | -0.77 | 648.2 K | 11.33 M |
| MRCY | Mercury Sys Inc | 12.8924 | 5.38 B | -1.5201 | -10.55 | 868.97 K | 11.2 M |
| LPLA | Lpl Financial Hld | 25.6113 | 23.49 B | -0.7256 | -2.76 | 433.1 K | 11.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.82 | 7.56 B | -0.40 | -2.08 | 587.52 K | 11.06 M |
| SEAC | Sea Change Intl IN | 141.60 | 8.4 M | -2.60 | -1.8 | 77.71 K | 11 M |
| IBKR | Interactive Brokers | 3.8473 | 140.55 B | -0.1196 | -3.01 | 2.71 M | 10.43 M |
| AMKR | Amkor Technology | 5.2166 | 9.44 B | -0.0465 | -0.88 | 1.8 M | 9.37 M |
| UMBF | Ump Financial Corp | 31.1954 | 10.23 B | -0.6587 | -2.07 | 294.6 K | 9.19 M |
| VSAT | Viasat Inc | 47.40 | 10.35 B | -0.27 | -0.57 | 193.01 K | 9.15 M |
| TRMK | Trustmark Corp | 15.5018 | 2.63 B | -0.6483 | -4.01 | 560.16 K | 8.68 M |
| NTGR | Netgear Inc | 25.3023 | 527.43 M | -0.3163 | -1.23 | 313.7 K | 7.94 M |
| SSYS | Stratasys Ltd | 35.95 | 576.06 M | -0.315 | -0.87 | 215.27 K | 7.74 M |
| BLRX | Biolinerx Ltd ADR | 2868.00 | 7.42 M | -462.00 | -13.87 | 2.56 K | 7.33 M |
| POWI | Power Integratn | 16.0738 | 2.6 B | -0.2891 | -1.77 | 441.6 K | 7.1 M |
| SANM | Sanmina Corp | 10.86 | 8.54 B | -0.07 | -0.64 | 620.53 K | 6.74 M |
| CCOI | Cogent Comm Hlds | 8.0856 | 227.4 M | -0.1856 | -2.24 | 677.4 K | 5.48 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 14.70 | 153.59 M | -0.30 | -2 | 350.5 K | 5.15 M |
| KLIC | Kulicke and Soffa | 9.713 | 3.83 B | -0.0609 | -0.62 | 518.2 K | 5.03 M |
| MIND | Mitcham Industries Inc | 228.9039 | 28.63 M | -1.4768 | -0.64 | 21.55 K | 4.93 M |
| UBSI | United Bkshs Inc | 16.3173 | 6.56 B | -0.2141 | -1.3 | 298.5 K | 4.87 M |
| AVAV | Aerovironment Inc | 28.81 | 6.32 B | -0.19 | -0.66 | 161.08 K | 4.64 M |
| CGNX | Cognex Cp | 9.0001 | 8.71 B | -0.0837 | -0.92 | 496 K | 4.46 M |
| SIFY | Sify Techs Ltd ADR | 27.1734 | 958.31 M | -1.7782 | -6.14 | 157.48 K | 4.28 M |
| SKYW | Skywest Inc | 11.5581 | 3.25 B | -1.0241 | -8.14 | 369.66 K | 4.27 M |
| MPWR | Monolithic Power Sys | 14.2346 | 72.11 B | -0.3503 | -2.4 | 292.2 K | 4.16 M |
| SCSC | Scansource Inc | 37.37 | 910.24 M | -0.34 | -0.9 | 101.88 K | 3.81 M |
| ANGI | Angi Inc | 156.40 | 274.03 M | -1.60 | -1.01 | 23.11 K | 3.61 M |
| IBOC | Intl Bancshares | 13.9768 | 4.23 B | -0.106 | -0.75 | 245.51 K | 3.43 M |
| ALTO | Alto Ingredients Inc | 17.85 | 297.88 M | -0.45 | -2.46 | 169.77 K | 3.03 M |
| OMCL | Omnicell Inc | 16.49 | 1.64 B | -0.29 | -1.73 | 179.39 K | 2.96 M |
| SCOR | Comscore Inc | 442.00 | 47.27 M | -8.40 | -1.87 | 5.87 K | 2.59 M |
| PETS | Petmed Express Inc | 6.6139 | 23.09 M | -0.2165 | -3.17 | 389.74 K | 2.58 M |
| RDWR | Radware Ltd | 15.70 | 1.36 B | -0.11 | -0.7 | 141.42 K | 2.22 M |
| QDEL | Quidel Cp | 14.79 | 817.18 M | -0.19 | -1.27 | 147.84 K | 2.19 M |
| MMYT | Makemytrip Ltd | 23.35 | 4.97 B | -0.24 | -1.02 | 83.92 K | 1.96 M |
| AXON | Axon Enterprise Inc | 4.83 | 25.69 B | -0.03 | -0.62 | 391.4 K | 1.89 M |
| CTBI | Community TR Bancp | 16.4581 | 1.27 B | -0.2157 | -1.29 | 111 K | 1.83 M |
| SNEX | Stonex Group Inc | 7.5763 | 7 B | -0.1007 | -1.31 | 240.3 K | 1.82 M |
| ADEA | Adeia Inc | 3.7732 | 1.89 B | -0.0203 | -0.54 | 465.74 K | 1.76 M |
| SOWG | Sow Good Inc | 213.00 | 39.6 M | -24.00 | -10.13 | 7.84 K | 1.67 M |
| AXTI | Axt Inc | 5.13 | 3.08 B | -0.04 | -0.77 | 294.94 K | 1.51 M |
| OMEX | Odyssey Marine Expl | 41.16 | 24.04 M | -0.24 | -0.58 | 36.56 K | 1.5 M |
| ASYS | Amtech Systems Inc | 10.37 | 222.43 M | -0.29 | -2.72 | 143.8 K | 1.49 M |
| ZG | Zillow Grp Inc Cl A | 8.3667 | 6.71 B | -0.1684 | -1.97 | 175.24 K | 1.47 M |
| THRM | Gentherm Inc | 15.20 | 1.61 B | -0.10 | -0.65 | 95.54 K | 1.45 M |
| CRESY | Cresud Sacif ADR | 7.5564 | 647.19 M | -0.0472 | -0.62 | 164.25 K | 1.24 M |
| SBRA | Sabra REIT | 4.681 | 5.49 B | -0.0674 | -1.42 | 258.86 K | 1.21 M |
| LSAK | Lesaka Technologies Inc | 10.31 | 292.5 M | -0.06 | -0.58 | 115.41 K | 1.19 M |
| CMCO | Columbus Mckinnon | 12.7025 | 630.89 M | -0.1185 | -0.92 | 90.56 K | 1.15 M |
| VNET | 21Vianet Group Inc ADR | 10.28 | 995.46 M | -0.17 | -1.63 | 110.6 K | 1.14 M |
| WSBC | Wesbanco Inc | 12.3752 | 3.72 B | -0.2679 | -2.12 | 90.2 K | 1.12 M |
| LKFN | Lakeland Finl Corp | 12.3848 | 1.53 B | -0.2394 | -1.9 | 88.15 K | 1.09 M |
| CWCO | Cons Water CO Inc | 5.8117 | 412.33 M | -0.2761 | -4.54 | 175.07 K | 1.02 M |
| CENTA | Central Garden & Pet | 7.672 | 2.54 B | -0.064 | -0.83 | 122.4 K | 939.05 K |
| ACHC | Acadia Healthcr Company | 10.825 | 3.61 B | -0.385 | -3.43 | 86.24 K | 933.55 K |
| SENEA | Seneca Foods Cp A | 28.25 | 1.19 B | -0.51 | -1.77 | 32.87 K | 928.63 K |
| KOPN | Kopin Cp | 3.80 | 670.8 M | -0.10 | -2.56 | 241.54 K | 917.86 K |
| CDXS | Codexis Inc | 5.47 | 106.92 M | -0.05 | -0.91 | 156.02 K | 853.43 K |
| INSM | Insmed Inc | 4.93 | 26.49 B | -0.09 | -1.79 | 169.86 K | 837.4 K |
| SRCE | 1st Source Corp | 18.5437 | 2.11 B | -0.2279 | -1.21 | 43.88 K | 813.68 K |
| WNEB | Western New England Bancorp Inc | 5.2183 | 270.89 M | -0.2817 | -5.12 | 150.86 K | 787.23 K |
| TBBK | The Bancorp Inc | 8.40 | 1.98 B | -0.10 | -1.18 | 92.07 K | 773.39 K |
| SPOK | Spok Holdings Inc | 6.0474 | 247.81 M | -0.0342 | -0.56 | 125.34 K | 757.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | 32.9317 | 165.62 B | -0.2965 | -0.89 | 22.2 M | 731.11 M |
| ELV | Elevance Health Inc | 53.2779 | 92.79 B | -2.6599 | -4.76 | 13.32 M | 709.41 M |
| WFC | Wells Fargo & Company | 20.1959 | 257.56 B | -0.2274 | -1.11 | 34.17 M | 690.17 M |
| GS | Goldman Sachs Group | 83.0206 | 267.32 B | -0.46 | -0.55 | 7.93 M | 658.15 M |
| GLW | Corning Inc | 9.0649 | 103.76 B | -1.0905 | -10.74 | 60.61 M | 549.43 M |
| ABT | Abbott Laboratories | 19.976 | 189.28 B | -0.2713 | -1.34 | 25.46 M | 508.49 M |
| MET | Metlife Inc | 23.9835 | 64.97 B | -0.6405 | -2.6 | 14.62 M | 350.75 M |
| CVS | CVS Corp | 29.129 | 114.54 B | -0.1795 | -0.61 | 10.71 M | 311.94 M |
| LIN | Linde Plc | 81.3612 | -2.3241 | -2.78 | 3.68 M | 299.46 M | |
| TEL | TE Connectivity Ltd | 26.8285 | 63.08 B | -0.7969 | -2.88 | 10.56 M | 283.43 M |
| ATI | Allegheny Technologies Inc | 44.9037 | 25.47 B | -0.6911 | -1.52 | 5.86 M | 263.27 M |
| STT | State Street Corp | 27.6893 | 47.39 B | -0.9713 | -3.39 | 9.13 M | 252.68 M |
| HPQ | HP Inc | 8.2541 | 26.12 B | -0.0584 | -0.7 | 29.33 M | 242.05 M |
| HUM | Humana Inc | 78.8945 | 53.59 B | -1.1189 | -1.4 | 3.01 M | 237.7 M |
| SCHW | The Charles Schwab Corp | 10.1405 | 160.45 B | -0.284 | -2.72 | 21.55 M | 218.53 M |
| M | Macy's Inc | 19.9869 | 6.49 B | -0.6372 | -3.09 | 10.51 M | 210.16 M |
| KMB | Kimberly-Clark Corp | 46.564 | 36.14 B | -0.2591 | -0.55 | 4.27 M | 198.84 M |
| MSI | Motorola Solutions | 35.3952 | 88.49 B | -2.2999 | -6.1 | 5.53 M | 195.74 M |
| NVS | Novartis Ag ADR | 28.6564 | 302.78 B | -0.3426 | -1.18 | 6.75 M | 193.55 M |
| CCL | Carnival Corp | 24.0177 | 41.25 B | -0.4857 | -1.98 | 8.06 M | 193.48 M |
| IP | International Paper Company | 23.8047 | 18.36 B | -0.6697 | -2.74 | 7 M | 166.57 M |
| GWW | W.W. Grainger | 155.454 | 69.59 B | -6.6429 | -4.1 | 1.07 M | 165.61 M |
| TSN | Tyson Foods | 13.9766 | 21.06 B | -0.0965 | -0.69 | 11.78 M | 164.64 M |
| PRU | Prudential Financial Inc | 32.6113 | 42.2 B | -0.1693 | -0.52 | 4.52 M | 147.34 M |
| ALL | Allstate Corp | 21.4465 | 64.88 B | -0.1323 | -0.61 | 6.58 M | 141.17 M |
| ROK | Rockwell Automation Inc | 59.6375 | 45.2 B | -1.7496 | -2.85 | 2.36 M | 140.97 M |
| LNC | Lincoln National Corp | 14.2082 | 8.15 B | -0.5958 | -4.02 | 9.56 M | 135.84 M |
| MPC | Marathon Petroleum Corp | 12.8781 | 109.69 B | -0.0931 | -0.72 | 10.33 M | 133 M |
| LMT | Lockheed Martin Corp | 53.4896 | 140.92 B | -0.3338 | -0.62 | 2.42 M | 129.53 M |
| NOC | Northrop Grumman Corp | 45.6518 | 78.27 B | -0.3141 | -0.68 | 2.74 M | 124.86 M |
| HIG | Hartford Financial Services Group | 13.5909 | 36.68 B | -0.2987 | -2.15 | 8.73 M | 118.59 M |
| KMX | Carmax Inc | 32.35 | 7.65 B | -0.22 | -0.68 | 3.46 M | 111.94 M |
| GNW | Genworth Financial Inc | 8.06 | 3.21 B | -0.18 | -2.18 | 11.29 M | 91 M |
| ICE | Intercontinental Exchange | 20.0587 | 100.92 B | -0.2389 | -1.18 | 4.28 M | 85.82 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2748 | 89.65 B | -0.4553 | -1.92 | 3.21 M | 74.64 M |
| CIEN | Ciena Corp | 15.06 | 41.98 B | -0.09 | -0.59 | 4.72 M | 71.13 M |
| RES | RPC Inc | 8.2747 | 1.24 B | -0.7743 | -8.56 | 8.35 M | 69.12 M |
| ENOV | Enovis Corp | 53.9931 | 1.65 B | -0.9639 | -1.75 | 1.17 M | 63.23 M |
| L | Loews Corp | 35.4936 | 22.55 B | -0.2417 | -0.68 | 1.76 M | 62.59 M |
| SSL | Sasol Ltd ADR | 168.1126 | 9.03 B | -2.643 | -1.55 | 332.2 K | 55.85 M |
| IVZ | Invesco Plc | 12.4144 | 12.58 B | -0.1175 | -0.94 | 4.07 M | 50.57 M |
| OGE | Oge Energy Corp | 15.6324 | 10.56 B | -0.2615 | -1.65 | 3.2 M | 50.02 M |
| UGI | Ugi Corp | 11.0761 | 8.05 B | -0.4898 | -4.23 | 4.37 M | 48.4 M |
| FLG | Flagstar Financial, Inc. | 17.9542 | 4.34 B | -0.307 | -1.68 | 2.68 M | 48.13 M |
| ALB | Albemarle Corp | 50.4306 | 11.33 B | -0.463 | -0.91 | 895.1 K | 45.14 M |
| TV | Grupo Televisa S.A. ADR | 15.4322 | 2.38 B | -0.2231 | -1.43 | 2.61 M | 40.29 M |
| MGA | Magna International | 14.3936 | 16.28 B | -0.1933 | -1.33 | 2.66 M | 38.24 M |
| DAN | Dana Inc | 11.5709 | 2.34 B | -0.1389 | -1.19 | 2.68 M | 31.05 M |
| BX | Blackstone Inc | 7.44 | 151.73 B | -0.1558 | -2.05 | 4.13 M | 30.72 M |
| FDS | FactSet Research Systems Inc | 78.1126 | -0.9306 | -1.18 | 363.27 K | 28.38 M | |
| MFC | Manulife Financial Corp | 6.7068 | 73.48 B | -0.0429 | -0.64 | 4.03 M | 27.05 M |
| CNC | Centene Corp | 10.915 | 34.89 B | -0.0925 | -0.84 | 2.26 M | 24.7 M |
| VSH | Vishay Intertechnology | 9.4793 | 4.47 B | -0.0713 | -0.75 | 2.48 M | 23.51 M |
| FHI | Federated Investors | 9.2817 | 4.78 B | -0.0551 | -0.59 | 2.45 M | 22.76 M |
| TWI | Titan International | 23.9827 | 332.08 M | -0.5283 | -2.16 | 879.6 K | 21.1 M |
| ELS | Equity Lifestyle Properties | 11.8423 | 12.47 B | -0.0869 | -0.73 | 1.68 M | 19.91 M |
| E | Eni S.P.A. ADR | 18.6424 | 79.58 B | -0.1296 | -0.69 | 1.05 M | 19.61 M |
| IMAX | Imax Corp | 21.15 | 2.68 B | -0.11 | -0.52 | 858.45 K | 18.16 M |
| PKG | Packaging Corp of America | 18.3695 | 22.54 B | -0.2041 | -1.1 | 931.8 K | 17.12 M |
| AIT | Applied Industrial Technologies | 29.2013 | 11.01 B | -1.9755 | -6.34 | 538.26 K | 15.72 M |
| LPX | Louisiana-Pacific Corp | 8.1849 | 5.32 B | -0.0614 | -0.74 | 1.91 M | 15.63 M |
| PIPR | Piper Jaffray Companies | 3.9549 | 4.7 B | -0.6656 | -14.41 | 3.84 M | 15.17 M |
| BCE | BCE Inc | 18.0735 | 20.06 B | -0.1816 | -0.99 | 786 K | 14.21 M |
| BYD | Boyd Gaming Corp | 8.4748 | 5.48 B | -0.0653 | -0.76 | 1.56 M | 13.2 M |
| VHC | Virnetx Holding Corp | 422.0142 | 50.91 M | -2.5733 | -0.61 | 30.95 K | 13.06 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.022 | 38.03 B | -0.1298 | -0.76 | 761.6 K | 12.96 M |
| SF | Stifel Financial Corp | 14.1332 | 10.9 B | -0.3134 | -2.17 | 829.8 K | 11.73 M |
| LPL | Lg Display Co. Ltd ADR | 10.5251 | 2.66 B | -0.1996 | -1.86 | 1.11 M | 11.71 M |
| SLGN | Silgan Holdings | 17.2961 | -0.1346 | -0.77 | 648.18 K | 11.21 M | |
| AMRX | Amneal Pharmaceuticals Inc | 18.82 | -0.40 | -2.08 | 587.52 K | 11.06 M | |
| ST | Sensata Technologies Holding N.V. | 27.8918 | 5.87 B | -0.1518 | -0.54 | 394.18 K | 10.99 M |
| FNB | F.N.B. Corp | 6.8159 | 6.38 B | -0.1554 | -2.23 | 1.58 M | 10.77 M |
| ONIT | Onity Group Inc | 211.80 | 235.93 M | -1.20 | -0.56 | 48.68 K | 10.31 M |
| CBU | Community Bank System | 18.0632 | 3.39 B | -0.2868 | -1.56 | 503.09 K | 9.09 M |
| TXO | Txo Energy Partners L.P. | 2540.00 | 772.92 M | -60.00 | -2.31 | 3.42 K | 8.68 M |
| BKU | BankUnited Inc | 15.0827 | 3.12 B | -0.2501 | -1.63 | 568.1 K | 8.57 M |
| GRP-U | Granite Real Estate Investment Trust | 19.5762 | -0.1188 | -0.6 | 403.97 K | 7.91 M | |
| CNO | Cno Financial Group | 5.2494 | 5.31 B | -0.1153 | -2.15 | 1.47 M | 7.74 M |
| GRTUF | GRTUF | 18.969 | 3.83 B | -0.1152 | -0.6 | 403.97 K | 7.66 M |
| KFY | Korn/Ferry International | 14.936 | 4.15 B | -0.356 | -2.33 | 504.2 K | 7.53 M |
| MATV | Mativ Holdings Inc | 18.9192 | 683.28 M | -0.2864 | -1.49 | 391 K | 7.4 M |
| CLS | Celestica Inc | 7.83 | 30.64 B | -0.20 | -2.49 | 888.48 K | 6.96 M |
| STM | Stmicroelectronics N.V. ADR | 5.0344 | 41.36 B | -0.0295 | -0.58 | 1.28 M | 6.44 M |
| OXM | Oxford Industries | 34.9673 | 438.11 M | -0.5067 | -1.43 | 180.8 K | 6.32 M |
| LZB | La-Z-Boy Inc | 10.5854 | 1.32 B | -0.0798 | -0.75 | 580.4 K | 6.14 M |
| AER | Aercap Holdings N.V. | 12.0333 | 26.88 B | -0.294 | -2.38 | 505 K | 6.08 M |
| PHI | Philippine Long Distance Telephone ADR | 25.3616 | 3.82 B | -0.8046 | -3.07 | 222.9 K | 5.65 M |
| PRI | Primerica Inc | 20.5825 | 9.02 B | -0.3524 | -1.68 | 256.2 K | 5.27 M |
| LAD | Lithia Motors | 19.9867 | 6.75 B | -0.2119 | -1.05 | 234.18 K | 4.68 M |
| VAC | Marriot Vacations Worldwide Cor | 15.0975 | 4.04 B | -0.2371 | -1.55 | 266.5 K | 4.02 M |
| KOS | Kosmos Energy Ltd | 12.0485 | 1.21 B | -0.0763 | -0.63 | 288 K | 3.47 M |
| CLW | Clearwater Paper Corp | 37.35 | 224.37 M | -0.55 | -1.45 | 87.24 K | 3.26 M |
| CALX | Calix Inc | 8.32 | 2.01 B | -0.18 | -2.12 | 388.68 K | 3.23 M |
| MSA | Msa Safety Inc | 26.4534 | 6.79 B | -0.1995 | -0.75 | 113.5 K | 3 M |
| UNF | Unifirst Corp | 57.2394 | 4.36 B | -0.4259 | -0.74 | 49.7 K | 2.84 M |
| XPER | Xperi Inc | 13.676 | -0.0737 | -0.54 | 202.24 K | 2.77 M | |
| EVR | Evercore Partners Inc | 20.6229 | 11.32 B | -0.1681 | -0.81 | 133.6 K | 2.76 M |
| FCF | First Commonwealth Financial Corp | 3.6839 | 2.04 B | -0.0254 | -0.68 | 716.67 K | 2.64 M |
| KMPR | Kemper Corp | 21.6999 | 2.05 B | -0.1653 | -0.76 | 106.5 K | 2.31 M |
| AB | Alliancebernstein Holding LP | 4.4967 | 3.11 B | -0.1032 | -2.24 | 501.9 K | 2.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 30.7066 | -0.323 | -1.04 | 4.2 M | 128.98 M | |
| TD | Toronto-Dominion Bank | 22.2434 | -0.1159 | -0.52 | 5.23 M | 116.37 M | |
| BNS | Bank of Nova Scotia | 26.6779 | -0.2193 | -0.82 | 3.18 M | 84.96 M | |
| NA | National Bank of Canada | 21.3047 | -0.1555 | -0.72 | 3.39 M | 72.13 M | |
| CM | Canadian Imperial Bank of Commerce | 19.0876 | -0.1887 | -0.98 | 3.22 M | 61.39 M | |
| BCE | BCE Inc | 18.1197 | -0.2832 | -1.54 | 2.99 M | 54.24 M | |
| MFC | Manulife Fin | 6.8018 | -0.0921 | -1.34 | 4.66 M | 31.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8041 | -0.2129 | -1.25 | 1.43 M | 23.96 M | |
| TA | Transalta Corp | 12.5486 | -0.0745 | -0.59 | 1.71 M | 21.4 M | |
| MG | Magna International Inc | 13.2679 | -0.2365 | -1.75 | 1.42 M | 18.85 M | |
| TXP | Touchstone Exploration Inc | 29.32 | -0.52 | -1.74 | 584.51 K | 17.14 M | |
| ATRL | Atkinsrealis Group Inc | 44.4176 | -0.6316 | -1.4 | 368.72 K | 16.38 M | |
| BN | Brookfield Corporation | 5.6261 | -0.0366 | -0.65 | 1.66 M | 9.33 M | |
| SAP | Saputo Inc | 15.2266 | -0.0911 | -0.59 | 583.4 K | 8.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5817 | -0.0798 | -0.68 | 633.6 K | 7.34 M | |
| GIB-A | CGI Inc | 19.1452 | -0.109 | -0.57 | 319.06 K | 6.11 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4684 | -0.1604 | -2.85 | 1.04 M | 5.7 M | |
| DOL | Dollarama Inc | 6.688 | -0.0784 | -1.16 | 804.6 K | 5.38 M | |
| IFC | Intact Financial Corp | 41.2813 | -0.2417 | -0.58 | 119.8 K | 4.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4041 | -0.064 | -0.51 | 390.01 K | 4.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.8326 | -0.2761 | -0.86 | 150.58 K | 4.79 M | |
| PPTA | Perpetua Resources Corp | 44.10 | -0.40 | -0.9 | 103.38 K | 4.56 M | |
| STN | Stantec Inc | 11.1251 | -0.0621 | -0.56 | 378.57 K | 4.21 M | |
| AGF-B | AGF Management Limited | 6.7098 | -0.3074 | -4.38 | 484.16 K | 3.25 M | |
| CFP | Canfor Corp | 11.77 | -0.09 | -0.76 | 255.8 K | 3.01 M | |
| BCE-PF | BCE Inc Pref AF | 11.228 | -0.1246 | -1.1 | 257.77 K | 2.89 M | |
| CGX | Cineplex Inc | 17.7149 | -0.1473 | -0.82 | 140.78 K | 2.49 M | |
| CLS | Celestica Inc Sv | 7.88 | -0.24 | -2.96 | 273.4 K | 2.15 M | |
| CAE | Cae Inc | 9.6019 | -0.0609 | -0.63 | 177.64 K | 1.71 M | |
| QTRH | Quarterhill Inc | 3.7615 | -0.0484 | -1.27 | 442.08 K | 1.66 M | |
| MRE | Martinrea International Inc | 6.9175 | -0.1226 | -1.74 | 209.57 K | 1.45 M | |
| RUS | Russel Metals | 10.6728 | -0.1554 | -1.44 | 113.2 K | 1.21 M | |
| CIGI | Colliers International Group Inc | 16.6977 | -0.1484 | -0.88 | 69.75 K | 1.16 M | |
| PNC-B | Postmedia Network Canada Corp | 825.00 | -37.50 | -4.35 | 1.4 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3726 | -0.1429 | -1.36 | 98.73 K | 1.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 4741.0996 | -57.0117 | -1.19 | 183 | 867.62 K | |
| CJR-B | Corus Entertainment Inc | 9.4707 | -0.1139 | -1.19 | 91.6 K | 867.52 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3069 | -0.0689 | -1.57 | 185.7 K | 799.8 K | |
| RBA | Rb Global Inc | 17.3428 | -0.0878 | -0.5 | 41.78 K | 724.55 K | |
| DCM | Data Communications Mgmt Corp | 307.4204 | 7.84 M | -3.1693 | -1.02 | 2.1 K | 646.2 K |
| NWC | The North West Company Inc | 10.6312 | -0.0756 | -0.71 | 59.59 K | 633.57 K | |
| WJX | Wajax Corp | 18.4116 | -0.1429 | -0.77 | 32.45 K | 597.42 K | |
| ACO-X | ATCO Ltd | 18.4716 | -0.1528 | -0.82 | 31.18 K | 575.93 K | |
| DXT | Dexterra Group Inc | 11.9996 | -0.288 | -2.34 | 46.82 K | 561.82 K | |
| PSI | Pason Systems Inc | 7.4373 | -0.1431 | -1.89 | 65.64 K | 488.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1509 | -0.0702 | -1.34 | 93.63 K | 482.27 K | |
| TOT | Total Energy Services Inc | 12.5442 | -0.0679 | -0.54 | 35.2 K | 441.58 K | |
| CRRX | Carerx Corp | 34.8324 | -2.1648 | -5.85 | 11.57 K | 403.19 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.928 | -0.0906 | -0.82 | 32.95 K | 360.11 K | |
| BCE-PI | BCE Inc Pref AI | 11.5115 | -0.1125 | -0.97 | 29.89 K | 344.08 K | |
| KEI | Kolibri Global Energy Inc | 20.20 | -0.30 | -1.46 | 16.77 K | 338.75 K | |
| TCL-A | Transcontinental Inc | 5.6273 | -0.031 | -0.55 | 56.51 K | 318.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9983 | -0.086 | -0.61 | 22.42 K | 313.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3632 | -0.1277 | -1.97 | 47.18 K | 300.19 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4467 | -0.1901 | -1.39 | 22.19 K | 298.37 K | |
| BDT | Bird Construction Inc | 6.2246 | -0.0434 | -0.69 | 36.6 K | 227.82 K | |
| EFN | Element Fleet Management Corp | 3.41 | -0.0316 | -0.92 | 61.33 K | 209.13 K | |
| TAL | Petrotal Corp | 131.9036 | -2.8675 | -2.13 | 1.27 K | 168.05 K | |
| CYB | Cymbria Corp Cl A | 12.35 | -0.15 | -1.2 | 12.88 K | 159.07 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8889 | -0.2222 | -4.35 | 18.9 K | 92.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.9353 | -0.1427 | -1.29 | 8.29 K | 90.71 K | |
| BN-PT | Brookfield Corporation | 11.8899 | -0.065 | -0.54 | 6.22 K | 74.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1966 | -0.0528 | -1.24 | 16.76 K | 70.34 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4067 | -0.1001 | -1.18 | 8.21 K | 68.99 K | |
| MID-UN | MINT Income Fund | 3.5888 | -0.0243 | -0.67 | 18.61 K | 66.78 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.5892 | -0.0816 | -0.7 | 3.54 K | 41.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.8972 | -0.0604 | -0.55 | 3.75 K | 40.89 K | |
| MRD | Melcor Dev | 7.9571 | -0.0904 | -1.12 | 4.4 K | 35 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.2924 | -4.62 | 4.85 K | 29.33 K | |
| BOS | Airboss America J | 3.3085 | -0.0198 | -0.59 | 8 K | 26.47 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0261 | -0.029 | -0.72 | 6.3 K | 25.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3289 | -0.0435 | -0.68 | 3.67 K | 23.24 K | |
| RIC | Richmont Mines | 4.2756 | -0.0247 | -0.57 | 4.91 K | 20.99 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3196 | -0.1094 | -1.3 | 2.23 K | 18.53 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8171 | -0.2495 | -2.25 | 1.66 K | 17.9 K | |
| HMMC | Hemlo Mining Corp. | 159.75 | -11.25 | -6.58 | 100 | 15.97 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1976 | -0.0285 | -0.55 | 2.57 K | 13.36 K | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | -0.0521 | -1.43 | 3.26 K | 11.7 K | |
| LNF | Leons Furniture | 7.139 | -0.0583 | -0.81 | 1.64 K | 11.67 K | |
| PDC | Invesco CDN Div Idx ETF | 10.8872 | 153.63 M | -0.0721 | -0.66 | 1 K | 10.89 K |
| ELVA | Electrovaya Inc | 4.15 | -0.15 | -3.49 | 2.52 K | 10.46 K | |
| ECO | Ecosynthetix Inc | 4.50 | -0.20 | -4.26 | 2.3 K | 10.35 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.40 | -8 | 2.12 K | 9.77 K | |
| NOA | North American Construction Group Ltd | 5.4887 | -0.1065 | -1.9 | 1.7 K | 9.33 K | |
| ADN | Acadian Timber Corp | 4.4924 | -0.0796 | -1.74 | 1.74 K | 7.79 K | |
| BN-PC | Brookfield Corporation | 8.324 | -0.1427 | -1.69 | 783 | 6.52 K | |
| MAI | Mining Americas Inc. | 20.00 | -1.00 | -4.76 | 175 | 3.5 K | |
| BCE-PR | BCE Inc Pref R | 11.1555 | -0.0594 | -0.53 | 300 | 3.35 K | |
| TC | Tucows Inc | 3.04 | -0.04 | -1.3 | 550 | 1.67 K | |
| LUG | Lundin Gold Inc | 3.3613 | -0.2553 | -7.06 | 300 | 1.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 293.80 | 324.89 K | -151.307 | -33.99 | 48.45 K | 14.23 M |
| DSUS | Drone Services USA Inc | 21.58 | 65.63 K | -8.32 | -27.83 | 499.41 K | 10.78 M |
| REDFY | Rediff.com India Limited | 7.40 | 97.36 K | -1.40 | -15.91 | 898.59 K | 6.65 M |
| IGRW | Interactive Health Network | 18.00 | -4.50 | -20 | 162.2 K | 2.92 M | |
| ERHE | ERHC Energy Inc | 8.55 | 287.94 K | -0.20 | -2.29 | 163.74 K | 1.4 M |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 61.6 K | -30.00 | -6.98 | 3 K | 1.2 M |
| VRSEF | Verisante Technology Inc | 6.99 | 92.27 K | -0.10 | -1.41 | 18.05 K | 126.14 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -0.64 | -0.64 | 590 | 58.53 K |
| XDSL | mPhase Technologies Inc | 13.00 | 16.8 K | -1.00 | -7.14 | 3.78 K | 49.18 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | -1.00 | -2.44 | 748 | 29.92 K |
| LGBI | Cannabiz Mobile Inc | 4.08 | 64.81 K | -3.92 | -49 | 4.99 K | 20.35 K |
| AFPW | AlumiFuel Power Corporation | 55.00 | -15.00 | -21.43 | 268 | 14.74 K | |
| HEWA | Healthwarehouse.Com | 6.40 | 5.15 M | -0.05 | -0.78 | 500 | 3.2 K |
| PEHD | Perigee Holdings Inc. | 68.40 | 130 | -2.80 | -3.93 | 32 | 2.19 K |
| BLFE | BioLife Sciences Inc | 4.8751 | 318.35 K | -0.375 | -7.14 | 447 | 2.18 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -4.50 | -18.37 | 47 | 940 |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | -27.00 | -27.84 | 10 | 700 | |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | -1.20 | -6.25 | 23 | 414 |
| MSPC | Metrospaces Inc | 60000.00 | 2.86 M | -940000.00 | -94 | 0 | 0 |
| BOMO | Bowmo Inc | 78000.00 | 13.64 K | -12060.0625 | -13.39 | 0 | 0 |
| DNAX | DNA Brands Inc | 182000.00 | 339.48 K | -27999.9375 | -13.33 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 971.9989 | -108.00 | -10 | 0 | 0 | |
| PCHK | Pacific Conquest Holdings Inc | 450.00 | 120.05 K | -50.00 | -10 | 0 | 0 |
| HCANF | Halo Collective Inc | 98147.5469 | 15.08 K | -2014.9453 | -2.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 56.40 | -1.50 | -2.59 | 1.11 M | 62.56 M | |
| AXL | Arrow Exploration Corp | 114.5299 | -1.7094 | -1.47 | 327.27 K | 37.48 M | |
| ABM | Athabasca Minerals Inc | 63.00 | -6.00 | -8.7 | 109.5 K | 6.9 M | |
| SLG | PetroTal Corp | 24.4427 | -0.5314 | -2.13 | 127.39 K | 3.11 M | |
| KCC | Kincora Copper Limited | 90.00 | -4.50 | -4.76 | 30.51 K | 2.75 M | |
| BQE | BQE Water Inc | 23.50 | -2.50 | -9.62 | 36.25 K | 851.88 K | |
| EMR | Emgold Mining Corporation | 9.00 | -0.50 | -5.26 | 40.61 K | 365.46 K | |
| SA-H | Southern Arc Minerals Inc | 4.70 | -0.60 | -11.32 | 75.87 K | 356.59 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.75 | -5.66 | 19.39 K | 242.32 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | -0.40 | -0.74 | 3.06 K | 165.13 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.75 | -0.25 | -3.57 | 14 K | 94.5 K | |
| AFE | Africa Energy Corp | 4.35 | -0.10 | -2.25 | 16.56 K | 72.04 K | |
| LA | Los Andes Copper Ltd | 3.35 | -0.45 | -11.84 | 19.5 K | 65.32 K | |
| TWO | T2 Metals Corp. | 13.00 | -0.50 | -3.7 | 4.78 K | 62.14 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.10 | -2.27 | 13 K | 55.9 K | |
| NIM | Nicola Mining Inc | 24.00 | -0.40 | -1.64 | 2.31 K | 55.44 K | |
| PURO | Platauro Metals Corp. | 45.0751 | -5.0084 | -10 | 1.14 K | 51.16 K | |
| RAGE | Renegade Gold Inc. | 318.00 | -6.00 | -1.85 | 137 | 43.57 K | |
| KEEK | Personas Social Incorporated | 750.00 | -30.00 | -3.85 | 56 | 42 K | |
| SAG | Sterling Metals Corp | 290.00 | 6.48 M | -10.00 | -3.33 | 122 | 35.38 K |
| CTH | CoTec Holdings Corp. | 800.00 | -60.00 | -6.98 | 43 | 34.4 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -1.00 | -5.26 | 1.48 K | 26.64 K | |
| DM | Datametrex AI Limited | 6.00 | -1.50 | -20 | 4 K | 24 K | |
| BTR | Bonterra Resources Inc | 38.00 | -2.00 | -5 | 455 | 17.29 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 2.17 K | 15.96 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 374 | 11.78 K | |
| RTM | RT Minerals Corp | 840.0034 | -360.0013 | -30 | 13 | 10.92 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 505 | 10.1 K | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 56 | 8.4 K | |
| AML | Argus Metals Corp. | 4.40 | -0.50 | -10.2 | 1.82 K | 8.03 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.56 | -11.76 | 1.8 K | 7.56 K | |
| SOU | Southern Energy Corp | 4.40 | -1.20 | -21.43 | 1.71 K | 7.54 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 1.66 K | 5.81 K | |
| APGO | Apollo Gold & Silver Corp | 480.00 | -40.00 | -7.69 | 6 | 2.88 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 840 | 2.73 K | |
| ENDR | Enduro Metals Corporation | 6.00 | -0.50 | -7.69 | 300 | 1.8 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | -11.25 | -9.68 | 10 | 1.05 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 76 | 800 | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 76 | 800 | |
| KLE-H | Kingsland Energy Corp | 40.00 | -11.20 | -21.88 | 6 | 240 | |
| TNX | TenX Protocols Inc. | 150.5254 | -4.275 | -2.76 | 0 | 0 |