Losers for 27 January 2012 from 00:00:00 until 23:59:59
Losers for 27 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 560.00 | 5.15 M | -42.00 | -6.98 | 69.82 K | 39.1 M |
| CQP | Cheniere Energy Partners LP | 8.476 | 29.91 B | -0.1035 | -1.21 | 424.36 K | 3.6 M |
| AGIG | AGIG | 1587.50 | 35.41 M | -8.75 | -0.55 | 1.79 K | 2.84 M |
| WWR | Westwater Resources | 6060.00 | 51.65 M | -540.00 | -8.18 | 433 | 2.62 M |
| CVM | Cel-Sci Corp | 2550.00 | 23.04 M | -75.00 | -2.86 | 619 | 1.58 M |
| PRK | Park National Corp | 38.7031 | 3.23 B | -0.2954 | -0.76 | 25.6 K | 990.8 K |
| XTNT | Xtant Medical Holdings Inc | 327.5999 | 38.91 M | -16.80 | -4.88 | 2.46 K | 804.59 K |
| PLX | Protalix Biotherapeutics | 55.70 | 252.19 M | -0.40 | -0.71 | 9.53 K | 530.88 K |
| STXS | Stereotaxis Inc | 7.0383 | 90.18 M | -0.4692 | -6.25 | 34.95 K | 245.99 K |
| PLAG | Planet Green Holdings Corp | 365.00 | 5.33 M | -2.50 | -0.68 | 152 | 55.48 K |
| ELLO | Ellomay Capital Ltd | 5.6051 | 252.16 M | -0.2335 | -4 | 5.9 K | 33.07 K |
| NEN | New England Realty Associates | 17.9937 | 159.52 M | -0.2332 | -1.28 | 1.7 K | 30.59 K |
| ELMD | Electromed Inc | 3.25 | 206.85 M | -0.02 | -0.61 | 6.1 K | 19.82 K |
| PW | Power REIT | 10.2185 | 2.45 M | -0.0641 | -0.62 | 1.62 K | 16.54 K |
| REED | Reed's, Inc. | 455.2894 | 21.11 M | -8.6448 | -1.86 | 33 | 15.02 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | -0.30 | -3.95 | 1.56 K | 11.39 K |
| JOB | General Employment Enterprises | 5.70 | 725.05 M | -0.142 | -2.43 | 994 | 5.67 K |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | -0.75 | -4.42 | 300 | 4.86 K |
| CTGO | Contango Ore Inc | 12.50 | 482.55 M | -1.50 | -10.71 | 302 | 3.77 K |
| IPB | Merrill Lynch & Company | 11.2466 | -0.3146 | -2.72 | 228 | 2.56 K | |
| CKX | Ckx Lands | 10.1947 | 32.42 M | -0.3215 | -3.06 | 160 | 1.63 K |
| PAAI | Paradium AI, Inc. | 4.40 | 30.31 M | -0.88 | -16.67 | 100 | 440 |
| SDEV | Stablecoin Development Corporation | 141705.5156 | 61.55 M | -6073.0938 | -4.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.34 | 1.43 T | -0.41 | -7.13 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2406.00 | -46.00 | -1.88 | 12.99 K | 31.26 M | |
| KC | Coffee | 217.35 | -2.35 | -1.07 | 9.71 K | 2.11 M | |
| ZL | Soybean Oil | 52.41 | -0.37 | -0.7 | 6.19 K | 324.37 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 725.00 | -5.00 | -0.68 | 5 | 3.62 K | |
| RU | Rubber | 302.80 | -4.80 | -1.56 | 9 | 2.73 K | |
| CPO | Palm Oil | 1026.00 | -11.00 | -1.06 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.40 | 2.92 B | -0.50 | -0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.8175 | 3.87 T | -0.2108 | -0.92 | 44.19 M | 1.01 B |
| CSCO | Cisco Systems Inc | 12.7736 | 397.26 B | -0.1763 | -1.36 | 43.54 M | 556.16 M |
| SBUX | Starbucks Corporation | 19.1347 | 125.29 B | -0.196 | -1.01 | 26.98 M | 516.18 M |
| AEP | American Electric Power Company | 23.6233 | 70.36 B | -0.7864 | -3.22 | 14.31 M | 337.95 M |
| FFIV | F5 Networks Inc | 120.16 | 18.18 B | -0.66 | -0.55 | 2.19 M | 262.55 M |
| ILMN | Illumina Inc | 50.2821 | 32.2 B | -0.9339 | -1.82 | 5.19 M | 261.18 M |
| PEP | Pepsico Inc | 42.9638 | 196.15 B | -0.4635 | -1.07 | 5.83 M | 250.59 M |
| MU | Micron Technology | 7.2464 | 917.92 B | -0.117 | -1.59 | 29.12 M | 211.01 M |
| EXC | Exelon Corp | 16.4235 | 47.2 B | -0.1827 | -1.1 | 12.35 M | 202.91 M |
| AMAT | Applied Materials | 9.8715 | 313.53 B | -0.1372 | -1.37 | 18.99 M | 187.43 M |
| CSX | CSX Corp | 5.942 | 96.14 B | -0.0574 | -0.96 | 31.43 M | 186.76 M |
| CRUS | Cirrus Logic Inc | 20.229 | 6.07 B | -1.841 | -8.34 | 8.55 M | 172.88 M |
| COST | Costco Wholesale | 59.3126 | 481.95 B | -0.3198 | -0.54 | 2.31 M | 137.14 M |
| NTAP | Netapp Inc | 27.3671 | 35.97 B | -0.2056 | -0.75 | 4.96 M | 135.63 M |
| KMB | Kimberly-Clark Corp | 46.0845 | 66.8 B | -0.5508 | -1.18 | 2.56 M | 118.11 M |
| ADP | Automatic Data Processing, Inc. | 34.7156 | 120.94 B | -0.3011 | -0.86 | 3.34 M | 115.9 M |
| ROST | Ross Stores Inc | 22.2059 | 77.39 B | -0.2347 | -1.05 | 4.65 M | 103.24 M |
| LIN | Linde Plc | 81.1464 | 241.73 B | -0.5062 | -0.62 | 1.25 M | 101.54 M |
| TROW | T Rowe Price Group | 36.0429 | 23.61 B | -0.7351 | -2 | 2.71 M | 97.77 M |
| IDXX | Idexx Laboratories | 41.73 | 55.35 B | -1.925 | -4.41 | 2.27 M | 94.79 M |
| SIRI | Sirius XM Holdings | 16.2071 | 10.86 B | -0.3178 | -1.92 | 5.58 M | 90.46 M |
| VIAV | Viavi Solutions | 7.30 | 8.12 B | -0.3582 | -4.68 | 10.53 M | 76.86 M |
| VTRS | Viatris Inc | 17.0526 | 24.19 B | -0.1297 | -0.75 | 4.28 M | 72.98 M |
| CHRW | C.H. Robinson Ww | 49.1112 | 15.51 B | -0.6809 | -1.37 | 1.46 M | 71.51 M |
| MAT | Mattel Inc | 22.5453 | 4.59 B | -0.1537 | -0.68 | 2.95 M | 66.58 M |
| FOSL | Fossil Group | 95.99 | 589.61 M | -1.41 | -1.45 | 612.01 K | 58.75 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.3433 | 1.57 B | -0.1116 | -1.18 | 6.15 M | 57.45 M |
| PAYX | Paychex Inc | 20.3792 | 41.07 B | -0.2342 | -1.14 | 2.7 M | 55.02 M |
| VOD | Vodafone Grp Plc ADR | 12.6947 | 36.24 B | -0.0959 | -0.75 | 4.05 M | 51.41 M |
| XEL | XCEL Energy Inc | 16.865 | 52.06 B | -0.2688 | -1.57 | 2.86 M | 48.17 M |
| CHRD | Chord Energy Corp | 19.825 | 7.7 B | -0.6577 | -3.21 | 2.3 M | 45.68 M |
| INCY | Incyte Corp | 17.92 | 24.92 B | -0.28 | -1.54 | 2.2 M | 39.34 M |
| NBIS | Nebius Group N.V. | 20.70 | 42.05 B | -0.19 | -0.91 | 1.89 M | 39.17 M |
| ACGL | Arch Capital Grp Ltd | 11.4615 | 35.54 B | -0.3075 | -2.61 | 3.26 M | 37.42 M |
| MCHP | Microchip Technology | 13.0927 | 33.74 B | -0.121 | -0.92 | 2.86 M | 37.4 M |
| CHTR | Charter Communications | 57.61 | 17.71 B | -0.88 | -1.5 | 559.6 K | 32.24 M |
| WEN | Wendys Company | 3.4335 | 1.59 B | -0.033 | -0.95 | 9.3 M | 31.92 M |
| HUBG | Hub Group Inc A | 16.5901 | 1.49 B | -0.1166 | -0.7 | 1.7 M | 28.16 M |
| TZOO | Travelzoo Inc | 26.94 | 53.97 M | -0.58 | -2.11 | 1.01 M | 27.34 M |
| CPB | Campbell Soup Company | 19.8378 | 6.65 B | -0.1451 | -0.73 | 1.37 M | 27.1 M |
| RGS | Regis Corp | 341.3419 | 59.24 M | -3.8855 | -1.13 | 75.88 K | 25.9 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 29.17 B | -0.0582 | -1.17 | 4.74 M | 23.25 M |
| RMBS | Rambus Inc | 7.97 | 9.14 B | -0.95 | -10.65 | 2.87 M | 22.9 M |
| ARCB | Arcbest Corp | 17.0395 | 3 B | -3.0017 | -14.98 | 1.33 M | 22.65 M |
| AZN | Astrazeneca Plc ADR | 26.0987 | 287.66 B | -0.1314 | -0.5 | 851.2 K | 22.22 M |
| HWC | Hancock Whitney Corp | 21.3206 | 5.81 B | -0.7038 | -3.2 | 1 M | 21.35 M |
| PLXS | Plexus Cp | 36.02 | 5.65 B | -0.70 | -1.91 | 567.65 K | 20.45 M |
| GNTX | Gentex Corp | 11.4598 | 4.13 B | -0.2521 | -2.15 | 1.77 M | 20.32 M |
| PLCE | Children's Place Inc | 45.8415 | 4.44 M | -0.4122 | -0.89 | 401.63 K | 18.41 M |
| EVRG | Evergy Inc | 16.8829 | 20.37 B | -0.1526 | -0.9 | 828.9 K | 13.99 M |
| ALKS | Alkermes Plc | 19.10 | 8.05 B | -0.18 | -0.93 | 720.3 K | 13.76 M |
| GRMN | Garmin Ltd | 26.3344 | 56.64 B | -0.2356 | -0.89 | 519.1 K | 13.67 M |
| STRA | Strayer Education | 83.5822 | 1.21 B | -1.2065 | -1.42 | 163 K | 13.62 M |
| WRLD | World Acceptance Cp | 63.75 | 649.2 M | -0.75 | -1.16 | 205.66 K | 13.11 M |
| PAA | Plains All American Pipeline LP | 13.7681 | 17.03 B | -0.0773 | -0.56 | 894.2 K | 12.31 M |
| SEIC | Sei Investments Company | 14.9797 | 13.07 B | -0.107 | -0.71 | 806.79 K | 12.09 M |
| OMCL | Omnicell Inc | 15.015 | 1.64 B | -1.445 | -8.78 | 735.75 K | 11.05 M |
| VHC | VirnetX Holding Corp Common Stock | 415.1522 | 41.92 M | -2.5733 | -0.62 | 26.25 K | 10.9 M |
| LNT | Alliant Energy Corp | 13.3888 | 19.09 B | -0.0819 | -0.61 | 803.06 K | 10.75 M |
| IPGP | Ipg Photonics Corp | 52.4228 | 3.01 B | -0.2871 | -0.54 | 197.92 K | 10.38 M |
| DHC | Diversified Healthcare Trust | 10.4469 | 1.78 B | -0.0701 | -0.67 | 851.51 K | 8.9 M |
| MIND | Mitcham Industries Inc | 220.0431 | 28.63 M | -2.6583 | -1.19 | 39.67 K | 8.73 M |
| AVAV | Aerovironment Inc | 28.48 | 6.32 B | -0.50 | -1.73 | 277.47 K | 7.9 M |
| OZK | Bank Ozk | 9.7252 | 5.47 B | -0.1106 | -1.12 | 784.95 K | 7.63 M |
| PSMT | Pricesmart Inc | 57.5188 | 5.15 B | -0.3763 | -0.65 | 132.54 K | 7.62 M |
| BPOP | Popular Inc | 12.3628 | 10.06 B | -0.2997 | -2.37 | 566.15 K | 7 M |
| ENTG | Entegris Inc | 9.2012 | 23.56 B | -0.0766 | -0.83 | 754.79 K | 6.94 M |
| CWCO | Cons Water CO Inc | 5.2666 | 412.33 M | -0.2549 | -4.62 | 1.27 M | 6.69 M |
| WERN | Werner Enterprise | 18.2648 | 1.67 B | -0.2849 | -1.54 | 348.72 K | 6.37 M |
| KDP | Keurig Dr Pepper Inc | 4.3521 | 52.06 B | -0.0416 | -0.95 | 1.41 M | 6.15 M |
| ALTO | Alto Ingredients Inc | 15.90 | 297.88 M | -0.45 | -2.75 | 368.97 K | 5.87 M |
| CASY | Casey's General Stor | 46.2841 | 26.39 B | -0.5062 | -1.08 | 120.18 K | 5.56 M |
| SVC | Service Properties Trust | 10.4182 | 701 M | -0.0775 | -0.74 | 507.57 K | 5.29 M |
| TECH | Bio-Techne Cp | 15.3577 | 11.43 B | -0.1119 | -0.72 | 323.39 K | 4.97 M |
| DIOD | Diodes Inc | 25.68 | 4.2 B | -0.13 | -0.5 | 179.2 K | 4.6 M |
| ACTG | Acacia Res-Acacia | 36.5966 | 404.01 M | -0.2168 | -0.59 | 125.11 K | 4.58 M |
| BCPC | Balchem Cp | 34.7342 | 5.52 B | -0.2873 | -0.82 | 122.15 K | 4.24 M |
| FWRD | Foward Air Corp | 30.0931 | 582.38 M | -0.668 | -2.17 | 138.31 K | 4.16 M |
| MNKD | Mannkind Corp | 16.40 | 1.35 B | -0.65 | -3.81 | 238.06 K | 3.9 M |
| TWIN | Twin Disc Inc | 28.4355 | 363.76 M | -0.1984 | -0.69 | 136.53 K | 3.88 M |
| MLKN | Millerknoll Inc | 15.1797 | 1.5 B | -0.1739 | -1.13 | 245.13 K | 3.72 M |
| GIII | G-III Apparel Gp | 11.7679 | 1.37 B | -0.2384 | -1.99 | 299.2 K | 3.52 M |
| OCSL | Oaktree Specialty Lending Corp | 6.8399 | 1.09 B | -0.0415 | -0.6 | 487.21 K | 3.33 M |
| UMBF | Ump Financial Corp | 30.2465 | 10.23 B | -0.1647 | -0.54 | 108.3 K | 3.28 M |
| PACB | Pacific Biosciences | 4.36 | 648.2 M | -0.07 | -1.58 | 747.3 K | 3.26 M |
| UBSI | United Bkshs Inc | 15.8778 | 6.56 B | -0.1578 | -0.98 | 196.2 K | 3.12 M |
| LFUS | Littelfuse Inc | 44.4543 | 10.1 B | -0.7272 | -1.61 | 69.02 K | 3.07 M |
| KELYA | Kelly Svcs Cl A | 13.8224 | 479.47 M | -0.1572 | -1.12 | 213.6 K | 2.95 M |
| JVA | Coffee Holding Company | 7.9903 | 28.66 M | -0.1604 | -1.97 | 349.59 K | 2.79 M |
| NWE | Northwestern Corp | 19.8918 | 5.23 B | -0.2037 | -1.01 | 136.51 K | 2.72 M |
| GGAL | Grupo Fin Galicia ADR | 5.6966 | 5.06 B | -0.3385 | -5.61 | 449.5 K | 2.56 M |
| FORM | Formfactor Inc | 5.15 | 7.51 B | -0.08 | -1.53 | 497.16 K | 2.56 M |
| ANGI | Angi Inc | 152.00 | 274.03 M | -3.90 | -2.5 | 16.62 K | 2.53 M |
| RDWR | Radware Ltd | 15.78 | 1.36 B | -0.19 | -1.19 | 158.59 K | 2.5 M |
| PLUS | Eplus Inc | 6.7695 | 2.54 B | -0.4778 | -6.59 | 347.77 K | 2.35 M |
| FFIN | First Finl Bkshs Inc | 6.4935 | 4.35 B | -0.1334 | -2.01 | 328.8 K | 2.14 M |
| NSIT | Insight Enterpr | 18.09 | 4.97 B | -0.21 | -1.15 | 117.97 K | 2.13 M |
| SNEX | Stonex Group Inc | 7.5437 | 7 B | -0.1363 | -1.77 | 269.32 K | 2.03 M |
| CORT | Corcept Therapeutics | 3.43 | 8.16 B | -0.10 | -2.83 | 574.11 K | 1.97 M |
| TTEC | Teletech Hlds | 14.0911 | 131.62 M | -0.2493 | -1.74 | 138.27 K | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 11.1533 | 167.86 B | -0.0779 | -0.69 | 140.05 M | 1.56 B |
| F | Ford Motor Company | 6.2379 | 48.92 B | -0.2707 | -4.16 | 142.16 M | 886.75 M |
| XOM | Exxon Mobil Corporation | 53.4695 | 680.05 B | -0.5856 | -1.08 | 15.98 M | 854.36 M |
| JPM | JP Morgan Chase & Company | 25.4952 | 911.91 B | -0.1919 | -0.75 | 27.67 M | 705.57 M |
| CVX | Chevron Corp | 58.0627 | 416.11 B | -1.4688 | -2.47 | 10.58 M | 614.39 M |
| FCX | Freeport-Mcmoran Inc | 35.0253 | 89.21 B | -0.2809 | -0.8 | 15.51 M | 543.28 M |
| PG | Procter & Gamble Company | 45.3244 | 388.62 B | -0.3525 | -0.77 | 10.98 M | 497.66 M |
| CLF | Cleveland-Cliffs Inc | 62.1698 | 7.5 B | -1.804 | -2.82 | 6.52 M | 405.56 M |
| SO | Southern Company | 24.4697 | 109.25 B | -0.163 | -0.66 | 16.13 M | 394.64 M |
| KO | Coca-Cola Company | 21.7284 | 419.74 B | -0.1836 | -0.84 | 16.82 M | 365.58 M |
| T | American Telephone and Telegraph Inc. | 9.5797 | 149.95 B | -0.0953 | -0.99 | 36.36 M | 348.32 M |
| MRK | Merck & Company | 23.272 | 362.83 B | -0.1571 | -0.67 | 12.7 M | 295.61 M |
| BA | Boeing Company | 61.0011 | 138.31 B | -0.6219 | -1.01 | 4.75 M | 290.04 M |
| GM | General Motors Company | 18.1257 | 75.48 B | -0.2603 | -1.42 | 14.78 M | 267.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.26 | 277.29 B | -1.28 | -1.79 | 3.77 M | 264.55 M |
| FE | Firstenergy Corp | 22.8251 | 26.94 B | -0.2484 | -1.08 | 11 M | 250.97 M |
| BMY | Bristol-Myers Squibb Company | 20.1014 | 128.59 B | -0.1182 | -0.58 | 12.03 M | 241.78 M |
| PM | Philip Morris International Inc | 38.611 | 306.03 B | -0.4708 | -1.2 | 5.93 M | 229.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.9596 | 50.45 B | -0.4565 | -1.19 | 5.98 M | 226.9 M |
| LLY | Eli Lilly and Company | 28.613 | 1.28 T | -0.1752 | -0.61 | 6.76 M | 193.51 M |
| TGT | Target Corporation | 33.1029 | 73.91 B | -0.2976 | -0.89 | 5.64 M | 186.59 M |
| NSC | Norfolk Southern Corp | 53.5524 | 74.26 B | -0.6735 | -1.24 | 3.44 M | 184.38 M |
| CL | Colgate-Palmolive Company | 32.4585 | 77.9 B | -0.3411 | -1.04 | 5.65 M | 183.54 M |
| MO | Altria Group | 13.0186 | 128.73 B | -0.2406 | -1.81 | 13.91 M | 181.02 M |
| CB | Chubb Ltd | 48.329 | 141.5 B | -1.2455 | -2.51 | 3.7 M | 178.7 M |
| BP | BP Plc ADR | 19.5612 | 116.57 B | -0.4789 | -2.39 | 8.78 M | 171.75 M |
| D | Dominion Resources | 27.4003 | 59.86 B | -0.7132 | -2.54 | 6.16 M | 168.73 M |
| NOK | Nokia Corp ADR | 3.3225 | -0.2093 | -5.93 | 47.33 M | 157.25 M | |
| TRV | The Travelers Companies Inc | 42.14 | 81.85 B | -0.4719 | -1.11 | 3.56 M | 150.15 M |
| ACN | Accenture Plc | 42.9959 | 149.85 B | -0.381 | -0.88 | 3.47 M | 149.18 M |
| CMI | Cummins Inc | 74.5153 | 63.77 B | -0.5247 | -0.7 | 1.91 M | 141.97 M |
| EMR | Emerson Electric Company | 35.1169 | 93.57 B | -0.2718 | -0.77 | 3.84 M | 134.77 M |
| SHW | Sherwin-Williams Company | 28.1839 | 85.95 B | -0.2407 | -0.85 | 4.48 M | 126.36 M |
| AMP | Ameriprise Financial Services | 39.3518 | 45.15 B | -0.7405 | -1.85 | 3.21 M | 126.28 M |
| EOG | Eog Resources | 37.6103 | 80.66 B | -0.2275 | -0.6 | 3.2 M | 120.3 M |
| KMB | Kimberly-Clark Corp | 46.0845 | 36.14 B | -0.5508 | -1.18 | 2.56 M | 118.11 M |
| TJX | TJX Companies | 13.965 | 150.08 B | -0.1202 | -0.85 | 8.13 M | 113.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0675 | 2.14 T | -0.0856 | -0.84 | 11.04 M | 111.13 M |
| ATI | Allegheny Technologies Inc | 41.9149 | 25.47 B | -0.9066 | -2.12 | 2.56 M | 107.43 M |
| IP | International Paper Company | 23.5764 | 18.36 B | -0.2055 | -0.86 | 4.53 M | 106.79 M |
| DUK | Duke Energy Corp | 35.0009 | 100.4 B | -0.4792 | -1.35 | 3 M | 104.91 M |
| LMT | Lockheed Martin Corp | 53.6794 | 140.92 B | -0.2945 | -0.55 | 1.95 M | 104.81 M |
| FTI | Technipfmc Plc | 35.2986 | 25.43 B | -0.2409 | -0.68 | 2.97 M | 104.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.064 | 15.35 B | -0.0376 | -0.74 | 20.24 M | 102.48 M |
| LIN | Linde Plc | 81.1464 | -0.5062 | -0.62 | 1.25 M | 101.54 M | |
| TSN | Tyson Foods | 13.947 | 21.06 B | -0.0741 | -0.53 | 6.99 M | 97.45 M |
| SWK | Stanley Black & Decker Inc | 49.8709 | 17.19 B | -0.4929 | -0.98 | 1.9 M | 94.96 M |
| DHR | Danaher Corp | 21.0161 | 165.42 B | -0.1529 | -0.72 | 4.41 M | 92.68 M |
| TPR | Tapestry Inc | 45.713 | 26.2 B | -0.2804 | -0.61 | 1.97 M | 90 M |
| RHI | Robert Half International Inc | 19.5615 | 4.32 B | -1.4168 | -6.75 | 4.46 M | 87.27 M |
| WMB | Williams Companies | 13.4792 | 86.16 B | -0.1511 | -1.11 | 6.33 M | 85.27 M |
| CVSA | Covista Inc. | 35.3957 | 3.98 B | -2.0067 | -5.37 | 2.38 M | 84.1 M |
| NVS | Novartis Ag ADR | 28.2412 | 302.78 B | -0.2024 | -0.71 | 2.94 M | 82.92 M |
| MUR | Murphy Oil Corp | 34.0297 | 5.15 B | -0.2715 | -0.79 | 2.35 M | 80.13 M |
| GD | General Dynamics Corp | 50.9295 | 99.23 B | -0.8398 | -1.62 | 1.41 M | 71.98 M |
| CIEN | Ciena Corp | 15.03 | 41.98 B | -0.31 | -2.02 | 4.7 M | 70.6 M |
| ROK | Rockwell Automation Inc | 57.7452 | 45.2 B | -0.4881 | -0.84 | 1.22 M | 70.55 M |
| APH | Amphenol Corp | 5.9729 | 195.84 B | -0.033 | -0.55 | 11.71 M | 69.92 M |
| BWA | Borgwarner Inc | 27.4277 | 10.29 B | -0.2423 | -0.88 | 2.53 M | 69.3 M |
| INFY | Infosys Ltd ADR | 4.0114 | 49.82 B | -0.0384 | -0.95 | 17.09 M | 68.55 M |
| ICE | Intercontinental Exchange | 19.8744 | 100.92 B | -0.1707 | -0.85 | 3.35 M | 66.5 M |
| PGR | Progressive Corp | 12.9831 | 135.3 B | -0.0953 | -0.73 | 5.11 M | 66.35 M |
| GIS | General Mills | 24.6781 | 18.29 B | -0.2219 | -0.89 | 2.67 M | 65.81 M |
| CNP | Centerpoint Energy Inc | 11.0267 | 27.18 B | -0.1512 | -1.35 | 5.9 M | 65.09 M |
| NOC | Northrop Grumman Corp | 44.9777 | 78.27 B | -0.4673 | -1.03 | 1.43 M | 64.36 M |
| BSX | Boston Scientific Corp | 5.93 | 65.41 B | -0.03 | -0.5 | 10.65 M | 63.15 M |
| EPC | Edgewell Personal Care | 49.6091 | 1.34 B | -0.837 | -1.66 | 1.23 M | 60.8 M |
| DG | Dollar General Corp | 36.4543 | 30.32 B | -0.2858 | -0.78 | 1.63 M | 59.25 M |
| KMX | Carmax Inc | 31.43 | 7.65 B | -0.34 | -1.07 | 1.84 M | 57.94 M |
| KR | Kroger Company | 7.7666 | 41.04 B | -0.0863 | -1.1 | 7.29 M | 56.61 M |
| GME | Gamestop Corp | 4.0937 | 12.89 B | -0.0639 | -1.54 | 13.71 M | 56.12 M |
| PEG | Public Service Enterprise Group Inc | 17.9954 | 37.03 B | -0.4747 | -2.57 | 3.09 M | 55.67 M |
| RCL | Royal Caribbean Cruises Ltd | 22.927 | 89.65 B | -0.1739 | -0.75 | 2.42 M | 55.48 M |
| RIO | Rio Tinto Plc ADR | 23.4064 | 138.2 B | -0.2419 | -1.02 | 2.33 M | 54.54 M |
| PPL | PPL Corp | 13.634 | 26.63 B | -0.1962 | -1.42 | 3.98 M | 54.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 50.2665 | 45.15 B | -0.4041 | -0.8 | 1.08 M | 54.19 M |
| HCA | Hca Holdings Inc | 18.9513 | 105.71 B | -0.4716 | -2.43 | 2.85 M | 54.04 M |
| PCG | Pacific Gas & Electric Company | 32.5105 | 28.85 B | -0.3423 | -1.04 | 1.62 M | 52.63 M |
| ED | Consolidated Edison Company of New York | 34.4799 | 44.08 B | -0.5153 | -1.47 | 1.52 M | 52.27 M |
| KIM | Kimco Realty Corp | 9.515 | 17.02 B | -0.1814 | -1.87 | 5.38 M | 51.18 M |
| GSK | Glaxosmithkline Plc ADR | 22.0223 | 101.43 B | -0.2847 | -1.28 | 2.32 M | 51.17 M |
| TEL | TE Connectivity Ltd | 26.5346 | 63.08 B | -0.2089 | -0.78 | 1.89 M | 50.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.3694 | 165.56 B | -0.2561 | -0.55 | 1.05 M | 48.78 M |
| SRE | Sempra | 18.529 | 51.15 B | -0.1639 | -0.88 | 2.58 M | 47.73 M |
| MCO | Moody's Corp | 32.1712 | 88.79 B | -0.3417 | -1.05 | 1.43 M | 46.08 M |
| L | Loews Corp | 34.9823 | 22.55 B | -0.2975 | -0.84 | 1.32 M | 46.06 M |
| VFC | V.F. Corp | 21.5029 | 8.12 B | -0.12 | -0.55 | 2.1 M | 45.24 M |
| TV | Grupo Televisa S.A. ADR | 14.8298 | 2.38 B | -0.1041 | -0.7 | 3.04 M | 45.09 M |
| LEA | Lear Corp | 33.2492 | 5.29 B | -0.2061 | -0.62 | 1.35 M | 45.03 M |
| SJM | J.M. Smucker Company | 52.355 | 14.21 B | -0.2865 | -0.54 | 858.2 K | 44.93 M |
| CMS | Cms Energy Corp | 13.9629 | 21.83 B | -0.139 | -0.99 | 3.15 M | 43.99 M |
| GDOT | Green Dot Corp | 28.59 | 671.86 M | -3.35 | -10.49 | 1.53 M | 43.65 M |
| FNF | Fidelity National Financial | 8.6248 | 11.84 B | -0.0475 | -0.55 | 4.99 M | 43.02 M |
| BG | Bunge Ltd | 40.0849 | 19.27 B | -0.4159 | -1.03 | 1.07 M | 42.9 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 242.482 | -1.8725 | -0.77 | 167.2 K | 40.54 M | |
| AXS | Axis Capital Holdings | 21.0899 | 7.78 B | -0.1766 | -0.83 | 1.88 M | 39.66 M |
| WY | Weyerhaeuser Company | 12.1197 | 14.88 B | -0.0888 | -0.73 | 3.23 M | 39.18 M |
| OKE | Oneok Inc | 17.7085 | 55.59 B | -0.6076 | -3.32 | 2.21 M | 39.12 M |
| DRI | Darden Restaurants | 26.4478 | 25.9 B | -0.3039 | -1.14 | 1.46 M | 38.66 M |
| AES | The Aes Corp | 8.0762 | 10.65 B | -0.082 | -1.01 | 4.68 M | 37.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 30.1874 | -0.225 | -0.74 | 2.82 M | 85.04 M | |
| TD | Toronto-Dominion Bank | 21.797 | -0.2006 | -0.91 | 3.46 M | 75.5 M | |
| FM | First Quantum Minerals Ltd | 21.8995 | -0.6653 | -2.95 | 2.56 M | 56.1 M | |
| BMO | Bank of Montreal | 30.9021 | -0.2191 | -0.7 | 1.77 M | 54.56 M | |
| BNS | Bank of Nova Scotia | 26.0748 | -0.2093 | -0.8 | 1.56 M | 40.58 M | |
| BBD-B | Bombardier Inc Series B | 103.7804 | -3.2432 | -3.03 | 354.54 K | 36.79 M | |
| TRI | Thomson Reuters Corp | 18.8298 | -0.0948 | -0.5 | 1.88 M | 35.44 M | |
| OVV | Ovintiv Inc | 69.6907 | -0.5695 | -0.81 | 368.07 K | 25.65 M | |
| TRP | TC Energy Corp | 18.7244 | -0.1716 | -0.91 | 1.27 M | 23.85 M | |
| RCI-B | Rogers Communications Inc | 22.6428 | -0.306 | -1.33 | 877.65 K | 19.87 M | |
| POW | Power Corp of Canada Sv | 11.7291 | -0.2275 | -1.9 | 1.34 M | 15.77 M | |
| PPL | Pembina Pipeline Corp | 10.6347 | -0.1044 | -0.97 | 1.4 M | 14.94 M | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0236 | -0.6 | 3.51 M | 13.83 M | |
| FFH | Fairfax Financial Holdings Ltd | 311.9784 | -5.4263 | -1.71 | 40.91 K | 12.76 M | |
| ATRL | Atkinsrealis Group Inc | 43.4493 | -0.901 | -2.03 | 293.32 K | 12.74 M | |
| BTE | Baytex Energy Corp | 43.1454 | -0.5816 | -1.33 | 257.6 K | 11.11 M | |
| TXP | Touchstone Exploration Inc | 28.50 | -1.32 | -4.43 | 338.61 K | 9.65 M | |
| L | Loblaw CO | 5.3714 | -0.0486 | -0.9 | 1.76 M | 9.45 M | |
| BN | Brookfield Corporation | 5.5531 | -0.0383 | -0.68 | 1.66 M | 9.21 M | |
| FTT | Finning Intl | 18.178 | -0.2684 | -1.46 | 495.35 K | 9 M | |
| ATH | Athabasca Oil Corp | 11.20 | -0.12 | -1.06 | 776.23 K | 8.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8915 | -0.3086 | -0.85 | 216.63 K | 7.78 M | |
| GIB-A | CGI Inc | 19.0758 | -0.1387 | -0.72 | 384.55 K | 7.34 M | |
| CS | Capstone Mining Corp | 3.54 | -0.03 | -0.84 | 2.06 M | 7.28 M | |
| ELR | Eastern Platinum Ltd | 5.60 | -0.10 | -1.75 | 1.29 M | 7.21 M | |
| IFC | Intact Financial Corp | 40.6842 | -0.2275 | -0.56 | 145.5 K | 5.92 M | |
| SAP | Saputo Inc | 15.1013 | -0.1822 | -1.19 | 364.8 K | 5.51 M | |
| CFW | Calfrac Well Services Ltd | 638.25 | -4.25 | -0.66 | 7.92 K | 5.06 M | |
| KEY | Keyera Corp | 9.4041 | -0.1377 | -1.44 | 465.94 K | 4.38 M | |
| AIM | Aimia Inc | 10.8259 | -0.1535 | -1.4 | 404 K | 4.37 M | |
| BBD-A | Bombardier Inc | 115.00 | -2.50 | -2.13 | 36.36 K | 4.18 M | |
| CHR | Chorus Aviation Inc | 19.5169 | -0.8486 | -4.17 | 204.06 K | 3.98 M | |
| WN | George Weston Limited | 16.474 | -0.10 | -0.6 | 231.5 K | 3.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4552 | -0.1175 | -0.71 | 196.27 K | 3.23 M | |
| ONEX | Onex Corp | 33.2905 | -0.8875 | -2.6 | 96.13 K | 3.2 M | |
| S | Sherritt Intl Rv | 5.8097 | -0.0913 | -1.55 | 534.12 K | 3.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3081 | -0.0746 | -0.6 | 236.88 K | 2.92 M | |
| AETR | Aetherion Technologies Inc. | 384.30 | -2.50 | -0.65 | 7.2 K | 2.77 M | |
| WPRT | Westport Fuel Systems Inc | 384.30 | -2.50 | -0.65 | 7.2 K | 2.77 M | |
| ALA | AltaGas Ltd | 14.8857 | -0.3551 | -2.33 | 181.01 K | 2.69 M | |
| X | TMX Group Ltd | 5.7203 | -0.0504 | -0.87 | 365.9 K | 2.09 M | |
| SGY | Surge Energy Inc | 40.2493 | -0.5889 | -1.44 | 49.19 K | 1.98 M | |
| IGM | Igm Financial Inc | 20.0925 | -0.1256 | -0.62 | 79.54 K | 1.6 M | |
| AVL | Avalon Advanced Materials Inc | 3.10 | -0.04 | -1.27 | 510.4 K | 1.58 M | |
| LB | Laurentian Bank | 21.5584 | -0.4686 | -2.13 | 62.85 K | 1.35 M | |
| CCA | Cogeco Communications Inc | 29.4986 | -0.4707 | -1.57 | 45.51 K | 1.34 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.11 | -2.92 | 363.15 K | 1.33 M | |
| WJX | Wajax Corp | 18.281 | -0.1349 | -0.73 | 66.77 K | 1.22 M | |
| WFG | West Fraser Timber CO Ltd | 20.4648 | -0.5042 | -2.4 | 59.6 K | 1.22 M | |
| WSP | WSP Global Inc | 18.1744 | -0.5667 | -3.02 | 64.14 K | 1.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9584 | -0.0423 | -1.06 | 280.7 K | 1.11 M | |
| CPX | Capital Power Corp | 10.6392 | -0.0731 | -0.68 | 102.89 K | 1.09 M | |
| IFP | Interfor Corp | 4.2258 | -0.0469 | -1.1 | 236.8 K | 1 M | |
| CCL-B | CCL Industries Inc | 5.2555 | -0.0698 | -1.31 | 185.52 K | 975 K | |
| NPI | Northland Power Inc | 7.2587 | -0.1171 | -1.59 | 133.42 K | 968.48 K | |
| RBA | Rb Global Inc | 17.0791 | -0.2124 | -1.23 | 56.46 K | 964.27 K | |
| CFP | Canfor Corp | 11.60 | -0.10 | -0.85 | 83 K | 962.8 K | |
| ACO-X | ATCO Ltd | 18.191 | -0.1964 | -1.07 | 48.35 K | 879.57 K | |
| CIGI | Colliers International Group Inc | 16.7605 | -0.1199 | -0.71 | 44.55 K | 746.71 K | |
| NPK | Verde Agritech Plc | 8.58 | -0.37 | -4.13 | 86.4 K | 741.31 K | |
| LNR | Linamar Corp | 14.2913 | -0.2573 | -1.77 | 48.18 K | 688.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1815 | -0.0893 | -0.79 | 58.74 K | 656.83 K | |
| BNE | Bonterra Energy Corp | 33.2873 | -0.1703 | -0.51 | 18.28 K | 608.46 K | |
| QBR-B | Quebecor Inc | 6.587 | -0.1145 | -1.71 | 86.8 K | 571.75 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | -1.10 | -5.79 | 31.17 K | 557.94 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1104 | -0.0572 | -1.11 | 93.74 K | 479.04 K | |
| WPK | Winpak Ltd | 9.321 | -0.2293 | -2.4 | 36.46 K | 339.87 K | |
| EIF | Exchange Income Corp | 10.3963 | -0.0562 | -0.54 | 28.1 K | 292.14 K | |
| BCE-PE | Bce Inc Pref E | 10.1288 | -0.0733 | -0.72 | 27.7 K | 280.57 K | |
| DII-B | Dorel Industries Inc | 7.4247 | -0.0656 | -0.88 | 34.95 K | 259.5 K | |
| BDI | Black Diamond Group Ltd | 12.8152 | -0.1059 | -0.82 | 18.11 K | 232.07 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | -0.1817 | -1.92 | 23.98 K | 222.16 K | |
| CMG | Computer Modelling Group Ltd | 4.3628 | -0.0361 | -0.82 | 39.8 K | 173.64 K | |
| BDT | Bird Construction Inc | 6.1739 | -0.0315 | -0.51 | 24.7 K | 152.5 K | |
| PHX | Phx Energy Services Corp | 4.5233 | -0.0739 | -1.61 | 33.41 K | 151.14 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3388 | -0.2238 | -4.91 | 31.1 K | 134.94 K | |
| TPX-B | Molson Coors Canada Inc | 30.1446 | -0.3794 | -1.24 | 3.56 K | 107.19 K | |
| CYB | Cymbria Corp Cl A | 12.30 | -0.08 | -0.65 | 7.71 K | 94.88 K | |
| BN-PZ | Brookfield Corporation | 11.377 | -0.0659 | -0.58 | 8.04 K | 91.46 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | -0.1588 | -3.17 | 18.3 K | 88.89 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2635 | -0.1385 | -0.96 | 5.79 K | 82.66 K | |
| DSG | Descartes Sys | 7.86 | -0.09 | -1.13 | 9.99 K | 78.56 K | |
| BCE-PR | BCE Inc Pref R | 11.1236 | -0.1095 | -0.97 | 6.38 K | 70.97 K | |
| BN-PR | Brookfield Corporation | 12.5901 | -0.2014 | -1.57 | 5.03 K | 63.27 K | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 2.03 K | 56.87 K | |
| ATX | ATEX Resources Inc. | 9.00 | -0.90 | -9.09 | 5.6 K | 50.37 K | |
| PDC | Invesco CDN Div Idx ETF | 10.7221 | 153.63 M | -0.0667 | -0.62 | 4.38 K | 46.91 K |
| BU | Burcon Nutrascience Corp | 107.5269 | -4.6319 | -4.13 | 423 | 45.48 K | |
| AIF | Altus Group Ltd | 3.9908 | -0.0211 | -0.53 | 11.38 K | 45.4 K | |
| BN-PT | Brookfield Corporation | 11.8389 | -0.0928 | -0.78 | 3.67 K | 43.51 K | |
| RIC | Richmont Mines | 4.2338 | -0.0418 | -0.98 | 9.82 K | 41.58 K | |
| GSY | Goeasy Ltd | 4.3119 | -0.1597 | -3.57 | 7.5 K | 32.34 K | |
| PWF-PE | Power Financial Corp Pref E | 11.4637 | -0.0666 | -0.58 | 2.47 K | 28.32 K | |
| FAR | Foraco International Sa | 3.2271 | -0.0419 | -1.28 | 8.3 K | 26.78 K | |
| NOA | North American Construction Group Ltd | 5.3577 | -0.0655 | -1.21 | 4.8 K | 25.72 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.40 | -9.09 | 5.88 K | 23.52 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -2.40 | -2.63 | 260 | 23.09 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8637 | -0.0793 | -0.61 | 1.7 K | 21.87 K | |
| RCI-A | Rogers Communications Inc | 23.7519 | -0.3816 | -1.58 | 665 | 15.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3462 | -0.0498 | -0.92 | 2.1 K | 11.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 4.75 | 41.07 K | -0.25 | -5 | 4.88 M | 23.18 M |
| IGRW | Interactive Health Network | 20.25 | -6.75 | -25 | 339 K | 6.86 M | |
| ONCI | On4 Communications Inc | 8120.25 | -2207.25 | -21.37 | 450 | 3.65 M | |
| CDVIQ | Cal Dive International Inc | 3.03 | 9.86 K | -0.03 | -0.98 | 288.23 K | 873.34 K |
| AXPWQ | Axion Power International Inc | 420000.0625 | 9.6 K | -27999.9375 | -6.25 | 1 | 420 K |
| VNPKF | Verde Agritech Ltd. | 8.75 | 24.27 M | -0.19 | -2.13 | 34.74 K | 304.01 K |
| CYRNQ | CYRNQ | 66.00 | 799 | -1.20 | -1.79 | 2.73 K | 180.11 K |
| SPDC | Speed Commerce Inc | 22.88 | 603 | -0.32 | -1.38 | 4.17 K | 95.36 K |
| NKRSF | Niko Resources Ltd | 51.4466 | -1.671 | -3.15 | 1.6 K | 82.31 K | |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -2.56 | -2.6 | 356 | 34.18 K |
| SEII | Sharing Economy International Inc | 540.00 | 645.17 K | -20.00 | -3.57 | 23 | 12.42 K |
| TREVQ | Trevali Mining Corporation | 11.793 | -0.197 | -1.64 | 1 K | 11.79 K | |
| ONEI | OneMeta AI | 3.80 | 8.95 M | -0.20 | -5 | 2.4 K | 9.12 K |
| USRM | U.S. Stem Cell Inc | 40.50 | 64.15 K | -2.50 | -5.81 | 207 | 8.38 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -11.00 | -14.29 | 113 | 7.46 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.01 | 1.25 K | -0.07 | -1.72 | 900 | 3.61 K |
| ANDI | Andiamo Corporation | 9.80 | -0.70 | -6.67 | 289 | 2.83 K | |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -7.475 | -4.33 | 13 | 2.15 K |
| SOGFF | Strategic Oil & Gas Ltd | 16.66 | -2.28 | -12.04 | 125 | 2.08 K | |
| LGBI | Cannabiz Mobile Inc | 4.08 | 64.81 K | -3.92 | -49 | 25 | 102 |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | -2.00 | -10 | 1 | 18 |
| MMEX | MMEX Resources Corporation | 130000.00 | 2.23 M | -170000.00 | -56.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 110367.2422 | 15.08 K | -5004.875 | -4.34 | 0 | 0 |
| MRNJ | Metatron Inc | 6941.7363 | 1.52 M | -311.9878 | -4.3 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 24.1353 | -0.9059 | -3.62 | 123.53 K | 2.98 M | |
| AEP | Atlas Engineered Products Ltd | 5.00 | -1.00 | -16.67 | 175 K | 875 K | |
| MN | Manganese X Energy Corp | 12.00 | -1.50 | -11.11 | 71 K | 852 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 78.5 K | 549.5 K | |
| GORO | Goldgroup Mining Inc. | 51.60 | -0.80 | -1.53 | 8.31 K | 428.69 K | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 12.7 K | 393.7 K | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | -0.20 | -1.61 | 14.82 K | 180.86 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -20.00 | -2.33 | 130 | 109.2 K | |
| SKYG | Sky Gold Corp | 735.0001 | -15.00 | -2 | 96 | 70.56 K | |
| PX | Pelangio Exploration Inc | 4.30 | -0.20 | -4.44 | 15.55 K | 66.87 K | |
| TWO | T2 Metals Corp. | 13.00 | -0.50 | -3.7 | 4.12 K | 53.59 K | |
| VDO-H | Nevado Resources Corporation | 5.30 | -0.30 | -5.36 | 10.04 K | 53.21 K | |
| KTN | Kootenay Silver Inc | 12.30 | -0.30 | -2.38 | 4 K | 49.2 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 1.3 K | 37.7 K | |
| NIM | Nicola Mining Inc | 23.00 | -0.60 | -2.54 | 1.58 K | 36.34 K | |
| CMO-H | Cliffmont Resources Ltd | 18.00 | -1.00 | -5.26 | 1.9 K | 34.13 K | |
| GBML | Global Battery Metals Ltd | 31.00 | -2.00 | -6.06 | 510 | 15.81 K | |
| MCI | Minnova Corp | 3.90 | -0.10 | -2.5 | 3.73 K | 14.55 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | -104.0312 | -11.11 | 16 | 13.32 K | |
| LA | Los Andes Copper Ltd | 3.60 | -0.05 | -1.37 | 2.5 K | 9 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 250 | 8 K | |
| BTR | Bonterra Resources Inc | 38.00 | -3.00 | -7.32 | 200 | 7.6 K | |
| MXL-H | MX Gold Corp | 4.30 | -0.30 | -6.52 | 1.62 K | 6.95 K | |
| CBI | Colibri Resource Corporation | 10.50 | -0.75 | -6.67 | 533 | 5.6 K | |
| APGO | Apollo Gold & Silver Corp | 424.00 | -56.00 | -11.67 | 13 | 5.51 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -3.50 | -10 | 171 | 5.39 K | |
| KRY | Koryx Copper Inc. | 51.00 | -9.00 | -15 | 93 | 4.74 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 860 | 3.44 K | |
| MET | Metalore Resources Limited | 3.5451 | -0.0499 | -1.39 | 900 | 3.19 K | |
| MANU | Manhattan Uranium Discovery Corp. | 70.00 | -15.00 | -17.65 | 32 | 2.24 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | -0.50 | -5.26 | 200 | 1.8 K | |
| OPW | Opawica Explorations Inc | 192.00 | -48.00 | -20 | 9 | 1.73 K | |
| CCCM | C3 Metals Inc | 14.30 | -1.30 | -8.33 | 115 | 1.64 K | |
| FMN | Fidelity Minerals Corp | 108.7501 | -7.50 | -6.45 | 15 | 1.63 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | -0.45 | -7.69 | 178 | 961.2 | |
| AAN | Aton Resources Inc | 4.50 | -0.25 | -5.26 | 200 | 900 | |
| TNX | TenX Protocols Inc. | 142.3504 | -2.475 | -1.71 | 0 | 0 |