Losers for 24 January 2012 from 00:00:00 until 23:59:59
Losers for 24 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 500.00 | 5.15 M | -22.00 | -4.21 | 39.26 K | 19.63 M |
| IMO | Imperial Oil Ltd | 34.6954 | 59.8 B | -0.6311 | -1.79 | 301.1 K | 10.45 M |
| SVM | Silvercorp Metals Inc | 6.2361 | 2.04 B | -0.1393 | -2.18 | 1.32 M | 8.26 M |
| CBOE | CBOE Global Markets Inc | 20.2779 | 38.52 B | -0.1029 | -0.5 | 397.2 K | 8.05 M |
| GTE | Gran Tierra Energy Inc | 52.40 | 346.37 M | -1.70 | -3.14 | 51.31 K | 2.69 M |
| PLX | Protalix Biotherapeutics | 57.40 | 252.19 M | -1.60 | -2.71 | 40.23 K | 2.31 M |
| WWR | Westwater Resources | 6420.00 | 51.65 M | -360.00 | -5.31 | 315 | 2.02 M |
| AUMN | Golden Minerals Company | 221.25 | 3.73 M | -3.75 | -1.67 | 7.53 K | 1.67 M |
| VGZ | Vista Gold Corp | 3.47 | 392.71 M | -0.15 | -4.14 | 333.58 K | 1.16 M |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.38 M | -175.00 | -0.88 | 43 | 846.56 K |
| GAU | Galiano Gold Inc | 3.75 | 627.82 M | -0.13 | -3.35 | 154.3 K | 578.62 K |
| CVM | Cel-Sci Corp | 3150.00 | 23.04 M | -75.00 | -2.33 | 111 | 349.65 K |
| XTNT | Xtant Medical Holdings Inc | 343.1999 | 38.91 M | -2.40 | -0.69 | 701 | 240.58 K |
| EPM | Evolution Petroleum Corp | 4.304 | 138.19 M | -0.0391 | -0.9 | 53.4 K | 229.83 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 136.84 M | -3.00 | -2.7 | 1.6 K | 173.02 K |
| REPX | Riley Exploration Permian Inc | 75.9202 | 947.46 M | -0.8436 | -1.1 | 2.04 K | 154.95 K |
| CEV | Eaton Vance California Muni Income Trust | 6.591 | 76.24 M | -0.0547 | -0.82 | 23.32 K | 153.72 K |
| FRD | Friedman Industries Inc | 8.6896 | 276.32 M | -0.1088 | -1.24 | 13.6 K | 118.18 K |
| CMT | Core Molding Technologies Inc | 8.3282 | 187.87 M | -0.0593 | -0.71 | 13 K | 108.27 K |
| IBIO | Ibio Inc | 3700.00 | 52.9 M | -50.00 | -1.33 | 18 | 66.6 K |
| ELLO | Ellomay Capital Ltd | 5.7219 | 252.16 M | -0.1166 | -2 | 11.5 K | 65.8 K |
| TPHS | Trinity Pl Hlds Inc | 9.8588 | 1.93 M | -0.0797 | -0.8 | 3.21 K | 31.68 K |
| DIT | Amcon Distributing Company | 52.7188 | 58.48 M | -0.3836 | -0.72 | 600 | 31.63 K |
| BESS | Bimergen Energy Corporation | 175.00 | 24.98 M | -4.20 | -2.34 | 131 | 22.93 K |
| REED | Reed's, Inc. | 475.4605 | 21.11 M | -22.8221 | -4.58 | 29 | 13.79 K |
| USAS | Americas Silver Corp | 56.40 | 1 B | -1.20 | -2.08 | 170 | 9.59 K |
| COHN | Cohen & CO Inc | 6.1016 | 35.52 M | -0.1168 | -1.88 | 983 | 6 K |
| JOB | General Employment Enterprises | 5.50 | 725.05 M | -0.201 | -3.53 | 446 | 2.45 K |
| SRXH | Srx Health Solutions Inc | 13866.667 | 17.76 M | -18488.8867 | -57.14 | 0 | 0 |
| PED | Pedevco Corp | 672.00 | 181.04 M | -537.60 | -44.44 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 292478.2813 | 24.16 M | -7499.4375 | -2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.95 | 605.06 B | -0.63 | -0.63 | 242.48 K | 23.99 M |
| CL | Crude Oil | 98.95 | -0.63 | -0.63 | 242.48 K | 23.99 M | |
| HE | Lean Hogs | 86.03 | -0.44 | -0.51 | 16.94 K | 1.46 M | |
| SI | Silver | 31.975 | 1.07 B | -0.295 | -0.91 | 29.39 K | 939.75 K |
| GC | Gold | 1664.20 | -13.80 | -0.82 | 5 | 8.32 K | |
| CT | Cotton | 97.665 | -1.655 | -1.67 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 8.1251 | -0.0536 | -0.66 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.5967 | 5.17 T | -0.2098 | -1.64 | 547.64 M | 6.9 B |
| GOOG | Alphabet Inc Class C | 14.3512 | 3.57 T | -0.1133 | -0.78 | 122.69 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 14.4186 | 3.61 T | -0.114 | -0.78 | 122.11 M | 1.76 B |
| MSFT | Microsoft Corporation | 22.9034 | 3.87 T | -0.3044 | -1.31 | 51.71 M | 1.18 B |
| BIDU | Baidu Inc ADR | 121.75 | 27.15 B | -2.18 | -1.76 | 4.88 M | 593.63 M |
| VZ | Verizon Communications Inc | 18.3125 | 193.14 B | -0.2956 | -1.59 | 29.6 M | 541.99 M |
| TXN | Texas Instruments | 21.9542 | 283.24 B | -0.4523 | -2.02 | 20.92 M | 459.3 M |
| CSX | CSX Corp | 5.7044 | 96.14 B | -0.2193 | -3.7 | 73.33 M | 418.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.31 | 49.07 B | -0.1486 | -0.61 | 17.05 M | 414.57 M |
| IDCC | Interdigital Inc | 27.3506 | 7.74 B | -6.5233 | -19.26 | 11.26 M | 307.96 M |
| KMB | Kimberly-Clark Corp | 46.8231 | 66.8 B | -0.8099 | -1.7 | 6.5 M | 304.48 M |
| MRVL | Marvell Technology Inc | 13.4158 | 151.88 B | -0.1874 | -1.38 | 18.58 M | 249.22 M |
| APA | Apa Corp | 72.2605 | 15.89 B | -0.4955 | -0.68 | 2.63 M | 189.98 M |
| ISRG | Intuitive Surg Inc | 48.8888 | 158.81 B | -0.4878 | -0.99 | 3.8 M | 185.92 M |
| UTHR | United Therapeutic | 48.09 | 25.37 B | -0.29 | -0.6 | 3.73 M | 179.47 M |
| EXC | Exelon Corp | 16.2864 | 47.2 B | -0.2533 | -1.53 | 10.68 M | 173.96 M |
| VTRS | Viatris Inc | 16.8905 | 24.19 B | -0.5512 | -3.16 | 8.05 M | 135.99 M |
| ZION | Zions Bancorp | 12.6788 | 9.71 B | -1.035 | -7.55 | 10.05 M | 127.48 M |
| VRTX | Vertex Pharmaceutic | 34.99 | 138.69 B | -0.87 | -2.43 | 3.31 M | 115.78 M |
| AKAM | Akamai Technologies | 31.39 | 12.46 B | -0.33 | -1.04 | 3.14 M | 98.6 M |
| MDRX | Allscripts Hlthcare | 18.53 | 511.23 M | -0.28 | -1.49 | 4.42 M | 81.95 M |
| SIRI | Sirius XM Holdings | 16.5249 | 10.86 B | -0.1589 | -0.95 | 4.09 M | 67.65 M |
| CHRW | C.H. Robinson Ww | 48.4733 | 15.51 B | -0.301 | -0.62 | 1.34 M | 64.88 M |
| ASML | ASML Holding N.V. ADR | 41.5182 | 591.39 B | -0.3149 | -0.75 | 1.42 M | 58.99 M |
| TCOM | Trip.com Group Ltd ADR | 13.7233 | 27.46 B | -0.0746 | -0.54 | 4.21 M | 57.81 M |
| WWD | Woodward Inc | 38.7245 | 19.99 B | -0.4351 | -1.11 | 1.47 M | 56.88 M |
| VOD | Vodafone Grp Plc ADR | 12.9379 | 36.24 B | -0.0936 | -0.72 | 4.21 M | 54.45 M |
| PAAS | Pan Amer Silver Corp | 16.8983 | 16.22 B | -0.3402 | -1.97 | 3.12 M | 52.66 M |
| SBAC | SBA Communications | 41.0359 | 19.84 B | -0.2569 | -0.62 | 1.07 M | 44.04 M |
| NWL | Newell Rubbermaid Inc | 10.2978 | 2.5 B | -0.0724 | -0.7 | 4.01 M | 41.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 8.8889 | 1.57 B | -0.1276 | -1.42 | 4.32 M | 38.42 M |
| VECO | Veeco Instrument | 24.44 | 2.5 B | -0.69 | -2.75 | 1.53 M | 37.34 M |
| EXPD | Expeditors Intl | 36.4695 | 25.12 B | -0.3077 | -0.84 | 1.02 M | 37.1 M |
| JAZZ | Jazz Pharma Plc | 46.00 | 15.93 B | -1.03 | -2.19 | 802.9 K | 36.93 M |
| NWS | News Cp Cl B | 17.2691 | 16.1 B | -0.0878 | -0.51 | 2.04 M | 35.29 M |
| NTRS | Northern Trust Corp | 29.7086 | 32.37 B | -0.2639 | -0.88 | 1.16 M | 34.45 M |
| CHTR | Charter Communications | 56.64 | 17.71 B | -0.36 | -0.63 | 510.3 K | 28.9 M |
| AMRN | Amarin Corp ADR | 161.80 | 492.32 M | -5.60 | -3.35 | 149.24 K | 24.15 M |
| GRPN | Groupon Cl A | 412.00 | 521.33 M | -3.20 | -0.77 | 53.82 K | 22.17 M |
| FULT | Fulton Financial Cor | 5.6823 | 4.54 B | -0.0728 | -1.26 | 3.76 M | 21.37 M |
| TMUS | T-Mobile US | 13.6384 | 182.36 B | -0.2868 | -2.06 | 1.53 M | 20.84 M |
| CHRD | Chord Energy Corp | 19.9336 | 7.7 B | -0.1569 | -0.78 | 1.03 M | 20.44 M |
| ACTG | Acacia Res-Acacia | 36.5514 | 404.01 M | -1.2196 | -3.23 | 489.76 K | 17.9 M |
| LNT | Alliant Energy Corp | 13.1683 | 19.09 B | -0.1559 | -1.17 | 1.29 M | 16.94 M |
| SSRM | Ssr Mining Inc | 14.5621 | 5.6 B | -0.5524 | -3.65 | 1.05 M | 15.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9372 | 47.17 B | -0.2714 | -1.41 | 759.9 K | 14.39 M |
| HWC | Hancock Whitney Corp | 22.6552 | 5.81 B | -0.1792 | -0.78 | 573 K | 12.98 M |
| RBCN | Rubicon Technology | 120.70 | 44.64 M | -11.40 | -8.63 | 95.02 K | 11.47 M |
| CASY | Casey's General Stor | 46.6216 | 26.39 B | -0.5861 | -1.24 | 244.9 K | 11.42 M |
| OTEX | Open Text Cp | 9.3944 | 6.06 B | -0.0529 | -0.56 | 1.2 M | 11.31 M |
| IBKR | Interactive Brokers | 3.9669 | 140.55 B | -0.0274 | -0.69 | 2.53 M | 10.03 M |
| CBSH | Commerce Bancshares | 18.66 | 7.94 B | -0.2138 | -1.13 | 523.53 K | 9.77 M |
| ZUMZ | Zumiez Inc | 29.34 | 218.92 M | -0.54 | -1.81 | 312.78 K | 9.18 M |
| SIMO | Silicon Motion Techn ADR | 15.9163 | 6.23 B | -0.1697 | -1.05 | 543.67 K | 8.65 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.815 | 3.01 B | -0.0384 | -0.56 | 1.21 M | 8.23 M |
| FCFS | First Cash Fin Svcs | 32.7731 | 7.89 B | -0.4273 | -1.29 | 247.22 K | 8.1 M |
| WAFD | Washington Federal | 10.7608 | 2.17 B | -0.0755 | -0.7 | 739.92 K | 7.96 M |
| TXRH | Texas Roadhouse Inc | 12.3328 | 12.36 B | -0.1132 | -0.91 | 642.88 K | 7.93 M |
| BPOP | Popular Inc | 12.0631 | 10.06 B | -0.2997 | -2.42 | 644.85 K | 7.78 M |
| OPK | Opko Health Inc | 5.08 | 1.27 B | -0.11 | -2.12 | 1.51 M | 7.69 M |
| SSYS | Stratasys Ltd | 36.265 | 576.06 M | -1.075 | -2.88 | 209.14 K | 7.58 M |
| LSCC | Lattice Semicond | 6.68 | 17.46 B | -0.06 | -0.89 | 1.11 M | 7.41 M |
| KDP | Keurig Dr Pepper Inc | 4.2498 | 52.06 B | -0.0326 | -0.76 | 1.5 M | 6.35 M |
| CATY | Cathay Genl Bncp | 11.1829 | 4.37 B | -0.3017 | -2.63 | 530.1 K | 5.93 M |
| CVBF | Cvb Financial Corp | 6.785 | 3.97 B | -0.0374 | -0.55 | 862.6 K | 5.85 M |
| HUBG | Hub Group Inc A | 16.5803 | 1.49 B | -0.3111 | -1.84 | 351.2 K | 5.82 M |
| AMSC | Amer Superconductor | 51.00 | 1.25 B | -2.80 | -5.2 | 114.12 K | 5.82 M |
| LBTYA | Liberty Global Ord A | 9.7317 | 3.54 B | -0.0629 | -0.64 | 596.57 K | 5.81 M |
| JJSF | J J Snack Foods | 39.9905 | 1.66 B | -1.7016 | -4.08 | 139.6 K | 5.58 M |
| MIND | Mitcham Industries Inc | 230.3807 | 28.63 M | -5.7103 | -2.42 | 23.91 K | 5.51 M |
| ARCB | Arcbest Corp | 19.3197 | 3 B | -0.098 | -0.5 | 280.5 K | 5.42 M |
| OSUR | Orasure Tech Inc | 10.94 | 245.53 M | -0.35 | -3.1 | 474.2 K | 5.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.22 | 7.56 B | -0.37 | -1.89 | 266.86 K | 5.13 M |
| HALO | Halozyme Therapeutic | 10.25 | 11.54 B | -0.06 | -0.58 | 491.69 K | 5.04 M |
| FWRD | Foward Air Corp | 30.3041 | 582.38 M | -1.081 | -3.44 | 161.27 K | 4.89 M |
| ALTO | Alto Ingredients Inc | 18.30 | 297.88 M | -0.30 | -1.61 | 254.97 K | 4.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5884 | 30.78 B | -0.0583 | -0.55 | 440.04 K | 4.66 M |
| PENN | Penn Natl Gaming Inc | 8.4486 | 2.43 B | -0.0715 | -0.84 | 517.76 K | 4.37 M |
| UFPI | Universal Forest Prd | 9.1159 | 4.37 B | -0.2598 | -2.77 | 478.8 K | 4.36 M |
| JACK | Jack IN The Box Inc | 17.2253 | 278.29 M | -0.1291 | -0.74 | 240.6 K | 4.14 M |
| GIII | G-III Apparel Gp | 12.1453 | 1.37 B | -0.0646 | -0.53 | 314.8 K | 3.82 M |
| SBRA | Sabra REIT | 4.7484 | 5.49 B | -0.0404 | -0.84 | 740.66 K | 3.52 M |
| FORM | Formfactor Inc | 5.21 | 7.51 B | -0.14 | -2.62 | 662.15 K | 3.45 M |
| MKTX | Marketaxess Holdings | 25.8738 | 5.82 B | -0.1504 | -0.58 | 133.04 K | 3.44 M |
| ZBRA | Zebra Technologies | 37.28 | 15.42 B | -0.35 | -0.93 | 88 K | 3.28 M |
| BOKF | Bok Financial Corp | 39.8723 | 7.94 B | -0.3322 | -0.83 | 81.19 K | 3.24 M |
| NWE | Northwestern Corp | 19.6655 | 5.23 B | -0.1019 | -0.52 | 160.39 K | 3.15 M |
| TITN | Titan Machinery Inc | 25.16 | 570.91 M | -0.27 | -1.06 | 122.88 K | 3.09 M |
| SOWG | Sow Good Inc | 237.00 | 39.6 M | -3.00 | -1.25 | 13.04 K | 3.09 M |
| CCOI | Cogent Comm Hlds | 8.2712 | 227.4 M | -0.1528 | -1.81 | 362 K | 2.99 M |
| MZTI | MZTI | 47.3728 | 3.04 B | -0.3274 | -0.69 | 58.4 K | 2.77 M |
| SIFY | Sify Techs Ltd ADR | 28.9516 | 958.31 M | -0.2778 | -0.95 | 95.38 K | 2.76 M |
| LBTYK | Liberty Global Ord C | 9.6824 | 3.47 B | -0.0871 | -0.89 | 274.57 K | 2.66 M |
| SIGI | Selective Ins Group | 14.0293 | 6.14 B | -0.0941 | -0.67 | 183.64 K | 2.58 M |
| GLRE | Greenlight Cap. Re. | 25.18 | 528.74 M | -0.28 | -1.1 | 100.07 K | 2.52 M |
| SKYW | Skywest Inc | 12.5822 | 3.25 B | -0.1646 | -1.29 | 185.82 K | 2.34 M |
| CWST | Casella Waste Sys | 6.85 | 6.27 B | -0.10 | -1.44 | 326.14 K | 2.23 M |
| LOGI | Logitech Int S.A. | 5.6558 | 14.21 B | -0.0624 | -1.09 | 394.82 K | 2.23 M |
| NWBI | Northwest Bancshares | 5.5797 | 2.23 B | -0.0355 | -0.63 | 388.45 K | 2.17 M |
| TRST | Trustco Bank Corp NY | 15.7111 | 986.25 M | -0.4761 | -2.94 | 125.06 K | 1.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56169.168 | 2.72 B | -374.8164 | -0.66 | 1.39 M | 78.17 B |
| MCD | McDonald's Corporation | 67.4901 | 194.46 B | -1.5036 | -2.18 | 11.65 M | 786.54 M |
| WFC | Wells Fargo & Company | 20.4233 | 257.56 B | -0.2541 | -1.23 | 28.2 M | 575.92 M |
| GE | General Electric Company | 69.4482 | 355.62 B | -0.3687 | -0.53 | 8.29 M | 575.83 M |
| BB | Blackberry Ltd | 15.01 | 5.52 B | -0.55 | -3.53 | 36.23 M | 543.77 M |
| VZ | Verizon Communications Inc | 18.3125 | -0.2956 | -1.59 | 29.6 M | 541.99 M | |
| PG | Procter & Gamble Company | 45.4654 | 388.62 B | -0.3524 | -0.77 | 9.74 M | 442.94 M |
| UNH | Unitedhealth Group Inc | 41.0653 | 361.04 B | -0.88 | -2.1 | 10.4 M | 427.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.229 | -0.1481 | -0.61 | 17.05 M | 413.19 M | |
| DE | Deere & Company | 65.9046 | 186.51 B | -0.3661 | -0.55 | 5.34 M | 352.04 M |
| NEM | Newmont Mining Corp | 41.5381 | 123.11 B | -1.2863 | -3 | 8.29 M | 344.35 M |
| KO | Coca-Cola Company | 21.8766 | 419.74 B | -0.203 | -0.92 | 14.75 M | 322.71 M |
| KMB | Kimberly-Clark Corp | 46.8231 | 36.14 B | -0.8099 | -1.7 | 6.5 M | 304.48 M |
| OXY | Occidental Petroleum Corp | 63.6415 | 57.22 B | -0.7189 | -1.12 | 4.75 M | 302.26 M |
| TRV | The Travelers Companies Inc | 42.1037 | 81.85 B | -1.6624 | -3.8 | 6.66 M | 280.45 M |
| HPQ | HP Inc | 8.3125 | 26.12 B | -0.0466 | -0.56 | 32.78 M | 272.51 M |
| ELV | Elevance Health Inc | 55.9378 | 92.79 B | -1.4347 | -2.5 | 4.8 M | 268.42 M |
| COF | Capital One Financial Corp | 35.3436 | 118.57 B | -0.824 | -2.28 | 7.19 M | 254.13 M |
| T | American Telephone and Telegraph Inc. | 9.8852 | 149.95 B | -0.1019 | -1.02 | 24.35 M | 240.66 M |
| BMY | Bristol-Myers Squibb Company | 20.0765 | 128.59 B | -0.1369 | -0.68 | 11.44 M | 229.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.48 | 1.26 T | -0.67 | -0.85 | 2.75 M | 216.13 M |
| NSC | Norfolk Southern Corp | 54.6677 | 74.26 B | -0.3404 | -0.62 | 3.81 M | 208.14 M |
| NOK | Nokia Corp ADR | 3.4468 | -0.3008 | -8.03 | 60.35 M | 208.02 M | |
| RRC | Range Resources Corp | 53.8195 | 12.12 B | -1.6936 | -3.05 | 3.79 M | 204.16 M |
| SKYD | Skydance Corporation | 21.8559 | 39.83 B | -0.1527 | -0.69 | 8.4 M | 183.67 M |
| APD | Air Products and Chemicals | 63.8162 | 70.19 B | -1.705 | -2.6 | 2.87 M | 183.09 M |
| CF | Cf Industries Holdings | 24.272 | 18.33 B | -0.1578 | -0.65 | 7.21 M | 174.94 M |
| PM | Philip Morris International Inc | 37.9407 | 306.03 B | -0.3633 | -0.95 | 4.61 M | 174.86 M |
| MO | Altria Group | 13.0833 | 128.73 B | -0.1527 | -1.15 | 12.44 M | 162.76 M |
| CVS | CVS Corp | 29.3085 | 114.54 B | -0.4006 | -1.35 | 5.4 M | 158.39 M |
| GM | General Motors Company | 18.4381 | 75.48 B | -0.0967 | -0.52 | 8.35 M | 153.96 M |
| EOG | Eog Resources | 37.7656 | 80.66 B | -0.3793 | -0.99 | 3.87 M | 146.04 M |
| MDT | Medtronic Inc | 27.6883 | 129.97 B | -0.1479 | -0.53 | 5.01 M | 138.65 M |
| CNI | Canadian National Railway | 28.9074 | 76.5 B | -1.4949 | -4.92 | 4.48 M | 129.49 M |
| BHC | Bausch Health Companies Inc | 49.78 | 3.13 B | -0.76 | -1.5 | 2.55 M | 126.89 M |
| HUM | Humana Inc | 80.0134 | 53.59 B | -0.8458 | -1.05 | 1.57 M | 125.98 M |
| CI | Cigna Corp | 41.1459 | 79.66 B | -0.4442 | -1.07 | 3.05 M | 125.44 M |
| KGC | Kinross Gold Corp | 9.283 | 25.29 B | -0.079 | -0.84 | 12.88 M | 119.56 M |
| SO | Southern Company | 24.4045 | 109.25 B | -0.2554 | -1.04 | 4.89 M | 119.33 M |
| TXT | Textron Inc | 21.0944 | 14.56 B | -0.1366 | -0.64 | 5.62 M | 118.51 M |
| EAT | Brinker International | 20.258 | 8.34 B | -1.5395 | -7.06 | 5.82 M | 117.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0695 | 83.22 B | -0.071 | -2.26 | 36.2 M | 111.1 M |
| STT | State Street Corp | 28.6606 | 47.39 B | -0.333 | -1.15 | 3.63 M | 103.9 M |
| WY | Weyerhaeuser Company | 11.8059 | 14.88 B | -0.1717 | -1.43 | 8.79 M | 103.72 M |
| GD | General Dynamics Corp | 51.6462 | 99.23 B | -0.2896 | -0.56 | 1.9 M | 98.09 M |
| PH | Parker-Hannifin Corp | 63.8549 | 122.69 B | -0.3378 | -0.53 | 1.53 M | 97.85 M |
| WPM | Wheaton Precious Metals | 26.4979 | 61.58 B | -0.5394 | -2 | 3.67 M | 97.37 M |
| CB | Chubb Ltd | 49.4631 | 141.5 B | -0.494 | -0.99 | 1.88 M | 93.1 M |
| PCG | Pacific Gas & Electric Company | 31.977 | 28.85 B | -0.3822 | -1.18 | 2.9 M | 92.77 M |
| SCHW | The Charles Schwab Corp | 10.4245 | 160.45 B | -0.1336 | -1.27 | 8.9 M | 92.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.939 | 2.14 T | -0.0571 | -0.57 | 9.24 M | 91.84 M |
| ALL | Allstate Corp | 21.5788 | 64.88 B | -0.3234 | -1.48 | 4.09 M | 88.34 M |
| SWK | Stanley Black & Decker Inc | 48.5172 | 17.19 B | -0.6318 | -1.29 | 1.76 M | 85.25 M |
| EQT | Eqt Corp | 24.2594 | 32.96 B | -0.2099 | -0.86 | 3.49 M | 84.74 M |
| BHP | BHP Billiton Ltd ADR | 30.0814 | 208.55 B | -0.2734 | -0.9 | 2.73 M | 81.97 M |
| GIS | General Mills | 24.7212 | 18.29 B | -0.3268 | -1.3 | 3.3 M | 81.65 M |
| BRSL | BRSL | 8.0637 | 1.87 B | -0.1321 | -1.61 | 10.1 M | 81.44 M |
| DRI | Darden Restaurants | 26.4191 | 25.9 B | -0.2351 | -0.88 | 3.08 M | 81.25 M |
| DVN | Devon Energy Corp | 41.6523 | 49.44 B | -0.7205 | -1.7 | 1.94 M | 80.88 M |
| WOLF | Wolfspeed | 26.3894 | 1.47 B | -0.50 | -1.86 | 3.06 M | 80.82 M |
| FLR | Fluor Corp | 47.8502 | 6.77 B | -0.4427 | -0.92 | 1.65 M | 79.05 M |
| SCCO | Southern Copper Corp | 20.195 | 147.29 B | -0.3602 | -1.75 | 3.87 M | 78.22 M |
| AMP | Ameriprise Financial Services | 39.7624 | 45.15 B | -0.3813 | -0.95 | 1.9 M | 75.38 M |
| PRGO | Perrigo Company | 74.3103 | 2.3 B | -1.6152 | -2.13 | 982.8 K | 73.03 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.616 | -0.1083 | -0.69 | 4.67 M | 72.86 M | |
| SU | Suncor Energy Inc | 20.6378 | 79.4 B | -0.1528 | -0.73 | 3.53 M | 72.81 M |
| LUMN | Centurylink | 15.2304 | 4.59 B | -0.2639 | -1.7 | 4.68 M | 71.31 M |
| OVV | Ovintiv Inc | 66.2544 | 17.05 B | -0.7807 | -1.16 | 1.06 M | 70.51 M |
| TSN | Tyson Foods | 14.0731 | 21.06 B | -0.1483 | -1.04 | 5.01 M | 70.46 M |
| AU | Anglogold Ashanti Ltd ADR | 35.7803 | 46.53 B | -0.5783 | -1.59 | 1.92 M | 68.76 M |
| HLF | Herbalife Ltd | 26.8631 | 1.63 B | -0.2613 | -0.96 | 2.55 M | 68.37 M |
| EW | Edwards Lifesciences Corp | 13.09 | 60.84 B | -0.1283 | -0.97 | 5.15 M | 67.46 M |
| NOC | Northrop Grumman Corp | 45.9659 | 78.27 B | -0.3754 | -0.81 | 1.44 M | 66.19 M |
| DUK | Duke Energy Corp | 34.9348 | 100.4 B | -0.2148 | -0.61 | 1.89 M | 66.09 M |
| TEL | TE Connectivity Ltd | 27.6254 | 63.08 B | -0.1547 | -0.56 | 2.39 M | 65.89 M |
| FE | Firstenergy Corp | 22.2904 | 26.94 B | -0.3997 | -1.76 | 2.93 M | 65.36 M |
| BBY | Best Buy Company | 15.354 | 22.05 B | -0.1998 | -1.28 | 4.2 M | 64.45 M |
| MUR | Murphy Oil Corp | 33.0878 | 5.15 B | -0.6981 | -2.07 | 1.92 M | 63.67 M |
| PPL | PPL Corp | 13.5555 | 26.63 B | -0.0883 | -0.65 | 4.66 M | 63.24 M |
| PNNT | Pennantpark Investme | 10.49 | -0.29 | -2.69 | 6.01 M | 63.03 M | |
| CNQ | Canadian Natural Resources | 10.7933 | 100.79 B | -0.0901 | -0.83 | 5.6 M | 60.43 M |
| CCJ | Cameco Corp | 19.6649 | 32.37 B | -0.2277 | -1.14 | 3.07 M | 60.39 M |
| DB | Deutsche Bank Ag | 28.4654 | 69.2 B | -0.4661 | -1.61 | 2.04 M | 57.95 M |
| ETR | Entergy Corp | 19.2657 | 53.51 B | -0.3439 | -1.75 | 2.96 M | 57.02 M |
| APH | Amphenol Corp | 6.0102 | 195.84 B | -0.0362 | -0.6 | 9.3 M | 55.88 M |
| PAAS | Pan American Silver Corp. | 17.8684 | -0.3598 | -1.97 | 3.12 M | 55.68 M | |
| DOC | Physicians Realty Trust | 12.7225 | 14.8 B | -0.0652 | -0.51 | 4.36 M | 55.51 M |
| HSY | Hershey Foods Corp | 44.0031 | 35.46 B | -0.2724 | -0.62 | 1.26 M | 55.4 M |
| TECK | Teck Resources Ltd | 31.7982 | 31.26 B | -0.262 | -0.82 | 1.72 M | 54.85 M |
| NRG | NRG Energy | 12.2805 | 20.5 B | -0.0967 | -0.78 | 4.46 M | 54.77 M |
| MTZ | Mastec Inc | 15.84 | 15.19 B | -0.63 | -3.83 | 3.33 M | 52.68 M |
| CP | Canadian Pacific Railway | 12.2195 | 81.54 B | -0.1926 | -1.55 | 4.16 M | 50.84 M |
| SM | Sm Energy Company | 64.4331 | 7.32 B | -0.7639 | -1.17 | 771.35 K | 49.7 M |
| KEX | Kirby Corp | 67.50 | 6.77 B | -1.10 | -1.6 | 719.8 K | 48.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117574.00 | 1.26 T | -1256.00 | -1.06 | 407 | 47.85 M |
| CBRE | CBRE Group Inc | 17.88 | 38.79 B | -0.12 | -0.67 | 2.65 M | 47.32 M |
| TAP | Molson Coors Brewing Company | 29.9856 | 7.4 B | -0.8119 | -2.64 | 1.57 M | 47.09 M |
| PEG | Public Service Enterprise Group Inc | 18.0132 | 37.03 B | -0.267 | -1.46 | 2.58 M | 46.4 M |
| CNP | Centerpoint Energy Inc | 11.2384 | 27.18 B | -0.0968 | -0.85 | 3.95 M | 44.35 M |
| LUV | Southwest Airlines Company | 7.8947 | 22.75 B | -0.1034 | -1.29 | 5.41 M | 42.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5672.0562 | -131.9087 | -2.27 | 226.02 K | 1.28 B | |
| RY | Royal Bank of Canada | 31.0296 | -0.2827 | -0.9 | 4.01 M | 124.42 M | |
| BB | Blackberry Ltd | 15.17 | -0.50 | -3.19 | 8.1 M | 122.8 M | |
| TD | Toronto-Dominion Bank | 22.3593 | -0.291 | -1.28 | 5 M | 111.8 M | |
| ABX | Barrick Mining Corp | 34.7201 | -1.0049 | -2.81 | 2.99 M | 103.73 M | |
| ELD | Eldorado Gold | 64.9227 | -1.4952 | -2.25 | 1.51 M | 97.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 12.3206 | -0.1749 | -1.4 | 7.5 M | 92.4 M | |
| BNS | Bank of Nova Scotia | 26.8972 | -0.2941 | -1.08 | 3.25 M | 87.53 M | |
| CNR | Canadian National Railway Co. | 29.1962 | -1.4798 | -4.82 | 2.6 M | 75.91 M | |
| CCO | Cameco Corp | 19.8453 | -0.2107 | -1.05 | 3.68 M | 73.08 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3784 | -0.0655 | -0.57 | 5.15 M | 58.6 M | |
| TRP | TC Energy Corp | 18.8328 | -0.1895 | -1 | 2.96 M | 55.83 M | |
| RCI-B | Rogers Communications Inc | 23.0371 | -0.3648 | -1.56 | 2.29 M | 52.87 M | |
| TECK-B | Teck Resources Limited | 32.1021 | -0.2312 | -0.72 | 1.59 M | 50.97 M | |
| OVV | Ovintiv Inc | 67.1636 | -0.4627 | -0.68 | 671.86 K | 45.12 M | |
| BCE | BCE Inc | 18.4029 | -0.1062 | -0.57 | 1.99 M | 36.7 M | |
| WPM | Wheaton Precious Metals Corp | 26.5366 | -0.4519 | -1.67 | 1.07 M | 28.46 M | |
| PAAS | Pan American Silver Corp | 17.0243 | -0.2389 | -1.38 | 1.54 M | 26.17 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | -0.4979 | -2.45 | 1.29 M | 25.49 M | |
| BHC | Bausch Health Companies Inc | 50.35 | -0.66 | -1.29 | 490.21 K | 24.68 M | |
| ENB | Enbridge Inc | 17.2496 | -0.0894 | -0.52 | 1.31 M | 22.65 M | |
| IMO | Imperial Oil | 35.2334 | -0.5898 | -1.65 | 608.65 K | 21.44 M | |
| WN | George Weston Limited | 16.8405 | -0.1538 | -0.91 | 1.22 M | 20.56 M | |
| IMG | Iamgold Corp | 14.7488 | -0.313 | -2.08 | 1.31 M | 19.39 M | |
| PPL | Pembina Pipeline Corp | 10.715 | -0.1966 | -1.8 | 1.68 M | 18.02 M | |
| AEM | Agnico Eagle Mines Ltd | 26.699 | -0.6978 | -2.55 | 575.99 K | 15.38 M | |
| LUN | Lundin Mining Corp | 3.8715 | -0.2356 | -5.74 | 3.8 M | 14.71 M | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.30 | -5.17 | 2.64 M | 14.54 M | |
| T | Telus Corp | 6.9705 | -0.046 | -0.66 | 1.69 M | 11.79 M | |
| TRI | Thomson Reuters Corp | 19.568 | -0.21 | -1.06 | 600.8 K | 11.76 M | |
| SLF | Sun Life Financial Inc | 11.6651 | -0.0999 | -0.85 | 1 M | 11.67 M | |
| ATRL | Atkinsrealis Group Inc | 45.0492 | -0.421 | -0.93 | 248.57 K | 11.2 M | |
| POW | Power Corp of Canada Sv | 12.3777 | -0.1356 | -1.08 | 873.26 K | 10.81 M | |
| FTT | Finning Intl | 17.7689 | -0.5903 | -3.22 | 597.81 K | 10.62 M | |
| TA | Transalta Corp | 12.6231 | -0.087 | -0.68 | 666.49 K | 8.41 M | |
| ATH | Athabasca Oil Corp | 11.11 | -0.24 | -2.11 | 712.18 K | 7.91 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.43 | -0.38 | -2.75 | 542.73 K | 7.29 M | |
| CHR | Chorus Aviation Inc | 20.422 | -0.6223 | -2.96 | 351.59 K | 7.18 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.1087 | -0.1902 | -0.59 | 220.57 K | 7.08 M | |
| VET | Vermilion Energy Inc | 23.0224 | -0.388 | -1.66 | 260 K | 5.99 M | |
| IFC | Intact Financial Corp | 41.523 | -0.3413 | -0.82 | 143 K | 5.94 M | |
| GIL | Gildan Activewear Inc | 8.8935 | -0.0677 | -0.76 | 606 K | 5.39 M | |
| AIM | Aimia Inc | 10.862 | -0.2709 | -2.43 | 483 K | 5.25 M | |
| SAP | Saputo Inc | 15.3177 | -0.1785 | -1.15 | 326 K | 4.99 M | |
| GWO | Great-West Lifeco Inc | 11.3381 | -0.141 | -1.23 | 429.34 K | 4.87 M | |
| AG | First Majestic Silver Corp | 17.5539 | -0.3749 | -2.09 | 259.17 K | 4.55 M | |
| CS | Capstone Mining Corp | 3.37 | -0.03 | -0.88 | 1.2 M | 4.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4153 | -0.0282 | -0.52 | 648.15 K | 3.51 M | |
| AAV | Advantage Oil & Gas Ltd | 3.65 | -0.06 | -1.62 | 900.59 K | 3.29 M | |
| WFG | West Fraser Timber CO Ltd | 20.9391 | -0.3205 | -1.51 | 147.4 K | 3.09 M | |
| KEY | Keyera Corp | 9.5665 | -0.2303 | -2.35 | 318.85 K | 3.05 M | |
| QTRH | Quarterhill Inc | 3.8099 | -0.0484 | -1.25 | 799.04 K | 3.04 M | |
| AGI | Alamos Gold Inc Cls A | 14.7088 | -0.1924 | -1.29 | 200.33 K | 2.95 M | |
| IAG | IA Financial Corp Inc | 17.7818 | -0.187 | -1.04 | 163 K | 2.9 M | |
| TXR | Torex Resources Inc. | 19.7159 | -0.4954 | -2.45 | 128.65 K | 2.54 M | |
| QBR-B | Quebecor Inc | 6.7797 | -0.0802 | -1.17 | 368 K | 2.49 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0022 | -0.029 | -0.96 | 795.37 K | 2.39 M | |
| BIR | Birchcliff Energy Ltd | 8.1814 | -0.1671 | -2 | 282 K | 2.31 M | |
| CCA | Cogeco Communications Inc | 30.2203 | -0.7218 | -2.33 | 75.05 K | 2.27 M | |
| SSRM | Ssr Mining Inc | 14.8445 | -0.4406 | -2.88 | 143 K | 2.12 M | |
| DOL | Dollarama Inc | 6.7664 | -0.0455 | -0.67 | 312 K | 2.11 M | |
| RUS | Russel Metals | 10.8282 | -0.0603 | -0.55 | 189 K | 2.05 M | |
| ESI | Ensign Energy Services Inc | 4.184 | -0.1506 | -3.47 | 440.72 K | 1.84 M | |
| FVI | Fortuna Mines Inc | 6.18 | -0.10 | -1.59 | 279 K | 1.72 M | |
| GEI | Gibson Energy Inc | 7.9836 | -0.0569 | -0.71 | 194.98 K | 1.56 M | |
| MTL | Mullen Group Ltd | 9.7659 | -0.0706 | -0.72 | 142 K | 1.39 M | |
| SVM | Silvercorp Metals Inc | 6.2592 | -0.1214 | -1.9 | 216 K | 1.35 M | |
| IGM | Igm Financial Inc | 20.0208 | -0.1211 | -0.6 | 65.76 K | 1.32 M | |
| GTE | Gran Tierra Energy Inc | 52.60 | -1.50 | -2.77 | 24.9 K | 1.31 M | |
| EDR | Endeavour Silver Corp | 9.2548 | -0.1545 | -1.64 | 137.76 K | 1.27 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.7659 | -0.1394 | -0.64 | 53.31 K | 1.16 M | |
| CFP | Canfor Corp | 11.86 | -0.26 | -2.15 | 97 K | 1.15 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.278 | -0.0739 | -0.79 | 109.59 K | 1.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.9477 | -0.0709 | -1.01 | 139.23 K | 967.31 K | |
| AGF-B | AGF Management Limited | 7.0172 | -0.1621 | -2.26 | 136.02 K | 954.46 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3758 | -0.0246 | -0.56 | 213.46 K | 934.05 K | |
| FRU | Freehold Royalties Ltd | 7.7811 | -0.0644 | -0.82 | 117.26 K | 912.44 K | |
| MDI | Major Drilling Grp | 15.149 | -0.2786 | -1.81 | 59.57 K | 902.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6288 | -0.05 | -0.88 | 154.74 K | 870.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5155 | -0.1879 | -1.76 | 81.9 K | 861.26 K | |
| PPTA | Perpetua Resources Corp | 44.50 | -3.10 | -6.51 | 19.3 K | 858.85 K | |
| PXT | Parex Resources Inc | 5.5352 | -0.0791 | -1.41 | 140 K | 774.93 K | |
| DXT | Dexterra Group Inc | 12.2876 | -0.072 | -0.58 | 60 K | 737.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2211 | -0.0769 | -1.45 | 122.81 K | 641.21 K | |
| CCL-B | CCL Industries Inc | 5.6126 | -0.0714 | -1.26 | 88.77 K | 498.2 K | |
| DCM | Data Communications Mgmt Corp | 310.5897 | 7.84 M | -6.9724 | -2.2 | 1.45 K | 450.36 K |
| ESM | Euro Sun Mining Inc | 8.9004 | -0.3632 | -3.92 | 46.42 K | 413.12 K | |
| USA | Americas Silver Corp | 57.60 | -0.30 | -0.52 | 6.63 K | 382.06 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -12.00 | -3.41 | 1.1 K | 374 K | |
| CMG | Computer Modelling Group Ltd | 4.5614 | -0.0391 | -0.85 | 80 K | 364.91 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4909 | -0.0373 | -0.57 | 55.28 K | 358.79 K | |
| KEI | Kolibri Global Energy Inc | 20.50 | -0.50 | -2.38 | 16.9 K | 346.45 K | |
| BCE-PK | BCE Inc Pref AK | 12.2174 | -0.1102 | -0.89 | 27.66 K | 337.96 K | |
| EDV | Endeavour Mining Corp | 18.8727 | -0.3283 | -1.71 | 16.4 K | 309.51 K | |
| OGC | Oceanagold Corp | 6.3918 | -0.2469 | -3.72 | 48 K | 306.81 K | |
| AFN | Ag Growth International Inc | 21.2601 | -0.2648 | -1.23 | 14 K | 297.64 K | |
| GAU | Galiano Gold Inc | 3.80 | -0.17 | -4.28 | 75 K | 285 K | |
| CSCI | Cosciens Biopharma Inc | 94200.00 | -4800.00 | -4.85 | 3 | 282.6 K | |
| AUMN | Golden Minerals Company | 8.93 | -0.13 | -1.43 | 28 K | 250.04 K | |
| ENGH | Enghouse Systems Ltd | 4.8984 | -0.1075 | -2.15 | 47.18 K | 231.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 3.75 | 41.07 K | -1.25 | -25 | 65.53 M | 245.74 M |
| BOTY | Lingerie Fighting Championships Inc | 430.00 | 61.6 K | -270.00 | -38.57 | 32.2 K | 13.85 M |
| IGRW | Interactive Health Network | 22.50 | -13.50 | -37.5 | 280.3 K | 6.31 M | |
| HDYNQ | Hyperdynamics Corporation | 27.12 | -0.16 | -0.59 | 208.96 K | 5.67 M | |
| BLSP | Blue Sphere Corporation | 445.107 | 324.89 K | -39.663 | -8.18 | 12.1 K | 5.39 M |
| REDFY | Rediff.com India Limited | 8.80 | 97.36 K | -0.38 | -4.14 | 567.18 K | 4.99 M |
| MBGAF | Mercedes-Benz Group AG | 36.1035 | 43.72 B | -0.4157 | -1.14 | 56.5 K | 2.04 M |
| PROT | Proteonomix Inc | 3.20 | 791 | -0.10 | -3.03 | 590.34 K | 1.89 M |
| CBGI | The CannaBusiness Group Inc | 10.00 | -9.3333 | -48.28 | 95.4 K | 954 K | |
| BOMO | Bowmo Inc | 90060.0625 | 13.64 K | -17940.00 | -16.61 | 3 | 270.18 K |
| NKRSF | Niko Resources Ltd | 51.7014 | -1.2938 | -2.44 | 3.45 K | 178.37 K | |
| BYDDY | BYD Company Limited | 5.73 | 79.59 B | -0.04 | -0.69 | 26.83 K | 153.73 K |
| LCU | Lion Copper Corp. Common Shares | 15.12 | 70.69 M | -1.35 | -8.2 | 5.33 K | 80.53 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | -0.16 | -3.85 | 10.29 K | 41.17 K |
| BRDCY | Bridgestone Corporation | 7.2348 | 31.99 B | -0.068 | -0.93 | 3.29 K | 23.82 K |
| BAJFF | Camrova Resources Inc | 17.88 | -0.66 | -3.56 | 723 | 12.93 K | |
| HIMR | Hollund Industrial Marine Inc | 20.00 | -5.00 | -20 | 581 | 11.62 K | |
| PEHD | Perigee Holdings Inc. | 71.20 | 130 | -2.80 | -3.78 | 136 | 9.68 K |
| XDSL | mPhase Technologies Inc | 14.00 | 16.8 K | -1.00 | -6.67 | 558 | 7.81 K |
| AMBS | Amarantus BioScience Holdings Inc | 19.20 | 63.04 K | -1.80 | -8.57 | 345 | 6.62 K |
| AXXDF | Alderon Iron Ore Corp | 3.089 | -0.1025 | -3.21 | 1.3 K | 4.02 K | |
| YVRLF | Liquid Media Group Ltd. | 65.80 | 482 | -0.40 | -0.6 | 50 | 3.29 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | -11.00 | -16.67 | 48 | 2.64 K |
| RTNB | root9B Holdings Inc | 6.75 | 610 | -0.75 | -10 | 333 | 2.25 K |
| CSCCF | Capstone Copper Corp. | 3.319 | 6.35 B | -0.071 | -2.09 | 500 | 1.66 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.50 | -9.09 | 50 | 250 |
| MRNJ | Metatron Inc | 5849.7778 | 1.52 M | -1169.9556 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 57.90 | -2.40 | -3.98 | 969.1 K | 56.11 M | |
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | -5.00 | -10 | 661.15 K | 29.75 M |
| AXL | Arrow Exploration Corp | 116.2393 | -6.8376 | -5.56 | 220 K | 25.57 M | |
| OYL | CGX Energy Inc | 12.60 | -0.20 | -1.56 | 371.47 K | 4.68 M | |
| CTA | Centaurus Energy Inc | 540.00 | -30.00 | -5.26 | 4 K | 2.16 M | |
| BQE | BQE Water Inc | 26.00 | -0.50 | -1.89 | 74.08 K | 1.93 M | |
| TIE | Coloured Ties Capital Inc. | 23.5529 | -0.8412 | -3.45 | 60.09 K | 1.42 M | |
| KIP | Kiplin Metals Inc | 40.50 | -8.10 | -16.67 | 23.75 K | 961.88 K | |
| AEP | Atlas Engineered Products Ltd | 6.00 | -1.00 | -14.29 | 160 K | 960 K | |
| UCU | Ucore Rare Metals Inc | 4.35 | -0.05 | -1.14 | 168.01 K | 730.87 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.50 | -6.67 | 55 K | 385 K | |
| NCP | Nickel Creek Platinum Corp. | 305.00 | -10.00 | -3.17 | 1.11 K | 338.55 K | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.675 | -6.49 | 30.4 K | 295.49 K | |
| REX | Orex Minerals Inc | 6.00 | -0.10 | -1.64 | 38.65 K | 231.88 K | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.10 | -1.03 | 20.16 K | 193.56 K | |
| NEXG | NeXGold Mining Corp | 11.76 | -0.48 | -3.92 | 16.17 K | 190.12 K | |
| PUMA | Puma Exploration Inc | 31.00 | -1.00 | -3.13 | 6.1 K | 189.1 K | |
| SGLD | Scorpio Gold Corporation | 16.20 | -0.36 | -2.17 | 10.17 K | 164.71 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.30 | -4.23 | 19 K | 129.2 K | |
| MRZ | Mirasol Resources Ltd | 4.30 | -0.15 | -3.37 | 25 K | 107.5 K | |
| SGQ | SouthGobi Resources Ltd | 6.65 | -0.05 | -0.75 | 16 K | 106.4 K | |
| WPG | West Point Gold Corp. | 3.50 | -1.00 | -22.22 | 30 K | 105 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.36 | -4.26 | 10.78 K | 87.3 K | |
| BARU | Baru Gold Corp | 5.30 | -0.20 | -3.64 | 15.08 K | 79.9 K | |
| MVI-H | Monitor Ventures Inc | 19.00 | -1.00 | -5 | 3.6 K | 68.36 K | |
| KTN | Kootenay Silver Inc | 12.10 | -0.40 | -3.2 | 5.4 K | 65.34 K | |
| RAGE | Renegade Gold Inc. | 324.00 | -30.00 | -8.47 | 198 | 64.15 K | |
| FEO | Oceanic Iron Ore Corp | 4.20 | -0.10 | -2.33 | 14.3 K | 60.06 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -3.50 | -5.79 | 1 K | 57 K | |
| BTR | Bonterra Resources Inc | 40.00 | -2.00 | -4.76 | 1.33 K | 53.4 K | |
| KEEK | Personas Social Incorporated | 780.00 | -30.00 | -3.7 | 67 | 52.26 K | |
| VO | ValOre Metals Corp | 4.90 | -0.10 | -2 | 10 K | 49 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | -0.2331 | -3.03 | 5.23 K | 39.04 K | |
| VDO-H | Nevado Resources Corporation | 5.70 | -0.60 | -9.52 | 5.4 K | 30.78 K | |
| WVM | West Vault Mining Inc | 9.00 | -0.50 | -5.26 | 2.7 K | 24.3 K | |
| BLDS | Badlands Resources Inc. | 16.00 | -0.50 | -3.03 | 1.16 K | 18.56 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -0.50 | -5.56 | 1.44 K | 12.24 K | |
| GPUS | Alset AI Ventures Inc. | 780.2341 | -156.0468 | -16.67 | 15 | 11.7 K | |
| JSPX | JasperX Technologies Inc. | 26.00 | -3.00 | -10.34 | 350 | 9.1 K | |
| ANDC | Andina Copper Corporation | 26.25 | -1.25 | -4.55 | 344 | 9.03 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 1.96 K | 7.35 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 680 | 6.8 K | |
| INTR | Intrepid Metals Corp. | 40.00 | -8.00 | -16.67 | 158 | 6.32 K | |
| AGX | Silver X Mining Corp | 13.20 | -0.80 | -5.71 | 400 | 5.28 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 1.6 K | 5.12 K | |
| STRM | Storm Exploration Inc. | 22.08 | -3.8399 | -14.81 | 208 | 4.59 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 307 | 4.14 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | -1.50 | -11.11 | 273 | 3.28 K | |
| AAN | Aton Resources Inc | 4.00 | -0.25 | -5.88 | 695 | 2.78 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 490 | 2.45 K | |
| NED | New Destiny Mining Corp | 3.04 | -0.48 | -13.64 | 750 | 2.28 K | |
| EGR | EGR Exploration Ltd. | 36.00 | -3.00 | -7.69 | 50 | 1.8 K | |
| CTH | CoTec Holdings Corp. | 860.00 | -40.00 | -4.44 | 2 | 1.72 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 50 | 1.6 K | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 180 | 1.08 K | |
| LMS | Less Mess Storage Inc. | 3.60 | -0.40 | -10 | 225 | 810 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -7.4999 | -50 | 106 | 795 | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.40 | -5.8 | 100 | 650 | |
| VCV | Vatic Ventures Corp. | 75.3565 | -14.1293 | -15.79 | 7 | 527.5 | |
| ZC | Zimtu Capital Corp | 3.90 | -0.10 | -2.5 | 120 | 468 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 60 | 240 | |
| LQWD | LQwD FinTech Corp | 15.40 | -1.40 | -8.33 | 14 | 215.6 | |
| STS | South Star Mining Corp | 9.00 | -3.00 | -25 | 11 | 99 |