Losers for 26 January 2012 from 00:00:00 until 23:59:59
Losers for 26 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.8736 | 62.8 B | -0.4009 | -1.14 | 311.8 K |
| LNG | Cheniere Energy | 10.866 | 55.69 B | -0.5734 | -5.01 | 8 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 4.61 B | -0.0653 | -0.92 | 20.13 K |
| PRK | Park National Corp | 38.9985 | 3.72 B | -0.6298 | -1.59 | 32.1 K |
| NHC | National Healthcare Corp | 29.8396 | 3.43 B | -0.4226 | -1.4 | 75.3 K |
| UUUU | Energy Fuels Inc | 16.20 | 3.22 B | -1.00 | -5.81 | 704 |
| NOG | Northern Oil and Gas | 212.1647 | 2.21 B | -6.9616 | -3.18 | 133.76 K |
| CET | Central Securities Corp | 9.4906 | 1.64 B | -0.0843 | -0.88 | 15.6 K |
| TMP | Tompkinstrustco | 25.3438 | 1.44 B | -0.653 | -2.51 | 71.5 K |
| BHB | Bar Harbor Bankshares | 8.1253 | 672.87 M | -0.0838 | -1.02 | 7.2 K |
| OBE | Obsidian Energy Ltd | 115.1187 | 639.72 M | -0.6354 | -0.55 | 312.81 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 392.44 M | -0.0759 | -2.4 | 2.29 K |
| BKTI | Bk Technologies Inc | 4.6642 | 292.08 M | -0.1994 | -4.1 | 2.68 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8313 | 281.71 M | -0.0944 | -1.92 | 170.86 K |
| FRD | Friedman Industries Inc | 8.2936 | 268.09 M | -0.3339 | -3.87 | 28.9 K |
| GENC | Gencor Industries IN | 4.7667 | 211.8 M | -0.0266 | -0.55 | 7.95 K |
| PLX | Protalix Biotherapeutics | 56.10 | 196.59 M | -0.70 | -1.23 | 19 K |
| PED | Pedevco Corp | 806.40 | 142.59 M | -134.40 | -14.29 | 0 |
| IBIO | Ibio Inc | 3500.00 | 69.05 M | -250.00 | -6.67 | 31 |
| CVU | CPI Aerostructures | 13.80 | 68.03 M | -0.33 | -2.34 | 6.38 K |
| CPHI | China Pharma Holdings | 77.00 | 49.1 M | -1.00 | -1.28 | 429 |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 42.2 M | -11249.1563 | -3.85 | 0 |
| AGIG | AGIG | 1596.25 | 39.16 M | -66.25 | -3.98 | 1.39 K |
| NNVC | Nanoviricides Inc | 39.20 | 32.18 M | -1.40 | -3.45 | 1.66 K |
| CVM | Cel-Sci Corp | 2625.00 | 28.14 M | -600.00 | -18.6 | 1.2 K |
| MXC | Mexco Energy Corp | 6.8806 | 19.34 M | -0.1163 | -1.66 | 3 K |
| UUU | Universal Security Instruments | 4.7658 | 10.84 M | -0.0842 | -1.74 | 11.2 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 10.36 M | -3937.50 | -20.45 | 151 |
| CVR | Chicago Rivet & Machine Company | 12.0204 | 10.03 M | -0.1503 | -1.23 | 1.7 K |
| REED | Reed's, Inc. | 463.9342 | 9.12 M | -2.8815 | -0.62 | 5 |
| DSS | Document Security Systems | 7021.2485 | 5.02 M | -145.4087 | -2.03 | 17 |
| ITP | IT Tech Packaging Inc | 40.3358 | 3.04 M | -0.3013 | -0.74 | 5.74 K |
| AUMN | Golden Minerals Company | 229.00 | 3.03 M | -4.75 | -2.03 | 17.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.75 | 1.25 T | -0.54 | -8.59 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.90 | 145.77 M | -0.80 | -1.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.3634 | 994.06 B | -0.3024 | -3.94 | 42.24 M |
| WMT | Walmart Inc. Common Stock | 15.3137 | 891.86 B | -0.1256 | -0.81 | 22.31 M |
| ASML | ASML Holding N.V. ADR | 41.0123 | 656.89 B | -0.2673 | -0.65 | 1.61 M |
| INTC | Intel Corp | 18.4885 | 501.65 B | -0.1037 | -0.56 | 61.68 M |
| COST | Costco Wholesale | 59.6324 | 420.93 B | -0.4796 | -0.8 | 1.95 M |
| LRCX | Lam Research Corp | 3.5904 | 382.39 B | -0.107 | -2.89 | 78.68 M |
| TXN | Texas Instruments | 21.8462 | 253.37 B | -0.297 | -1.34 | 12.69 M |
| KLAC | K L A-Tencor Corp | 29.9278 | 252.4 B | -0.5836 | -1.91 | 3.88 M |
| AMGN | Amgen Inc | 46.5287 | 218.5 B | -0.7723 | -1.63 | 7.04 M |
| VZ | Verizon Communications Inc | 18.0944 | 196.21 B | -0.1696 | -0.93 | 16.7 M |
| MRVL | Marvell Technology Inc | 13.4243 | 184.18 B | -0.2215 | -1.62 | 11.32 M |
| ADI | Analog Devices | 28.6042 | 183.78 B | -0.3641 | -1.26 | 3.81 M |
| QCOM | Qualcomm Inc | 39.7081 | 169.05 B | -0.8105 | -2 | 20.42 M |
| BKNG | Booking Holdings Inc | 20.6015 | 160.7 B | -0.1449 | -0.7 | 17.12 M |
| WDC | Western Digital Cp | 22.2441 | 155.63 B | -0.2344 | -1.04 | 4.25 M |
| IBKR | Interactive Brokers | 3.81 | 145.91 B | -0.0373 | -0.97 | 1.41 M |
| ADP | Automatic Data Processing, Inc. | 35.0167 | 109.33 B | -0.6901 | -1.93 | 4.4 M |
| ADBE | Adobe Systems Inc | 31.18 | 103.45 B | -0.16 | -0.51 | 4.29 M |
| CME | CME Group Inc | 25.9295 | 95.5 B | -0.179 | -0.69 | 1.76 M |
| MAR | Marriot International | 29.7924 | 94.84 B | -0.456 | -1.51 | 3.64 M |
| MNST | Monster Beverage Cp | 8.8725 | 92.09 B | -0.1679 | -1.86 | 7.59 M |
| NTES | Netease Inc ADR | 7.4889 | 83.52 B | -0.1149 | -1.51 | 2.21 M |
| ROST | Ross Stores Inc | 22.4406 | 81.58 B | -0.326 | -1.43 | 5.34 M |
| REGN | Regeneron Pharmaceuticals | 81.3008 | 80.95 B | -1.0429 | -1.27 | 741.1 K |
| ORLY | O'Reilly Automotive | 5.466 | 77.38 B | -0.0387 | -0.7 | 14.44 M |
| PCAR | Paccar Inc | 17.828 | 69.5 B | -0.4002 | -2.2 | 5.05 M |
| EA | Electronic Arts Inc | 17.1545 | 52.58 B | -0.3691 | -2.11 | 6.25 M |
| FITB | Fifth Third Bancorp | 8.2656 | 50.39 B | -0.2591 | -3.04 | 15.37 M |
| EBAY | Ebay Inc | 11.8377 | 48.9 B | -0.0859 | -0.72 | 15.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6796 | 47.93 B | -0.1955 | -1.65 | 2.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4805 | 43.72 B | -0.5891 | -3.09 | 1.46 M |
| TTWO | Take-Two Interactive Software | 15.20 | 43.16 B | -0.20 | -1.3 | 1.14 M |
| AXON | Axon Enterprise Inc | 4.70 | 42.11 B | -0.13 | -2.69 | 713.5 K |
| ROP | Roper Industries | 86.7858 | 40.07 B | -0.9669 | -1.1 | 499.29 K |
| STLD | Steel Dynamics Inc | 11.5388 | 37.71 B | -0.0872 | -0.75 | 3.8 M |
| NTAP | Netapp Inc | 27.5727 | 37.51 B | -0.1762 | -0.63 | 6.28 M |
| BIDU | Baidu Inc ADR | 123.90 | 37.2 B | -1.13 | -0.9 | 5.64 M |
| VOD | Vodafone Grp Plc ADR | 12.7906 | 36.84 B | -0.1192 | -0.92 | 5.4 M |
| HBAN | Huntington Bcshs | 3.3527 | 35.19 B | -0.1783 | -5.05 | 24.18 M |
| MSTR | Strategy | 11.162 | 34.39 B | -0.0775 | -0.69 | 748.67 K |
| NTRS | Northern Trust Corp | 28.5214 | 34.07 B | -0.8193 | -2.79 | 2.69 M |
| CASY | Casey's General Stor | 46.7903 | 30.86 B | -0.3108 | -0.66 | 101.87 K |
| ON | On Semiconductor | 8.67 | 30.45 B | -0.33 | -3.67 | 11.08 M |
| ILMN | Illumina Inc | 51.216 | 29.31 B | -2.4319 | -4.53 | 12.57 M |
| TCOM | Trip.com Group Ltd ADR | 13.6337 | 29.12 B | -0.0846 | -0.62 | 2.8 M |
| ALNY | Alnylam Pharmaceuticals | 10.80 | 28.85 B | -0.09 | -0.83 | 375.1 K |
| INSM | Insmed Inc | 4.87 | 28.73 B | -0.06 | -1.22 | 138.08 K |
| LPLA | Lpl Financial Hld | 25.4647 | 28.72 B | -0.1466 | -0.57 | 438.9 K |
| CTSH | Cognizant Tech Sol | 31.4148 | 26.91 B | -0.2382 | -0.75 | 2.78 M |
| CPRT | Copart Inc | 3.01 | 26.86 B | -0.03 | -0.99 | 2.35 M |
| VRSN | Verisign Inc | 35.4773 | 26.62 B | -0.484 | -1.35 | 2.14 M |
| FCNCA | First Citizens Bancs | 165.6842 | 25.93 B | -3.629 | -2.14 | 5.5 K |
| DLTR | Dollar Tree Inc | 41.83 | 24.92 B | -0.84 | -1.97 | 3.03 M |
| VRSK | Verisk Analytics Inc | 38.2192 | 24.86 B | -0.2002 | -0.52 | 526.3 K |
| INCY | Incyte Corp | 18.20 | 23.65 B | -0.36 | -1.94 | 3.33 M |
| FFIV | F5 Networks Inc | 120.82 | 23.31 B | -1.66 | -1.36 | 1.71 M |
| ULTA | Ulta Beauty Inc | 75.8414 | 23.16 B | -2.0866 | -2.68 | 593.4 K |
| UTHR | United Therapeutic | 48.59 | 22.62 B | -0.42 | -0.86 | 564.38 K |
| WWD | Woodward Inc | 38.0537 | 21.79 B | -0.6074 | -1.57 | 350.67 K |
| ENTG | Entegris Inc | 9.2778 | 21.73 B | -0.0479 | -0.51 | 569.99 K |
| SSNC | SS&C Technologies | 8.4078 | 19.23 B | -0.0624 | -0.74 | 140 K |
| EWBC | East West Bancorp | 15.9345 | 18.07 B | -0.417 | -2.55 | 1.9 M |
| TSCO | Tractor Supply Company | 6.6845 | 17.88 B | -0.0804 | -1.19 | 5.22 M |
| LSCC | Lattice Semicond | 6.64 | 17.63 B | -0.04 | -0.6 | 2.36 M |
| AKAM | Akamai Technologies | 31.43 | 17.24 B | -0.44 | -1.38 | 2.73 M |
| GEN | Gen Digital Inc | 6.0331 | 16.93 B | -0.0679 | -1.11 | 12.65 M |
| LAMR | Lamar Advertis A | 17.0237 | 16.24 B | -0.2685 | -1.55 | 984.1 K |
| HST | Host Marriott Financial Trust | 9.6248 | 16.22 B | -0.135 | -1.38 | 8.52 M |
| PNFP | Pinnacle Finl Ptnrs | 14.6946 | 16.08 B | -0.3237 | -2.16 | 284.85 K |
| LOGI | Logitech Int S.A. | 4.9904 | 14.78 B | -0.6793 | -11.98 | 1.82 M |
| COO | Cooper Companies | 17.8816 | 14.3 B | -0.1021 | -0.57 | 1.24 M |
| LULU | Lululemon Athletica | 62.98 | 14.16 B | -0.39 | -0.62 | 2.59 M |
| CHKP | Check Point Software | 55.63 | 13.03 B | -0.93 | -1.64 | 1.6 M |
| APA | Apa Corp | 72.4084 | 12.91 B | -1.4199 | -1.92 | 3.12 M |
| SMTC | Semtech Corp | 28.89 | 12.55 B | -0.23 | -0.79 | 556.19 K |
| ICLR | Icon Plc | 18.58 | 12.34 B | -0.29 | -1.54 | 170.12 K |
| NVMI | Nova Ltd | 8.42 | 12.13 B | -0.13 | -1.52 | 86.5 K |
| ARWR | Arrowhead Pharma | 5.00 | 12.09 B | -0.17 | -3.29 | 15.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 25.5686 | 11.92 B | -0.1906 | -0.74 | 431.3 K |
| BMRN | Biomarin Pharmaceuticals | 34.90 | 11.88 B | -0.59 | -1.66 | 1.32 M |
| TECH | Bio-Techne Cp | 15.4696 | 11.26 B | -0.2722 | -1.73 | 351.62 K |
| VSAT | Viasat Inc | 46.74 | 11.2 B | -0.66 | -1.39 | 340.18 K |
| CYTK | Cytokinetics | 6.00 | 11.05 B | -0.18 | -2.91 | 13.32 K |
| UMBF | Ump Financial Corp | 30.4112 | 11.03 B | -0.7842 | -2.51 | 271.9 K |
| KTOS | Kratos Defns | 6.45 | 10.77 B | -0.35 | -5.15 | 318.77 K |
| WTFC | Wintrust Financial Corp | 25.8662 | 10.73 B | -0.6178 | -2.33 | 393.13 K |
| ENSG | The Ensign Group IN | 6.08 | 10.62 B | -0.0877 | -1.42 | 183.01 K |
| SSB | South State Cp | 23.6797 | 10.6 B | -0.3804 | -1.58 | 23.8 K |
| RMBS | Rambus Inc | 8.92 | 10.56 B | -0.28 | -3.04 | 1.92 M |
| WYNN | Wynn Resorts Ltd | 86.7098 | 10.53 B | -0.9242 | -1.05 | 2.38 M |
| ZION | Zions Bancorp | 12.2574 | 10.38 B | -0.6949 | -5.37 | 8.96 M |
| ONB | Old National Bncp | 7.6399 | 10.3 B | -0.1082 | -1.4 | 1.22 M |
| HALO | Halozyme Therapeutic | 10.32 | 10.17 B | -0.14 | -1.34 | 564.08 K |
| SWKS | Skyworks Solutions | 17.0715 | 10.05 B | -0.1184 | -0.69 | 5.49 M |
| VIAV | Viavi Solutions | 7.6582 | 10.01 B | -0.0569 | -0.74 | 5.77 M |
| FDS | FactSet Research Systems Inc | 77.1991 | 10 B | -0.9135 | -1.17 | 272.89 K |
| SIMO | Silicon Motion Techn ADR | 14.7991 | 9.07 B | -1.6192 | -9.86 | 2.4 M |
| COLB | Columbia Banking Sys | 9.9754 | 8.98 B | -0.299 | -2.91 | 759.5 K |
| FORM | Formfactor Inc | 5.23 | 8.98 B | -0.12 | -2.24 | 373.92 K |
| BOKF | Bok Financial Corp | 38.8551 | 8.78 B | -0.9965 | -2.5 | 97.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 28.7882 | 1.06 T | -0.3285 | -1.13 | 8.69 M |
| WMT | Wal-Mart Stores | 15.2532 | 882.82 B | -0.1251 | -0.81 | 22.31 M |
| XOM | Exxon Mobil Corporation | 54.0551 | 641.8 B | -0.2803 | -0.52 | 15.66 M |
| BAC | Bank of America Corporation | 5.673 | 447.09 B | -0.0388 | -0.68 | 265.94 M |
| ORCL | Oracle Corporation | 23.6696 | 412.63 B | -0.1841 | -0.77 | 34.65 M |
| CVX | Chevron Corp | 59.5315 | 376.87 B | -0.6367 | -1.06 | 7 M |
| KO | Coca-Cola Company | 21.912 | 373.67 B | -0.1353 | -0.61 | 14.72 M |
| UNH | Unitedhealth Group Inc | 40.2813 | 366.86 B | -0.976 | -2.37 | 13.58 M |
| HD | Home Depot | 32.3611 | 348.51 B | -0.2232 | -0.68 | 11.17 M |
| NVS | Novartis Ag ADR | 28.4436 | 294.25 B | -0.2128 | -0.74 | 5 M |
| RY | Royal Bank of Canada | 30.3083 | 293.84 B | -0.2709 | -0.89 | 692.7 K |
| PM | Philip Morris International Inc | 39.0818 | 293.09 B | -0.22 | -0.56 | 5.42 M |
| WFC | Wells Fargo & Company | 19.4268 | 268.04 B | -0.7691 | -3.81 | 54.67 M |
| BML-PG | Bank of America Corporation | 7.9405 | 255.28 B | -0.0475 | -0.59 | 2.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.54 | 248.37 B | -0.37 | -0.51 | 3.22 M |
| TMO | Thermo Fisher Scientific Inc | 49.4896 | 215.55 B | -1.1637 | -2.3 | 3.26 M |
| TD | Toronto Dominion Bank | 21.9649 | 200.2 B | -0.1723 | -0.78 | 1.22 M |
| TTE | Totalenergies Se ADR | 16.3557 | 191.79 B | -0.0866 | -0.53 | 2.12 M |
| ABT | Abbott Laboratories | 19.8458 | 188.05 B | -0.1302 | -0.65 | 15.18 M |
| SCHW | The Charles Schwab Corp | 9.6978 | 187.24 B | -0.4427 | -4.37 | 26.38 M |
| BA | Boeing Company | 61.623 | 183.04 B | -0.4173 | -0.67 | 4.19 M |
| DIS | Walt Disney Company | 34.4212 | 181.78 B | -0.1837 | -0.53 | 7.16 M |
| NEE | Nextera Energy | 10.913 | 176.44 B | -0.0695 | -0.63 | 11.89 M |
| ETN | Eaton Corp | 33.5302 | 174.03 B | -0.418 | -1.23 | 7.39 M |
| T | American Telephone and Telegraph Inc. | 9.675 | 164.75 B | -0.2496 | -2.51 | 56.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.502 | 163.47 B | -0.0283 | -0.8 | 480.8 K |
| BX | Blackstone Inc | 7.3645 | 163.11 B | -0.0755 | -1.01 | 1.65 M |
| CRM | Salesforce.com Inc | 28.6346 | 152.96 B | -0.4731 | -1.63 | 6.78 M |
| COP | ConocoPhillips | 32.72 | 142.25 B | -0.2117 | -0.64 | 13.12 M |
| DHR | Danaher Corp | 21.169 | 141.54 B | -0.1568 | -0.74 | 4.98 M |
| CB | Chubb Ltd | 49.5745 | 137.31 B | -0.2922 | -0.59 | 2.13 M |
| SONY | Sony Group Corp ADR | 3.1676 | 136.06 B | -0.0257 | -0.8 | 9.15 M |
| GLW | Corning Inc | 8.8009 | 135.28 B | -0.264 | -2.91 | 47.48 M |
| PH | Parker-Hannifin Corp | 64.0356 | 134.89 B | -0.6835 | -1.06 | 1.48 M |
| BMY | Bristol-Myers Squibb Company | 20.2196 | 131 B | -0.137 | -0.67 | 18.84 M |
| BMO | Bank of Montreal | 32.1513 | 126.65 B | -0.513 | -1.57 | 768.5 K |
| HDB | Hdfc Bank Ltd ADR | 6.1231 | 122.02 B | -0.0841 | -1.35 | 2.34 M |
| SPGI | S&P Global Inc | 37.8778 | 119.95 B | -0.4366 | -1.14 | 1.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1973 | 119.35 B | -0.1576 | -1.89 | 18.21 M |
| ENB | Enbridge Inc | 17.5429 | 112.9 B | -0.10 | -0.57 | 367.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3848 | 112.83 B | -0.3102 | -1.98 | 6.38 M |
| MDT | Medtronic Inc | 27.7587 | 109.98 B | -0.3731 | -1.33 | 5.58 M |
| IBN | Icici Bank Ltd ADR | 5.4567 | 109.3 B | -0.0542 | -0.98 | 14.28 M |
| BNS | Bank of Nova Scotia | 26.249 | 108.29 B | -0.329 | -1.24 | 433.7 K |
| CM | Canadian Imperial Bank of Commerce | 16.7528 | 108.11 B | -0.3076 | -1.8 | 564 K |
| TT | Trane Technologies Plc | 17.2211 | 105.81 B | -0.3444 | -1.96 | 5.75 M |
| PNC | PNC Bank | 38.4117 | 101.5 B | -0.4696 | -1.21 | 3.93 M |
| USB | U.S. Bancorp | 17.4302 | 99.4 B | -0.5081 | -2.83 | 18.74 M |
| BN | Brookfield Corporation | 4.9529 | 98.23 B | -0.0258 | -0.52 | 3.27 M |
| KKR | KKR & Co. LP | 8.4105 | 96.37 B | -0.1346 | -1.58 | 822.3 K |
| JCI | Johnson Controls Intl | 12.7964 | 94.29 B | -0.1221 | -0.95 | 2.92 M |
| HCA | Hca Holdings Inc | 19.4229 | 90.71 B | -0.4715 | -2.37 | 1.78 M |
| VLO | Valero Energy Corp | 13.6453 | 89.97 B | -0.4341 | -3.08 | 10.61 M |
| CMI | Cummins Inc | 75.04 | 88.86 B | -1.1965 | -1.57 | 3.46 M |
| WMB | Williams Companies | 13.6303 | 87.76 B | -0.2549 | -1.84 | 6.52 M |
| MPC | Marathon Petroleum Corp | 12.4628 | 87.36 B | -0.4153 | -3.22 | 6.19 M |
| RCL | Royal Caribbean Cruises Ltd | 23.1009 | 85.97 B | -0.1739 | -0.75 | 4.15 M |
| ELV | Elevance Health Inc | 51.8271 | 85 B | -1.4508 | -2.72 | 6.1 M |
| MCO | Moody's Corp | 32.5129 | 82.64 B | -0.1709 | -0.52 | 1.91 M |
| TRV | The Travelers Companies Inc | 42.6119 | 82.08 B | -0.3266 | -0.76 | 4.05 M |
| AMT | American Tower Corp | 45.2431 | 79.76 B | -0.597 | -1.3 | 2.86 M |
| GM | General Motors Company | 18.386 | 78.39 B | -0.1488 | -0.8 | 11.59 M |
| MFC | Manulife Financial Corp | 6.401 | 74.26 B | -0.3058 | -4.56 | 5.11 M |
| BSX | Boston Scientific Corp | 5.96 | 73.28 B | -0.17 | -2.77 | 17.52 M |
| CI | Cigna Corp | 39.9765 | 72.81 B | -1.5139 | -3.65 | 3.82 M |
| EOG | Eog Resources | 37.8378 | 72.54 B | -0.7441 | -1.93 | 4.55 M |
| DB | Deutsche Bank Ag | 28.8982 | 71.99 B | -0.1531 | -0.53 | 3.97 M |
| ET | Energy Transfer LP | 3.7713 | 71.13 B | -0.0442 | -1.16 | 1.55 M |
| KMI | Kinder Morgan | 16.3964 | 69.59 B | -0.1947 | -1.17 | 1.55 M |
| TGT | Target Corporation | 33.4005 | 66.8 B | -0.4233 | -1.25 | 4.86 M |
| TFC | Truist Financial Corp | 15.95 | 65.52 B | -0.3893 | -2.38 | 7.2 M |
| AFL | Aflac Inc | 17.302 | 64.47 B | -0.1348 | -0.77 | 8.67 M |
| MET | Metlife Inc | 23.0162 | 64.31 B | -0.9673 | -4.03 | 27.61 M |
| VALE | Vale S.A. ADR | 9.9109 | 62.67 B | -0.1609 | -1.6 | 24.4 M |
| NKE | Nike Inc | 22.4199 | 62.2 B | -0.1995 | -0.88 | 7.53 M |
| GWW | W.W. Grainger | 153.407 | 60.55 B | -2.047 | -1.32 | 677.2 K |
| D | Dominion Resources | 28.1135 | 58.75 B | -0.1438 | -0.51 | 2.99 M |
| DD | Du Pont De.Nemours Inc | 13.4729 | 58.35 B | -0.1331 | -0.98 | 13.34 M |
| OXY | Occidental Petroleum Corp | 63.1812 | 55.74 B | -2.0621 | -3.16 | 4.93 M |
| F | Ford Motor Company | 6.5086 | 54.95 B | -0.0713 | -1.08 | 75.47 M |
| EW | Edwards Lifesciences Corp | 13.045 | 51.43 B | -0.1217 | -0.92 | 4.63 M |
| STT | State Street Corp | 26.9053 | 51.18 B | -0.784 | -2.83 | 8.92 M |
| DVN | Devon Energy Corp | 42.0743 | 49.72 B | -0.8762 | -2.04 | 3.34 M |
| ROK | Rockwell Automation Inc | 58.2333 | 49.16 B | -1.4042 | -2.35 | 1.6 M |
| SLF | Sun Life Financial Inc | 11.1435 | 45.63 B | -0.5561 | -4.75 | 1.11 M |
| TRI | Thomson Reuters Corp | 18.8362 | 44.61 B | -0.6004 | -3.09 | 1.41 M |
| HUM | Humana Inc | 76.7449 | 44.09 B | -2.1496 | -2.72 | 5.52 M |
| KB | KB Financial Group Inc ADR | 22.634 | 43.03 B | -0.2206 | -0.97 | 158.25 K |
| WCN | Waste Connections Inc | 17.0936 | 42.53 B | -0.167 | -0.97 | 798.6 K |
| AIG | American International Group | 18.9383 | 42.4 B | -0.1281 | -0.67 | 5.45 M |
| LYV | Live Nation Entertainment | 10.39 | 42.3 B | -0.18 | -1.7 | 777.21 K |
| PRU | Prudential Financial Inc | 31.3753 | 42.2 B | -1.236 | -3.79 | 10.55 M |
| DHI | D.R. Horton | 12.0622 | 41.41 B | -0.3161 | -2.55 | 9.94 M |
| CCJ | Cameco Corp | 19.9094 | 40.77 B | -0.1603 | -0.8 | 2.57 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.4161 | 40.53 B | -0.5409 | -1.39 | 4.79 M |
| A | Agilent Technologies | 26.9999 | 39.92 B | -0.8797 | -3.16 | 8.09 M |
| CCL | Carnival Corp | 23.5011 | 39.88 B | -0.5166 | -2.15 | 7.95 M |
| HMC | Honda Motor Company ADR | 20.9295 | 39.87 B | -0.1667 | -0.79 | 845.6 K |
| HIG | Hartford Financial Services Group | 13.113 | 39.61 B | -0.4779 | -3.52 | 13.59 M |
| WAT | Waters Corp | 86.95 | 39.24 B | -0.96 | -1.09 | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.7888 | 151.74 M | -0.0984 | -0.9 | 337 |
| ECO | Ecosynthetix Inc | 4.11 | -0.39 | -8.67 | 196.5 K | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 490 | |
| PGIC | Premium Global Income Split Corp | 12.3059 | -0.7976 | -6.09 | 269 | |
| KEI | Kolibri Global Energy Inc | 19.00 | -1.20 | -5.94 | 17.15 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -19.1979 | -5.56 | 53 | |
| MFC | Manulife Fin | 6.4549 | -0.3469 | -5.1 | 8.09 M | |
| CFW | Calfrac Well Services Ltd | 642.50 | -34.00 | -5.03 | 14.19 K | |
| SLF | Sun Life Financial Inc | 11.1374 | -0.5888 | -5.02 | 1.68 M | |
| OVV | Ovintiv Inc | 70.2602 | -3.5949 | -4.87 | 647.21 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5626 | -0.2283 | -4.77 | 2 K | |
| PPTA | Perpetua Resources Corp | 42.00 | -2.10 | -4.76 | 7.16 K | |
| CCL-B | CCL Industries Inc | 5.3253 | -0.2623 | -4.69 | 140.22 K | |
| BBD-A | Bombardier Inc | 117.50 | -5.75 | -4.67 | 66.65 K | |
| PDV | Prime Dividend Corp Cl A | 3.041 | -0.143 | -4.49 | 2.58 K | |
| BBD-B | Bombardier Inc Series B | 107.0236 | -4.4014 | -3.95 | 335.03 K | |
| TCW | Trican Well | 9.7861 | -0.385 | -3.79 | 1.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.5359 | -0.1784 | -3.78 | 7.8 K | |
| CG | Centerra Gold Inc | 8.24 | -0.2946 | -3.45 | 236.1 K | |
| PD | Precision Drilling Corp | 197.40 | -7.00 | -3.42 | 1.82 M | |
| CCA | Cogeco Communications Inc | 29.9693 | -1.0481 | -3.38 | 123.18 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | -0.1054 | -3.37 | 42.38 K | |
| EMP-A | Empire Company Limited | 14.6202 | -0.5091 | -3.36 | 335.7 K | |
| AGF-B | AGF Management Limited | 6.4854 | -0.2244 | -3.34 | 496.73 K | |
| TRI | Thomson Reuters Corp | 18.9246 | -0.6502 | -3.32 | 1.83 M | |
| POW | Power Corp of Canada Sv | 11.9566 | -0.3872 | -3.14 | 2.3 M | |
| CMG | Computer Modelling Group Ltd | 4.3989 | -0.1414 | -3.11 | 64.2 K | |
| GBT | Bmtc Group Inc | 13.559 | -0.4347 | -3.11 | 7.99 K | |
| BHC | Bausch Health Companies Inc | 49.38 | -1.58 | -3.1 | 468.21 K | |
| TFII | Tfi International Inc | 11.7853 | -0.3768 | -3.1 | 148.68 K | |
| GWO | Great-West Lifeco Inc | 11.0006 | -0.3425 | -3.02 | 475.82 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4063 | -0.3076 | -2.87 | 220 | |
| EFR | Energy Fuels Inc | 17.00 | -0.50 | -2.86 | 3.96 K | |
| TXG | Torex Gold Resources Inc | 20.6112 | -0.5974 | -2.82 | 1.3 M | |
| GIL | Gildan Activewear Inc | 8.6865 | -0.2508 | -2.81 | 832.4 K | |
| DXT | Dexterra Group Inc | 11.6637 | -0.3359 | -2.8 | 33.74 K | |
| IAG | IA Financial Corp Inc | 17.2722 | -0.4967 | -2.8 | 132 K | |
| TGO | Terago Inc | 10.10 | -0.29 | -2.79 | 1.7 K | |
| DCM | Data Communications Mgmt Corp | 299.1802 | -8.2402 | -2.68 | 1.18 K | |
| SRV-UN | SIR Royalty Income Fund | 3.1413 | -0.0862 | -2.67 | 4.9 K | |
| BDI | Black Diamond Group Ltd | 12.9211 | -0.3476 | -2.62 | 32.34 K | |
| ADN | Acadian Timber Corp | 4.3772 | -0.1152 | -2.56 | 3.3 K | |
| HLF | High Liner | 5.4973 | -0.1441 | -2.55 | 24.6 K | |
| ESI | Ensign Energy Services Inc | 4.2677 | -0.1115 | -2.55 | 216.87 K | |
| AVL | Avalon Advanced Materials Inc | 3.14 | -0.08 | -2.48 | 1.13 M | |
| LUN | Lundin Mining Corp | 3.9658 | -0.0942 | -2.32 | 3.95 M | |
| CGO | Cogeco Inc Sv | 29.155 | -0.6626 | -2.22 | 6.8 K | |
| WCP | Whitecap Resources Inc | 4.3528 | -0.0988 | -2.22 | 768 K | |
| GDL | Goodfellow Inc | 3.3583 | -0.0753 | -2.19 | 200 | |
| CHR | Chorus Aviation Inc | 20.3655 | -0.4525 | -2.17 | 174.63 K | |
| CM | Canadian Imperial Bank of Commerce | 18.6879 | -0.3997 | -2.09 | 5.03 M | |
| LNF | Leons Furniture | 6.9933 | -0.1457 | -2.04 | 12.77 K | |
| CLS | Celestica Inc Sv | 7.72 | -0.16 | -2.03 | 547 K | |
| AUMN | Golden Minerals Company | 9.18 | -0.19 | -2.03 | 70.5 K | |
| S | Sherritt Intl Rv | 5.901 | -0.1187 | -1.97 | 826.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.5767 | -0.1681 | -1.92 | 800 | |
| TOU | Tourmaline Oil Corp | 15.5193 | -0.2915 | -1.84 | 850.7 K | |
| L | Loblaw CO | 5.42 | -0.1002 | -1.82 | 1.15 M | |
| IMG | Iamgold Corp | 15.8775 | -0.2845 | -1.76 | 1.48 M | |
| HBM | Hudbay Minerals Inc | 11.087 | -0.197 | -1.75 | 818.8 K | |
| BMO | Bank of Montreal | 31.1212 | -0.5479 | -1.73 | 2.08 M | |
| OGD | Orbit Garant Drilling Inc | 5.70 | -0.10 | -1.72 | 6 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5566 | -0.0969 | -1.71 | 1.67 K | |
| CGI | CDN General Inv | 9.9721 | -0.1731 | -1.71 | 10.05 K | |
| III | Imperial Metals Corp | 15.00 | -0.26 | -1.7 | 62.08 K | |
| BCE | BCE Inc | 17.8188 | -0.3009 | -1.66 | 2.87 M | |
| MRD | Melcor Dev | 7.8272 | -0.1299 | -1.63 | 3.1 K | |
| CGY | Calian Group Ltd | 11.0727 | -0.1727 | -1.54 | 5.48 K | |
| BNS | Bank of Nova Scotia | 26.2841 | -0.3938 | -1.48 | 2.65 M | |
| NPI | Northland Power Inc | 7.3758 | -0.1078 | -1.44 | 137.76 K | |
| IMO | Imperial Oil | 35.1139 | -0.5077 | -1.43 | 527.92 K | |
| LB | Laurentian Bank | 22.027 | -0.3171 | -1.42 | 22.66 K | |
| ATH | Athabasca Oil Corp | 11.32 | -0.16 | -1.39 | 1.44 M | |
| CFF | Conifex Timber Inc | 6.6919 | -0.0904 | -1.33 | 2.5 K | |
| WN | George Weston Limited | 16.574 | -0.223 | -1.33 | 204.07 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.2073 | -0.1426 | -1.26 | 9.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3184 | -0.1412 | -1.23 | 19.46 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.05 | -1.2 | 1.44 K | |
| NOA | North American Construction Group Ltd | 5.4232 | -0.0655 | -1.19 | 5.5 K | |
| WSP | WSP Global Inc | 18.7411 | -0.2142 | -1.13 | 29.03 K | |
| TD | Toronto-Dominion Bank | 21.9976 | -0.2458 | -1.11 | 3.4 M | |
| QTRH | Quarterhill Inc | 3.72 | -0.0415 | -1.1 | 383.21 K | |
| FFH | Fairfax Financial Holdings Ltd | 317.4047 | -3.5111 | -1.09 | 9.14 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0007 | -0.0441 | -1.09 | 785.4 K | |
| PHX | Phx Energy Services Corp | 4.5972 | -0.0506 | -1.09 | 20.28 K | |
| ATS | Ats Corp | 6.99 | -0.07 | -0.99 | 132.5 K | |
| MG | Magna International Inc | 13.1373 | -0.1306 | -0.98 | 1.64 M | |
| NA | National Bank of Canada | 21.0993 | -0.2054 | -0.96 | 1.53 M | |
| RY | Royal Bank of Canada | 30.4124 | -0.2942 | -0.96 | 2.45 M | |
| DII-B | Dorel Industries Inc | 7.4903 | -0.0717 | -0.95 | 67.19 K | |
| BCE-PC | BCE Inc Pref AC | 9.8499 | -0.0938 | -0.94 | 15.48 K | |
| EFN | Element Fleet Management Corp | 3.3784 | -0.0316 | -0.93 | 405.61 K | |
| EDR | Endeavour Silver Corp | 9.7457 | -0.0909 | -0.92 | 449.28 K | |
| IFC | Intact Financial Corp | 40.9117 | -0.3696 | -0.9 | 165.6 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -1.00 | -0.88 | 13.07 K | |
| FM | First Quantum Minerals Ltd | 22.5648 | -0.1996 | -0.88 | 2.14 M | |
| QBR-B | Quebecor Inc | 6.7015 | -0.0592 | -0.88 | 894.4 K | |
| CPX | Capital Power Corp | 10.7123 | -0.0946 | -0.88 | 153.92 K | |
| ARX | Arc Resources Ltd | 13.0259 | -0.1147 | -0.87 | 804.1 K | |
| WPRT | Westport Fuel Systems Inc | 386.80 | -3.40 | -0.87 | 17.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.4625 | 31.25 B | -0.0847 | -1.12 | 12.38 K |
| ECOX | Eco Innovation Group Inc | 50.00 | 8.3 M | -30.00 | -37.5 | 49 |
| MTTCF | MeaTech 3D Ltd | 9.60 | 7.81 M | -0.70 | -6.8 | 1.22 K |
| ONEI | OneMeta AI | 4.00 | 4.61 M | -2.60 | -39.39 | 5.9 K |
| JDNRF | Jayden Resources Inc. | 3.575 | 2.32 M | -0.0413 | -1.14 | 4 K |
| MRNJ | Metatron Inc | 7253.7241 | 1.52 M | -77.9971 | -1.06 | 0 |
| MWWC | Marketing Worldwide Corp | 270.00 | 1.15 M | -21.00 | -7.22 | 11 |
| SEII | Sharing Economy International Inc | 560.00 | 733.04 K | -19.80 | -3.41 | 12 |
| VGLS | VG Life Sciences Inc | 167865.7031 | 438.24 K | -16786.5781 | -9.09 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1980.00 | 344.25 K | -360.00 | -15.38 | 1 |
| DNAX | DNA Brands Inc | 175000.00 | 339.48 K | -7000.00 | -3.85 | 0 |
| VRSEF | Verisante Technology Inc | 6.80 | 48.33 K | -0.19 | -2.72 | 28.45 K |
| REDFY | Rediff.com India Limited | 7.18 | 36.2 K | -0.22 | -2.97 | 299.93 K |
| MMMM | Quad M Solutions Inc | 37.00 | 21.74 K | -3.00 | -7.5 | 15 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -1.00 | -7.69 | 1.29 K |
| CDVIQ | Cal Dive International Inc | 3.06 | 9.86 K | -0.06 | -1.92 | 1.66 M |
| ESNC | EnSync Inc | 4.05 | 6.81 K | -0.05 | -1.22 | 12.17 K |
| HDYNQ | Hyperdynamics Corporation | 26.64 | 3.56 K | -0.80 | -2.92 | 283.05 K |
| ZVOI | Zovio Inc | 25.65 | 3.42 K | -0.21 | -0.81 | 356.02 K |
| ROII | RiskOn International, Inc. | 4125.00 | 3.27 K | -1500.00 | -26.67 | 0 |
| SIMPQ | Simply Inc | 172.475 | 1.55 K | -2.525 | -1.44 | 12 |
| CRMBQ | Crumbs Bake Shop Inc | 4.08 | 1.25 K | -0.12 | -2.86 | 4.03 K |
| PRZM | Prism Technologies Group Inc | 8.00 | 1.01 K | -0.15 | -1.84 | 48.49 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.822 | 785 | -0.0991 | -1.43 | 69.14 K |
| CALIQ | China Auto Logistics Inc. | 5.7012 | 484 | -0.5748 | -9.16 | 622 |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -0.64 | -0.65 | 947 |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 273 | |
| HIMR | Hollund Industrial Marine Inc | 15.00 | -7.50 | -33.33 | 72 | |
| IFLM | Independent Film Development Corporation | 1275.00 | -475.00 | -27.14 | 8 K | |
| DSUS | Drone Services USA Inc | 17.68 | -3.90 | -18.07 | 406.59 K | |
| ONCI | On4 Communications Inc | 10327.50 | -1822.50 | -15 | 633 | |
| APPZ | Monster Arts Inc | 359.9993 | -59.9998 | -14.29 | 0 | |
| ESINQ | ITT Educational Services Inc | 63.75 | -5.65 | -8.14 | 1.62 M | |
| BAJFF | Camrova Resources Inc | 18.248 | -0.352 | -1.89 | 11.57 K | |
| AXXDF | Alderon Iron Ore Corp | 3.16 | -0.049 | -1.53 | 4.5 K | |
| CYRNQ | CYRNQ | 67.20 | -0.80 | -1.18 | 1.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 445.3467 | -4.7887 | -1.06 | 14 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 90.5983 | -23.9316 | -20.9 | 1.33 M | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 887 | |
| EON | EON Lithium Corp. | 19.00 | -4.00 | -17.39 | 270 | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 4 | |
| GST | Gold Strategy Inc. | 4.25 | -0.75 | -15 | 20 | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 1.08 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | -0.60 | -14.29 | 30.02 K | |
| AZR | Azarga Metals Corp | 42.50 | -5.00 | -10.53 | 101.78 K | |
| REX | Orex Minerals Inc | 6.10 | -0.70 | -10.29 | 18 K | |
| STS | South Star Mining Corp | 9.00 | -1.00 | -10 | 400 | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 158 | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 419 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 760 | |
| NED | New Destiny Mining Corp | 3.20 | -0.32 | -9.09 | 8.69 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.50 | -8.57 | 455 | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.50 | -8.33 | 1 K | |
| JSPX | JasperX Technologies Inc. | 24.00 | -2.00 | -7.69 | 1.66 K | |
| CDA | Canuc Resources Corporation | 12.00 | -1.00 | -7.69 | 105 | |
| EGR | EGR Exploration Ltd. | 36.00 | -3.00 | -7.69 | 241 | |
| VAX | Vantex Resources Ltd | 6.00 | -0.50 | -7.69 | 890 | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 800 | |
| FCI | First Canadian Graphite Inc. | 90.00 | -6.00 | -6.25 | 146 | |
| TIG | Triumph Gold Corp | 30.00 | -2.00 | -6.25 | 4.55 K | |
| UGD | Unigold Inc | 3.10 | -0.20 | -6.06 | 30.34 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.36 | -4.26 | 8.93 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.30 | -4.11 | 29.17 K | |
| MYID | Killi Ltd | 135.0445 | -5.5805 | -3.97 | 65.56 K | |
| MKO | Mako Mining Corp | 7.60 | -0.30 | -3.8 | 1.5 K | |
| TNX | TenX Protocols Inc. | 144.8254 | -5.70 | -3.79 | 0 | |
| NZ | New Zealand Energy Corp | 16.20 | -0.60 | -3.57 | 25.9 K | |
| GGA | Goldgroup Mining Inc. | 13.10 | -0.40 | -2.96 | 6.41 K | |
| GORO | Goldgroup Mining Inc. | 52.40 | -1.60 | -2.96 | 1.6 K | |
| MET | Metalore Resources Limited | 3.595 | -0.1082 | -2.92 | 900 | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.10 | -2.22 | 328.21 K | |
| BQE | BQE Water Inc | 23.00 | -0.50 | -2.13 | 41.37 K | |
| VO | ValOre Metals Corp | 4.80 | -0.10 | -2.04 | 27.6 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 106 | |
| WEC | Winchester Equity Corporation | 19.60 | -0.40 | -2 | 4.98 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.25 | -1.89 | 2.43 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | -0.10 | -1.75 | 500 | |
| BARU | Baru Gold Corp | 5.80 | -0.10 | -1.69 | 22.3 K | |
| NIM | Nicola Mining Inc | 23.60 | -0.40 | -1.67 | 1.48 K | |
| CWV | Crown Point Energy Inc | 8.0559 | -0.1221 | -1.49 | 16.1 K | |
| ZC | Zimtu Capital Corp | 3.85 | -0.05 | -1.28 | 4.4 K | |
| AFE | Africa Energy Corp | 4.30 | -0.05 | -1.15 | 10.96 K | |
| IFOS | Itafos Inc | 259.3603 | -2.7888 | -1.06 | 598 | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.05 | -0.52 | 70.14 K |