Losers for 26 January 2012 from 00:00:00 until 23:59:59
Losers for 26 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.866 | 62.18 B | -0.5734 | -5.01 | 8 M | 86.96 M |
| OBE | Obsidian Energy Ltd | 115.1187 | 623.74 M | -0.6354 | -0.55 | 312.81 K | 36.01 M |
| NOG | Northern Oil and Gas | 212.1647 | 2.59 B | -6.9616 | -3.18 | 133.76 K | 28.38 M |
| IMO | Imperial Oil Ltd | 34.8736 | 59.8 B | -0.4009 | -1.14 | 311.8 K | 10.87 M |
| AUMN | Golden Minerals Company | 229.00 | 3.73 M | -4.75 | -2.03 | 17.5 K | 4.01 M |
| CVM | Cel-Sci Corp | 2625.00 | 23.04 M | -600.00 | -18.6 | 1.2 K | 3.16 M |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.38 M | -3937.50 | -20.45 | 151 | 2.31 M |
| NHC | National Healthcare Corp | 29.8396 | 3.3 B | -0.4226 | -1.4 | 75.3 K | 2.25 M |
| AGIG | AGIG | 1596.25 | 35.41 M | -66.25 | -3.98 | 1.39 K | 2.21 M |
| TMP | Tompkinstrustco | 25.3438 | 1.44 B | -0.653 | -2.51 | 71.5 K | 1.81 M |
| PRK | Park National Corp | 38.9985 | 3.23 B | -0.6298 | -1.59 | 32.1 K | 1.25 M |
| PLX | Protalix Biotherapeutics | 56.10 | 252.19 M | -0.70 | -1.23 | 19 K | 1.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.8313 | 280.73 M | -0.0944 | -1.92 | 170.86 K | 825.47 K |
| FRD | Friedman Industries Inc | 8.2936 | 276.32 M | -0.3339 | -3.87 | 28.9 K | 239.69 K |
| ITP | IT Tech Packaging Inc | 40.3358 | 978.9 K | -0.3013 | -0.74 | 5.74 K | 231.41 K |
| CET | Central Securities Corp | 9.4906 | 1.68 B | -0.0843 | -0.88 | 15.6 K | 148.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 3.74 B | -0.0653 | -0.92 | 20.13 K | 142.01 K |
| DSS | Document Security Systems | 7021.2485 | 4.5 M | -145.4087 | -2.03 | 17 | 119.36 K |
| IBIO | Ibio Inc | 3500.00 | 52.9 M | -250.00 | -6.67 | 31 | 108.5 K |
| CVU | CPI Aerostructures | 13.80 | 61.35 M | -0.33 | -2.34 | 6.38 K | 88.02 K |
| NNVC | Nanoviricides Inc | 39.20 | 35.24 M | -1.40 | -3.45 | 1.66 K | 65.11 K |
| BHB | Bar Harbor Bankshares | 8.1253 | 696.29 M | -0.0838 | -1.02 | 7.2 K | 58.5 K |
| UUU | Universal Security Instruments | 4.7658 | 16.02 M | -0.0842 | -1.74 | 11.2 K | 53.38 K |
| GENC | Gencor Industries IN | 4.7667 | 254.9 M | -0.0266 | -0.55 | 7.95 K | 37.9 K |
| CPHI | China Pharma Holdings | 77.00 | 23.36 M | -1.00 | -1.28 | 429 | 33.03 K |
| MXC | Mexco Energy Corp | 6.8806 | 22.1 M | -0.1163 | -1.66 | 3 K | 20.64 K |
| CVR | Chicago Rivet & Machine Company | 12.0204 | 9.24 M | -0.1503 | -1.23 | 1.7 K | 20.43 K |
| BKTI | Bk Technologies Inc | 4.6642 | 261.75 M | -0.1994 | -4.1 | 2.68 K | 12.5 K |
| UUUU | Energy Fuels Inc | 16.20 | 1.84 B | -1.00 | -5.81 | 704 | 11.4 K |
| CMCL | Caledonia Mining Cp | 3.0848 | 386.7 M | -0.0759 | -2.4 | 2.29 K | 7.08 K |
| REED | Reed's, Inc. | 463.9342 | 21.11 M | -2.8815 | -0.62 | 5 | 2.32 K |
| PED | Pedevco Corp | 806.40 | 181.04 M | -134.40 | -14.29 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 281229.125 | 24.16 M | -11249.1563 | -3.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.75 | 1.43 T | -0.54 | -8.59 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 75.90 | 2.92 B | -0.80 | -1.04 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 18.4885 | 332.19 B | -0.1037 | -0.56 | 61.68 M | 1.14 B |
| AETR | Aetherion Technologies Inc. | 385.30 | 35.14 M | -3.80 | -0.98 | 2.33 M | 896.79 M |
| QCOM | Qualcomm Inc | 39.7081 | 188.93 B | -0.8105 | -2 | 20.42 M | 810.82 M |
| BIDU | Baidu Inc ADR | 123.90 | 27.15 B | -1.13 | -0.9 | 5.64 M | 698.3 M |
| ILMN | Illumina Inc | 51.216 | 32.2 B | -2.4319 | -4.53 | 12.57 M | 643.58 M |
| BKNG | Booking Holdings Inc | 20.6015 | 119.15 B | -0.1449 | -0.7 | 17.12 M | 352.8 M |
| WMT | Walmart Inc. | 15.2168 | 1 T | -0.1248 | -0.81 | 22.31 M | 339.47 M |
| AMGN | Amgen Inc | 46.5287 | 253.21 B | -0.7723 | -1.63 | 7.04 M | 327.42 M |
| MU | Micron Technology | 7.3634 | 917.92 B | -0.3024 | -3.94 | 42.24 M | 311.05 M |
| VZ | Verizon Communications Inc | 18.0944 | 193.14 B | -0.1696 | -0.93 | 16.7 M | 302.11 M |
| LRCX | Lam Research Corp | 3.5904 | 295.19 B | -0.107 | -2.89 | 78.68 M | 282.48 M |
| TXN | Texas Instruments | 21.8462 | 283.24 B | -0.297 | -1.34 | 12.69 M | 277.21 M |
| APA | Apa Corp | 72.4084 | 15.89 B | -1.4199 | -1.92 | 3.12 M | 225.75 M |
| WYNN | Wynn Resorts Ltd | 86.7098 | 8.79 B | -0.9242 | -1.05 | 2.38 M | 206.39 M |
| FFIV | F5 Networks Inc | 120.82 | 18.18 B | -1.66 | -1.36 | 1.71 M | 206.25 M |
| EBAY | Ebay Inc | 11.8377 | 53.86 B | -0.0859 | -0.72 | 15.77 M | 186.63 M |
| NTAP | Netapp Inc | 27.5727 | 35.97 B | -0.1762 | -0.63 | 6.28 M | 173.05 M |
| LULU | Lululemon Athletica | 62.98 | 12.45 B | -0.39 | -0.62 | 2.59 M | 162.89 M |
| WFRD | Weatherford International Plc | 16.0871 | 6.28 B | -0.2431 | -1.49 | 9.93 M | 159.69 M |
| ADP | Automatic Data Processing, Inc. | 35.0167 | 120.94 B | -0.6901 | -1.93 | 4.4 M | 154 M |
| MRVL | Marvell Technology Inc | 13.4243 | 151.88 B | -0.2215 | -1.62 | 11.32 M | 152.01 M |
| ADBE | Adobe Systems Inc | 31.18 | 92.47 B | -0.16 | -0.51 | 4.29 M | 133.69 M |
| FITB | Fifth Third Bancorp | 8.2656 | 49.16 B | -0.2591 | -3.04 | 15.37 M | 127.01 M |
| DLTR | Dollar Tree Inc | 41.83 | 26.81 B | -0.84 | -1.97 | 3.03 M | 126.89 M |
| ROST | Ross Stores Inc | 22.4406 | 77.39 B | -0.326 | -1.43 | 5.34 M | 119.81 M |
| COST | Costco Wholesale | 59.6324 | 481.95 B | -0.4796 | -0.8 | 1.95 M | 116.43 M |
| KLAC | K L A-Tencor Corp | 29.9278 | 209.79 B | -0.5836 | -1.91 | 3.88 M | 116.07 M |
| ZION | Zions Bancorp | 12.2574 | 9.71 B | -0.6949 | -5.37 | 8.96 M | 109.79 M |
| ADI | Analog Devices | 28.6042 | 198.23 B | -0.3641 | -1.26 | 3.81 M | 108.99 M |
| MAR | Marriot International | 29.7924 | 110.52 B | -0.456 | -1.51 | 3.64 M | 108.46 M |
| ON | On Semiconductor | 8.67 | 28.66 B | -0.33 | -3.67 | 11.08 M | 96.03 M |
| WDC | Western Digital Cp | 22.2441 | 117.28 B | -0.2344 | -1.04 | 4.25 M | 94.51 M |
| SWKS | Skyworks Solutions | 17.0715 | 20.61 B | -0.1184 | -0.69 | 5.49 M | 93.76 M |
| PCAR | Paccar Inc | 17.828 | 56.93 B | -0.4002 | -2.2 | 5.05 M | 89.99 M |
| WPRT | Westport Fuel Systems Inc | 385.30 | 42.17 M | -3.80 | -0.98 | 232.64 K | 89.64 M |
| CHKP | Check Point Software | 55.63 | 14.97 B | -0.93 | -1.64 | 1.6 M | 89.24 M |
| CTSH | Cognizant Tech Sol | 31.4148 | 28.8 B | -0.2382 | -0.75 | 2.78 M | 87.25 M |
| URBN | Urban Outfitters Inc | 26.83 | 7.37 B | -0.71 | -2.58 | 3.2 M | 85.85 M |
| AKAM | Akamai Technologies | 31.43 | 12.46 B | -0.44 | -1.38 | 2.73 M | 85.76 M |
| HST | Host Marriott Financial Trust | 9.6248 | 17.91 B | -0.135 | -1.38 | 8.52 M | 82.03 M |
| HBAN | Huntington Bcshs | 3.3527 | 32 B | -0.1783 | -5.05 | 24.18 M | 81.07 M |
| ORLY | O'Reilly Automotive | 5.466 | 72.85 B | -0.0387 | -0.7 | 14.44 M | 78.95 M |
| NTRS | Northern Trust Corp | 28.5214 | 32.37 B | -0.8193 | -2.79 | 2.69 M | 76.66 M |
| GEN | Gen Digital Inc | 6.0331 | 18.18 B | -0.0679 | -1.11 | 12.65 M | 76.3 M |
| VRSN | Verisign Inc | 35.4773 | 28.17 B | -0.484 | -1.35 | 2.14 M | 75.74 M |
| PTEN | Patterson-Uti Energy | 13.8577 | 3.95 B | -0.9136 | -6.18 | 5.41 M | 75.02 M |
| VOD | Vodafone Grp Plc ADR | 12.7906 | 36.24 B | -0.1192 | -0.92 | 5.4 M | 69.05 M |
| MNST | Monster Beverage Cp | 8.8725 | 88.94 B | -0.1679 | -1.86 | 7.59 M | 67.32 M |
| ASML | ASML Holding N.V. ADR | 41.0123 | 591.39 B | -0.2673 | -0.65 | 1.61 M | 65.85 M |
| INCY | Incyte Corp | 18.20 | 24.92 B | -0.36 | -1.94 | 3.33 M | 60.61 M |
| REGN | Regeneron Pharmaceuticals | 81.3008 | 99.25 B | -1.0429 | -1.27 | 741.1 K | 60.25 M |
| SOHU | Sohu.com Inc ADR | 60.41 | 364.69 M | -0.72 | -1.18 | 962.76 K | 58.16 M |
| GT | Goodyear Tire Rubber | 11.9531 | 1.16 B | -0.1155 | -0.96 | 4.62 M | 55.21 M |
| TRIP | Tripadvisor Inc | 27.612 | 875.48 M | -0.3913 | -1.4 | 1.88 M | 51.95 M |
| MDRX | Allscripts Hlthcare | 18.53 | 511.23 M | -0.14 | -0.75 | 2.66 M | 49.25 M |
| BMRN | Biomarin Pharmaceuticals | 34.90 | 11.3 B | -0.59 | -1.66 | 1.32 M | 46.01 M |
| CME | CME Group Inc | 25.9295 | 113.06 B | -0.179 | -0.69 | 1.76 M | 45.57 M |
| AVT | Avnet Inc | 25.6841 | 7.14 B | -0.1758 | -0.68 | 1.77 M | 45.38 M |
| ULTA | Ulta Beauty Inc | 75.8414 | 28.18 B | -2.0866 | -2.68 | 593.4 K | 45 M |
| VIAV | Viavi Solutions | 7.6582 | 8.12 B | -0.0569 | -0.74 | 5.77 M | 44.15 M |
| STLD | Steel Dynamics Inc | 11.5388 | 33.99 B | -0.0872 | -0.75 | 3.8 M | 43.87 M |
| ROP | Roper Industries | 86.7858 | 47.31 B | -0.9669 | -1.1 | 499.29 K | 43.33 M |
| TZOO | Travelzoo Inc | 27.52 | 53.97 M | -2.89 | -9.5 | 1.42 M | 39.05 M |
| TCBI | Texas Capital Bncsh | 30.9319 | 4.4 B | -0.766 | -2.42 | 1.26 M | 38.99 M |
| PPLI | People Incorporated | 6.8946 | 3.3 B | -0.1131 | -1.61 | 5.58 M | 38.48 M |
| MTCH | Match Group Inc | 10.9499 | 9.47 B | -0.1794 | -1.61 | 3.49 M | 38.25 M |
| TCOM | Trip.com Group Ltd ADR | 13.6337 | 27.46 B | -0.0846 | -0.62 | 2.8 M | 38.13 M |
| CROX | Crocs Inc | 19.13 | 7.32 B | -0.26 | -1.34 | 1.94 M | 37.03 M |
| XRAY | Dentsply Sirona Inc | 32.2773 | 1.95 B | -0.5916 | -1.8 | 1.11 M | 35.92 M |
| SIMO | Silicon Motion Techn ADR | 14.7991 | 6.23 B | -1.6192 | -9.86 | 2.4 M | 35.45 M |
| TSCO | Tractor Supply Company | 6.6845 | 19.14 B | -0.0804 | -1.19 | 5.22 M | 34.89 M |
| SLAB | Silicon Labs Inc | 44.79 | 7.39 B | -1.98 | -4.23 | 765.91 K | 34.31 M |
| CLNE | Clean Energy Fuels | 14.40 | 414.44 M | -0.71 | -4.7 | 2.18 M | 31.43 M |
| EWBC | East West Bancorp | 15.9345 | 17.91 B | -0.417 | -2.55 | 1.9 M | 30.33 M |
| UTHR | United Therapeutic | 48.59 | 25.37 B | -0.42 | -0.86 | 564.38 K | 27.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4805 | 47.17 B | -0.5891 | -3.09 | 1.46 M | 27.01 M |
| WRLD | World Acceptance Cp | 64.50 | 649.2 M | -1.64 | -2.48 | 397.4 K | 25.63 M |
| VECO | Veeco Instrument | 24.07 | 2.5 B | -0.24 | -0.99 | 1.06 M | 25.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6796 | 51.73 B | -0.1955 | -1.65 | 2.19 M | 25.6 M |
| CHRD | Chord Energy Corp | 20.4827 | 7.7 B | -0.4464 | -2.13 | 1.2 M | 24.5 M |
| CVLT | Commvault Systems | 48.04 | 6.82 B | -1.50 | -3.03 | 496.05 K | 23.83 M |
| UPBD | Upbound Group Inc. | 37.38 | 1.47 B | -0.58 | -1.53 | 604.9 K | 22.61 M |
| COO | Cooper Companies | 17.8816 | 11.97 B | -0.1021 | -0.57 | 1.24 M | 22.13 M |
| GRPN | Groupon Cl A | 390.60 | 521.33 M | -11.00 | -2.74 | 55.94 K | 21.85 M |
| AMRN | Amarin Corp ADR | 156.60 | 492.32 M | -7.60 | -4.63 | 138.12 K | 21.63 M |
| CAR | Avis Budget Group | 13.482 | 4.5 B | -0.1995 | -1.46 | 1.57 M | 21.11 M |
| FDS | FactSet Research Systems Inc | 77.1991 | 11.81 B | -0.9135 | -1.17 | 272.89 K | 21.07 M |
| VRSK | Verisk Analytics Inc | 38.2192 | 26.81 B | -0.2002 | -0.52 | 526.3 K | 20.11 M |
| ADTN | Adtran Inc | 27.1366 | 382.15 M | -0.3802 | -1.38 | 740.48 K | 20.09 M |
| CEVA | Ceva Inc | 28.02 | 758.47 M | -0.61 | -2.13 | 700.46 K | 19.63 M |
| HWC | Hancock Whitney Corp | 22.0244 | 5.81 B | -0.996 | -4.33 | 885.4 K | 19.5 M |
| PLCE | Children's Place Inc | 46.2537 | 4.44 M | -0.5404 | -1.15 | 420.42 K | 19.45 M |
| CENX | Century Aluminum C | 10.73 | 3.63 B | -0.19 | -1.74 | 1.66 M | 17.79 M |
| TTWO | Take-Two Interactive Software | 15.20 | 43.25 B | -0.20 | -1.3 | 1.14 M | 17.39 M |
| RMBS | Rambus Inc | 8.92 | 9.14 B | -0.28 | -3.04 | 1.92 M | 17.1 M |
| LAMR | Lamar Advertis A | 17.0237 | 16.51 B | -0.2685 | -1.55 | 984.1 K | 16.75 M |
| NTES | Netease Inc ADR | 7.4889 | 78.2 B | -0.1149 | -1.51 | 2.21 M | 16.55 M |
| SMTC | Semtech Corp | 28.89 | 11.69 B | -0.23 | -0.79 | 556.19 K | 16.07 M |
| VRA | Vera Bradley | 34.20 | 224.06 M | -1.35 | -3.8 | 467.4 K | 15.99 M |
| STRA | Strayer Education | 84.7887 | 1.21 B | -4.9626 | -5.53 | 188.2 K | 15.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 5.673 | 349.63 B | -0.0388 | -0.68 | 265.94 M | 1.51 B |
| WFC | Wells Fargo & Company | 19.4268 | 257.56 B | -0.7691 | -3.81 | 54.67 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 54.0551 | 680.05 B | -0.2803 | -0.52 | 15.66 M | 846.69 M |
| ORCL | Oracle Corporation | 23.6696 | 400.25 B | -0.1841 | -0.77 | 34.65 M | 820.07 M |
| MET | Metlife Inc | 23.0162 | 64.97 B | -0.9673 | -4.03 | 27.61 M | 635.36 M |
| UNH | Unitedhealth Group Inc | 40.2813 | 361.04 B | -0.976 | -2.37 | 13.58 M | 546.87 M |
| T | American Telephone and Telegraph Inc. | 9.675 | 149.95 B | -0.2496 | -2.51 | 56.01 M | 541.85 M |
| HAL | Halliburton Company | 28.1525 | 27.24 B | -0.1946 | -0.69 | 19.14 M | 538.75 M |
| F | Ford Motor Company | 6.5086 | 48.92 B | -0.0713 | -1.08 | 75.47 M | 491.21 M |
| LVS | Las Vegas Sands | 31.0219 | 26.06 B | -0.4878 | -1.55 | 15.67 M | 486.04 M |
| COP | ConocoPhillips | 32.72 | 165.62 B | -0.2117 | -0.64 | 13.12 M | 429.21 M |
| HUM | Humana Inc | 76.7449 | 53.59 B | -2.1496 | -2.72 | 5.52 M | 423.75 M |
| GLW | Corning Inc | 8.8009 | 103.76 B | -0.264 | -2.91 | 47.48 M | 417.85 M |
| CVX | Chevron Corp | 59.5315 | 416.11 B | -0.6367 | -1.06 | 7 M | 416.74 M |
| BMY | Bristol-Myers Squibb Company | 20.2196 | 128.59 B | -0.137 | -0.67 | 18.84 M | 381.01 M |
| HD | Home Depot | 32.3611 | 350.5 B | -0.2232 | -0.68 | 11.17 M | 361.62 M |
| WMT | Walmart Stores | 15.2532 | 1 T | -0.1251 | -0.81 | 22.31 M | 340.28 M |
| PRU | Prudential Financial Inc | 31.3753 | 42.2 B | -1.236 | -3.79 | 10.55 M | 331.1 M |
| USB | U.S. Bancorp | 17.4302 | 94.57 B | -0.5081 | -2.83 | 18.74 M | 326.7 M |
| KO | Coca-Cola Company | 21.912 | 419.74 B | -0.1353 | -0.61 | 14.72 M | 322.57 M |
| CF | Cf Industries Holdings | 24.51 | 18.33 B | -0.9872 | -3.87 | 13.14 M | 321.96 M |
| ELV | Elevance Health Inc | 51.8271 | 92.79 B | -1.4508 | -2.72 | 6.1 M | 315.99 M |
| OXY | Occidental Petroleum Corp | 63.1812 | 57.22 B | -2.0621 | -3.16 | 4.93 M | 311.56 M |
| VZ | Verizon Communications Inc | 18.0944 | -0.1696 | -0.93 | 16.7 M | 302.11 M | |
| ABT | Abbott Laboratories | 19.8458 | 189.28 B | -0.1302 | -0.65 | 15.18 M | 301.3 M |
| CMI | Cummins Inc | 75.04 | 63.77 B | -1.1965 | -1.57 | 3.46 M | 259.29 M |
| BA | Boeing Company | 61.623 | 138.31 B | -0.4173 | -0.67 | 4.19 M | 258.04 M |
| SCHW | The Charles Schwab Corp | 9.6978 | 160.45 B | -0.4427 | -4.37 | 26.38 M | 255.85 M |
| M | Macy's Inc | 19.4491 | 6.49 B | -0.5378 | -2.69 | 13.14 M | 255.53 M |
| LLY | Eli Lilly and Company | 28.7882 | 1.28 T | -0.3285 | -1.13 | 8.69 M | 250.18 M |
| ETN | Eaton Corp | 33.5302 | 140.1 B | -0.418 | -1.23 | 7.39 M | 247.77 M |
| DIS | Walt Disney Company | 34.4212 | 206.6 B | -0.1837 | -0.53 | 7.16 M | 246.55 M |
| VALE | Vale S.A. ADR | 9.9109 | 49.28 B | -0.1609 | -1.6 | 24.4 M | 241.8 M |
| STT | State Street Corp | 26.9053 | 47.39 B | -0.784 | -2.83 | 8.92 M | 240.12 M |
| RRC | Range Resources Corp | 52.6152 | 12.12 B | -3.7071 | -6.58 | 4.38 M | 230.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.54 | 277.29 B | -0.37 | -0.51 | 3.22 M | 230.3 M |
| NOV | Nov Inc | 55.4247 | 6.42 B | -0.8826 | -1.57 | 4.1 M | 227.08 M |
| A | Agilent Technologies | 26.9999 | 49.89 B | -0.8797 | -3.16 | 8.09 M | 218.39 M |
| GM | General Motors Company | 18.386 | 75.48 B | -0.1488 | -0.8 | 11.59 M | 213.01 M |
| PM | Philip Morris International Inc | 39.0818 | 306.03 B | -0.22 | -0.56 | 5.42 M | 211.82 M |
| NBR | Nabors Industries | 729.1717 | 1.32 B | -15.0173 | -2.02 | 282.14 K | 205.73 M |
| HPQ | HP Inc | 8.158 | 26.12 B | -0.0961 | -1.16 | 25.12 M | 204.94 M |
| MOS | Mosaic Company | 41.8499 | 7.25 B | -0.4913 | -1.16 | 4.84 M | 202.56 M |
| LNC | Lincoln National Corp | 13.3987 | 8.15 B | -0.8095 | -5.7 | 15.03 M | 201.43 M |
| UAA | Under Armour | 9.4792 | 2.15 B | -0.5282 | -5.28 | 20.99 M | 198.97 M |
| CRM | Salesforce.com Inc | 28.6346 | 179.42 B | -0.4731 | -1.63 | 6.78 M | 194.09 M |
| CLF | Cleveland-Cliffs Inc | 63.9738 | 7.5 B | -1.1658 | -1.79 | 2.99 M | 191.02 M |
| AA | Alcoa Corp | 20.85 | 10.83 B | -0.2415 | -1.15 | 9.05 M | 188.76 M |
| CCL | Carnival Corp | 23.5011 | 41.25 B | -0.5166 | -2.15 | 7.95 M | 186.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 38.4161 | 50.45 B | -0.5409 | -1.39 | 4.79 M | 183.96 M |
| DD | Du Pont De.Nemours Inc | 13.4729 | 20.62 B | -0.1331 | -0.98 | 13.34 M | 179.75 M |
| HIG | Hartford Financial Services Group | 13.113 | 36.68 B | -0.4779 | -3.52 | 13.59 M | 178.25 M |
| TRV | The Travelers Companies Inc | 42.6119 | 81.85 B | -0.3266 | -0.76 | 4.05 M | 172.76 M |
| EOG | Eog Resources | 37.8378 | 80.66 B | -0.7441 | -1.93 | 4.55 M | 172.07 M |
| NKE | Nike Inc | 22.4199 | 56.92 B | -0.1995 | -0.88 | 7.53 M | 168.78 M |
| TGT | Target Corporation | 33.4005 | 73.91 B | -0.4233 | -1.25 | 4.86 M | 162.33 M |
| TMO | Thermo Fisher Scientific Inc | 49.4896 | 265.92 B | -1.1637 | -2.3 | 3.26 M | 161.25 M |
| MDT | Medtronic Inc | 27.7587 | 129.97 B | -0.3731 | -1.33 | 5.58 M | 154.81 M |
| CI | Cigna Corp | 39.9765 | 79.66 B | -1.5139 | -3.65 | 3.82 M | 152.83 M |
| TPR | Tapestry Inc | 45.9934 | 26.2 B | -0.2737 | -0.59 | 3.3 M | 151.94 M |
| PNC | PNC Bank | 38.4117 | 92.05 B | -0.4696 | -1.21 | 3.93 M | 151.06 M |
| AFL | Aflac Inc | 17.302 | 63 B | -0.1348 | -0.77 | 8.67 M | 150 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.1973 | 114.84 B | -0.1576 | -1.89 | 18.21 M | 149.27 M |
| VLO | Valero Energy Corp | 13.6453 | 101.43 B | -0.4341 | -3.08 | 10.61 M | 144.8 M |
| ATI | Allegheny Technologies Inc | 42.8215 | 25.47 B | -2.0822 | -4.64 | 3.38 M | 144.78 M |
| NVS | Novartis Ag ADR | 28.4436 | 302.78 B | -0.2128 | -0.74 | 5 M | 142.09 M |
| DVN | Devon Energy Corp | 42.0743 | 49.44 B | -0.8762 | -2.04 | 3.34 M | 140.69 M |
| OVV | Ovintiv Inc | 69.8386 | 17.05 B | -3.4422 | -4.7 | 2.01 M | 140.67 M |
| DECK | Deckers Outdoor Corp | 13.725 | 11.8 B | -0.0917 | -0.66 | 10.11 M | 138.69 M |
| KSS | Kohl's Corp | 24.3614 | 2.79 B | -0.6818 | -2.72 | 5.62 M | 136.98 M |
| NEE | Nextera Energy | 10.913 | 180.35 B | -0.0695 | -0.63 | 11.89 M | 129.78 M |
| AMT | American Tower Corp | 45.2431 | 88.23 B | -0.597 | -1.3 | 2.86 M | 129.17 M |
| BHC | Bausch Health Companies Inc | 49.22 | 3.13 B | -1.50 | -2.96 | 2.57 M | 126.31 M |
| FITB | Fifth Third Bancorp | 8.2074 | -0.2573 | -3.04 | 15.37 M | 126.11 M | |
| DHI | D.R. Horton | 12.0622 | 40.03 B | -0.3161 | -2.55 | 9.94 M | 119.94 M |
| TEX | Terex Corp | 17.7632 | 6.48 B | -0.5592 | -3.05 | 6.49 M | 115.3 M |
| DB | Deutsche Bank Ag | 28.8982 | 69.2 B | -0.1531 | -0.53 | 3.97 M | 114.8 M |
| TFC | Truist Financial Corp | 15.95 | 60.24 B | -0.3893 | -2.38 | 7.2 M | 114.77 M |
| KEY | Keycorp | 4.7739 | 22.64 B | -0.2181 | -4.37 | 23.33 M | 111.4 M |
| DGX | Quest Diagnostics Inc | 44.4861 | 28.55 B | -1.1764 | -2.58 | 2.48 M | 110.24 M |
| CB | Chubb Ltd | 49.5745 | 141.5 B | -0.2922 | -0.59 | 2.13 M | 105.79 M |
| WAT | Waters Corp | 86.95 | 46.24 B | -0.96 | -1.09 | 1.22 M | 105.78 M |
| LEN | Lennar Corp | 17.1495 | 20.54 B | -0.5192 | -2.94 | 6.16 M | 105.63 M |
| DHR | Danaher Corp | 21.169 | 165.42 B | -0.1568 | -0.74 | 4.98 M | 105.38 M |
| BSX | Boston Scientific Corp | 5.96 | 65.41 B | -0.17 | -2.77 | 17.52 M | 104.42 M |
| GWW | W.W. Grainger | 153.407 | 69.59 B | -2.047 | -1.32 | 677.2 K | 103.89 M |
| AIG | American International Group | 18.9383 | 42.95 B | -0.1281 | -0.67 | 5.45 M | 103.19 M |
| GME | Gamestop Corp | 4.1576 | 12.89 B | -0.0505 | -1.2 | 24.18 M | 100.53 M |
| NVR | NVR Inc | 700.65 | 15.6 B | -46.19 | -6.18 | 143.47 K | 100.52 M |
| BBY | Best Buy Company | 15.1481 | 22.05 B | -0.4178 | -2.68 | 6.56 M | 99.41 M |
| TT | Trane Technologies Plc | 17.2211 | 93 B | -0.3444 | -1.96 | 5.75 M | 99.09 M |
| LUMN | Centurylink | 15.317 | 4.59 B | -0.1567 | -1.01 | 6.47 M | 99.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3848 | 107.49 B | -0.3102 | -1.98 | 6.38 M | 98.15 M |
| HOG | Harley-Davidson Inc | 32.1976 | 3.43 B | -0.1735 | -0.54 | 3 M | 96.7 M |
| RCL | Royal Caribbean Cruises Ltd | 23.1009 | 89.65 B | -0.1739 | -0.75 | 4.15 M | 95.87 M |
| PH | Parker-Hannifin Corp | 64.0356 | 122.69 B | -0.6835 | -1.06 | 1.48 M | 95.06 M |
| BBD | Banco Bradesco S.A. ADR | 4.6895 | 28.72 B | -0.0274 | -0.58 | 20.14 M | 94.46 M |
| ROK | Rockwell Automation Inc | 58.2333 | 45.2 B | -1.4042 | -2.35 | 1.6 M | 93.12 M |
| TOL | Toll Brothers Inc | 19.9363 | 13.91 B | -1.0479 | -4.99 | 4.64 M | 92.49 M |
| VFC | V.F. Corp | 21.6229 | 8.12 B | -0.4406 | -2 | 4.26 M | 92.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 197.40 | -7.00 | -3.42 | 1.82 M | 359.2 M | |
| OBE | Obsidian Energy Ltd | 152.67 | -1.05 | -0.68 | 1.67 M | 255.34 M | |
| CM | Canadian Imperial Bank of Commerce | 18.6879 | -0.3997 | -2.09 | 5.03 M | 94.07 M | |
| TD | Toronto-Dominion Bank | 21.9976 | -0.2458 | -1.11 | 3.4 M | 74.75 M | |
| RY | Royal Bank of Canada | 30.4124 | -0.2942 | -0.96 | 2.45 M | 74.39 M | |
| BNS | Bank of Nova Scotia | 26.2841 | -0.3938 | -1.48 | 2.65 M | 69.54 M | |
| BMO | Bank of Montreal | 31.1212 | -0.5479 | -1.73 | 2.08 M | 64.73 M | |
| BB | Blackberry Ltd | 16.28 | -0.12 | -0.73 | 3.54 M | 57.61 M | |
| MFC | Manulife Fin | 6.4549 | -0.3469 | -5.1 | 8.09 M | 52.24 M | |
| BCE | BCE Inc | 17.8188 | -0.3009 | -1.66 | 2.87 M | 51.06 M | |
| FM | First Quantum Minerals Ltd | 22.5648 | -0.1996 | -0.88 | 2.14 M | 48.34 M | |
| OVV | Ovintiv Inc | 70.2602 | -3.5949 | -4.87 | 647.21 K | 45.47 M | |
| BBD-B | Bombardier Inc Series B | 107.0236 | -4.4014 | -3.95 | 335.03 K | 35.86 M | |
| TRI | Thomson Reuters Corp | 18.9246 | -0.6502 | -3.32 | 1.83 M | 34.68 M | |
| NA | National Bank of Canada | 21.0993 | -0.2054 | -0.96 | 1.53 M | 32.33 M | |
| RCI-B | Rogers Communications Inc | 22.9488 | -0.1236 | -0.54 | 1.22 M | 27.92 M | |
| POW | Power Corp of Canada Sv | 11.9566 | -0.3872 | -3.14 | 2.3 M | 27.45 M | |
| TXG | Torex Gold Resources Inc | 20.6112 | -0.5974 | -2.82 | 1.3 M | 26.79 M | |
| IMG | Iamgold Corp | 15.8775 | -0.2845 | -1.76 | 1.48 M | 23.43 M | |
| BHC | Bausch Health Companies Inc | 49.38 | -1.58 | -3.1 | 468.21 K | 23.12 M | |
| MG | Magna International Inc | 13.1373 | -0.1306 | -0.98 | 1.64 M | 21.49 M | |
| CCO | Cameco Corp | 19.9633 | -0.1433 | -0.71 | 950.45 K | 18.97 M | |
| SLF | Sun Life Financial Inc | 11.1374 | -0.5888 | -5.02 | 1.68 M | 18.69 M | |
| IMO | Imperial Oil | 35.1139 | -0.5077 | -1.43 | 527.92 K | 18.54 M | |
| ATH | Athabasca Oil Corp | 11.32 | -0.16 | -1.39 | 1.44 M | 16.35 M | |
| LUN | Lundin Mining Corp | 3.9658 | -0.0942 | -2.32 | 3.95 M | 15.66 M | |
| TCW | Trican Well | 9.7861 | -0.385 | -3.79 | 1.37 M | 13.44 M | |
| TOU | Tourmaline Oil Corp | 15.5193 | -0.2915 | -1.84 | 850.7 K | 13.2 M | |
| ENB | Enbridge Inc | 17.3625 | -0.1364 | -0.78 | 743.62 K | 12.91 M | |
| CFW | Calfrac Well Services Ltd | 642.50 | -34.00 | -5.03 | 14.19 K | 9.11 M | |
| HBM | Hudbay Minerals Inc | 11.087 | -0.197 | -1.75 | 818.8 K | 9.08 M | |
| TA | Transalta Corp | 12.4555 | -0.0931 | -0.74 | 689.23 K | 8.58 M | |
| BN | Brookfield Corporation | 5.5914 | -0.0347 | -0.62 | 1.42 M | 7.92 M | |
| BBD-A | Bombardier Inc | 117.50 | -5.75 | -4.67 | 66.65 K | 7.83 M | |
| GIL | Gildan Activewear Inc | 8.6865 | -0.2508 | -2.81 | 832.4 K | 7.23 M | |
| IFC | Intact Financial Corp | 40.9117 | -0.3696 | -0.9 | 165.6 K | 6.77 M | |
| AETR | Aetherion Technologies Inc. | 386.80 | -3.40 | -0.87 | 17.39 K | 6.73 M | |
| WPRT | Westport Fuel Systems Inc | 386.80 | -3.40 | -0.87 | 17.39 K | 6.73 M | |
| L | Loblaw CO | 5.42 | -0.1002 | -1.82 | 1.15 M | 6.26 M | |
| QBR-B | Quebecor Inc | 6.7015 | -0.0592 | -0.88 | 894.4 K | 5.99 M | |
| DOL | Dollarama Inc | 6.6456 | -0.0424 | -0.63 | 821.4 K | 5.46 M | |
| GWO | Great-West Lifeco Inc | 11.0006 | -0.3425 | -3.02 | 475.82 K | 5.23 M | |
| CAE | Cae Inc | 9.5236 | -0.0783 | -0.82 | 536.07 K | 5.11 M | |
| EMP-A | Empire Company Limited | 14.6202 | -0.5091 | -3.36 | 335.7 K | 4.91 M | |
| S | Sherritt Intl Rv | 5.901 | -0.1187 | -1.97 | 826.4 K | 4.88 M | |
| EDR | Endeavour Silver Corp | 9.7457 | -0.0909 | -0.92 | 449.28 K | 4.38 M | |
| CLS | Celestica Inc Sv | 7.72 | -0.16 | -2.03 | 547 K | 4.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.5107 | -0.071 | -0.61 | 340.75 K | 3.92 M | |
| CCA | Cogeco Communications Inc | 29.9693 | -1.0481 | -3.38 | 123.18 K | 3.69 M | |
| AVL | Avalon Advanced Materials Inc | 3.14 | -0.08 | -2.48 | 1.13 M | 3.56 M | |
| CHR | Chorus Aviation Inc | 20.3655 | -0.4525 | -2.17 | 174.63 K | 3.56 M | |
| WN | George Weston Limited | 16.574 | -0.223 | -1.33 | 204.07 K | 3.38 M | |
| WCP | Whitecap Resources Inc | 4.3528 | -0.0988 | -2.22 | 768 K | 3.34 M | |
| AGF-B | AGF Management Limited | 6.4854 | -0.2244 | -3.34 | 496.73 K | 3.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0007 | -0.0441 | -1.09 | 785.4 K | 3.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 317.4047 | -3.5111 | -1.09 | 9.14 K | 2.9 M | |
| TXR | Torex Resources Inc. | 20.5085 | -0.5945 | -2.82 | 129.98 K | 2.67 M | |
| IAG | IA Financial Corp Inc | 17.2722 | -0.4967 | -2.8 | 132 K | 2.28 M | |
| MTL | Mullen Group Ltd | 9.6501 | -0.0705 | -0.73 | 215 K | 2.07 M | |
| CFP | Canfor Corp | 11.70 | -0.07 | -0.59 | 175.3 K | 2.05 M | |
| CG | Centerra Gold Inc | 8.24 | -0.2946 | -3.45 | 236.1 K | 1.95 M | |
| TFII | Tfi International Inc | 11.7853 | -0.3768 | -3.1 | 148.68 K | 1.75 M | |
| CPX | Capital Power Corp | 10.7123 | -0.0946 | -0.88 | 153.92 K | 1.65 M | |
| AIM | Aimia Inc | 10.9794 | -0.0723 | -0.65 | 146.8 K | 1.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9565 | -0.0566 | -0.51 | 143.46 K | 1.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.723 | -0.0676 | -0.53 | 115.27 K | 1.47 M | |
| PSI | Pason Systems Inc | 7.3801 | -0.0572 | -0.77 | 198.7 K | 1.47 M | |
| PTM | Platinum Group Metals Ltd | 112.00 | -1.00 | -0.88 | 13.07 K | 1.46 M | |
| QTRH | Quarterhill Inc | 3.72 | -0.0415 | -1.1 | 383.21 K | 1.43 M | |
| EFN | Element Fleet Management Corp | 3.3784 | -0.0316 | -0.93 | 405.61 K | 1.37 M | |
| NPI | Northland Power Inc | 7.3758 | -0.1078 | -1.44 | 137.76 K | 1.02 M | |
| III | Imperial Metals Corp | 15.00 | -0.26 | -1.7 | 62.08 K | 931.2 K | |
| ATS | Ats Corp | 6.99 | -0.07 | -0.99 | 132.5 K | 926.17 K | |
| ESI | Ensign Energy Services Inc | 4.2677 | -0.1115 | -2.55 | 216.87 K | 925.52 K | |
| ECO | Ecosynthetix Inc | 4.11 | -0.39 | -8.67 | 196.5 K | 807.62 K | |
| CCL-B | CCL Industries Inc | 5.3253 | -0.2623 | -4.69 | 140.22 K | 746.74 K | |
| AUMN | Golden Minerals Company | 9.18 | -0.19 | -2.03 | 70.5 K | 647.19 K | |
| WSP | WSP Global Inc | 18.7411 | -0.2142 | -1.13 | 29.03 K | 544.07 K | |
| DII-B | Dorel Industries Inc | 7.4903 | -0.0717 | -0.95 | 67.19 K | 503.26 K | |
| LB | Laurentian Bank | 22.027 | -0.3171 | -1.42 | 22.66 K | 499.09 K | |
| BDI | Black Diamond Group Ltd | 12.9211 | -0.3476 | -2.62 | 32.34 K | 417.82 K | |
| DXT | Dexterra Group Inc | 11.6637 | -0.3359 | -2.8 | 33.74 K | 393.53 K | |
| DCM | Data Communications Mgmt Corp | 299.1802 | 7.84 M | -8.2402 | -2.68 | 1.18 K | 354.23 K |
| BN-PM | Brookfield Corporation | 10.7697 | -0.076 | -0.7 | 31.55 K | 339.81 K | |
| KEI | Kolibri Global Energy Inc | 19.00 | -1.20 | -5.94 | 17.15 K | 325.85 K | |
| PPTA | Perpetua Resources Corp | 42.00 | -2.10 | -4.76 | 7.16 K | 300.72 K | |
| CMG | Computer Modelling Group Ltd | 4.3989 | -0.1414 | -3.11 | 64.2 K | 282.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6332 | -0.0438 | -0.77 | 44.37 K | 249.92 K | |
| PBH | Premium Brands Holdings Corp | 10.1399 | -0.0598 | -0.59 | 23.79 K | 241.22 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3184 | -0.1412 | -1.23 | 19.46 K | 220.29 K | |
| CGO | Cogeco Inc Sv | 29.155 | -0.6626 | -2.22 | 6.8 K | 198.17 K | |
| BCE-PC | BCE Inc Pref AC | 9.8499 | -0.0938 | -0.94 | 15.48 K | 152.53 K | |
| HLF | High Liner | 5.4973 | -0.1441 | -2.55 | 24.6 K | 135.23 K | |
| PWF-PO | Power Financial Corp Pref O | 11.6258 | -0.0654 | -0.56 | 10.36 K | 120.49 K | |
| GBT | Bmtc Group Inc | 13.559 | -0.4347 | -3.11 | 7.99 K | 108.34 K | |
| POW-PB | Power Corporation of Canada Pref B | 11.2073 | -0.1426 | -1.26 | 9.3 K | 104.22 K | |
| CGI | CDN General Inv | 9.9721 | -0.1731 | -1.71 | 10.05 K | 100.18 K | |
| PHX | Phx Energy Services Corp | 4.5972 | -0.0506 | -1.09 | 20.28 K | 93.25 K | |
| LNF | Leons Furniture | 6.9933 | -0.1457 | -2.04 | 12.77 K | 89.27 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3359 | -0.0679 | -0.6 | 7.7 K | 87.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 63.75 | -5.65 | -8.14 | 1.62 M | 103.39 M | |
| HOS | Hornbeck Offshore Services, Inc | 16.32 | 1.71 B | -0.43 | -2.57 | 958.49 K | 15.64 M |
| IFLM | Independent Film Development Corporation | 1275.00 | -475.00 | -27.14 | 8 K | 10.2 M | |
| ZVOI | Zovio Inc | 25.65 | 137.92 K | -0.21 | -0.81 | 356.02 K | 9.13 M |
| HDYNQ | Hyperdynamics Corporation | 26.64 | -0.80 | -2.92 | 283.05 K | 7.54 M | |
| DSUS | Drone Services USA Inc | 17.68 | 65.63 K | -3.90 | -18.07 | 406.59 K | 7.19 M |
| ONCI | On4 Communications Inc | 10327.50 | -1822.50 | -15 | 633 | 6.54 M | |
| CDVIQ | Cal Dive International Inc | 3.06 | 9.86 K | -0.06 | -1.92 | 1.66 M | 5.08 M |
| REDFY | Rediff.com India Limited | 7.18 | 97.36 K | -0.22 | -2.97 | 299.93 K | 2.15 M |
| MMMM | Quad M Solutions Inc | 37.00 | -3.00 | -7.5 | 15 K | 555 K | |
| DOMR | Dominion Resources Black Warrior Trust | 6.822 | 785 | -0.0991 | -1.43 | 69.14 K | 471.68 K |
| BAJFF | Camrova Resources Inc | 18.248 | -0.352 | -1.89 | 11.57 K | 211.13 K | |
| VRSEF | Verisante Technology Inc | 6.80 | 92.27 K | -0.19 | -2.72 | 28.45 K | 193.45 K |
| CYRNQ | CYRNQ | 67.20 | 799 | -0.80 | -1.18 | 1.72 K | 115.25 K |
| SYNE | Synthesis Energy Systems Inc | 98.56 | 157 | -0.64 | -0.65 | 947 | 93.34 K |
| BRDCY | Bridgestone Corporation | 7.4625 | 31.99 B | -0.0847 | -1.12 | 12.38 K | 92.38 K |
| ESNC | EnSync Inc | 4.05 | 1 | -0.05 | -1.22 | 12.17 K | 49.29 K |
| ONEI | OneMeta AI | 4.00 | 8.95 M | -2.60 | -39.39 | 5.9 K | 23.62 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.08 | 1.25 K | -0.12 | -2.86 | 4.03 K | 16.43 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | -1.00 | -7.69 | 1.29 K | 15.48 K |
| JDNRF | Jayden Resources Inc. | 3.575 | 2.32 M | -0.0413 | -1.14 | 4 K | 14.3 K |
| AXXDF | Alderon Iron Ore Corp | 3.16 | -0.049 | -1.53 | 4.5 K | 14.22 K | |
| MTTCF | MeaTech 3D Ltd | 9.60 | 22.72 M | -0.70 | -6.8 | 1.22 K | 11.72 K |
| SEII | Sharing Economy International Inc | 560.00 | 645.17 K | -19.80 | -3.41 | 12 | 6.72 K |
| HMNY | Helios and Matheson Analytics Inc | 445.3467 | -4.7887 | -1.06 | 14 | 6.23 K | |
| CALIQ | China Auto Logistics Inc. | 5.7012 | 484 | -0.5748 | -9.16 | 622 | 3.55 K |
| MWWC | Marketing Worldwide Corp | 270.00 | 572.89 K | -21.00 | -7.22 | 11 | 2.97 K |
| SIMPQ | Simply Inc | 172.475 | 1.55 K | -2.525 | -1.44 | 12 | 2.07 K |
| TGHI | Touchpoint Group Holdings Inc | 1980.00 | 344.25 K | -360.00 | -15.38 | 1 | 1.98 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 273 | 1.09 K | |
| HIMR | Hollund Industrial Marine Inc | 15.00 | -7.50 | -33.33 | 72 | 1.08 K | |
| APPZ | Monster Arts Inc | 359.9993 | -59.9998 | -14.29 | 0 | 0 | |
| DNAX | DNA Brands Inc | 175000.00 | 339.48 K | -7000.00 | -3.85 | 0 | 0 |
| MRNJ | Metatron Inc | 7253.7241 | 1.52 M | -77.9971 | -1.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 90.5983 | -23.9316 | -20.9 | 1.33 M | 120.84 M | |
| MYID | Killi Ltd | 135.0445 | -5.5805 | -3.97 | 65.56 K | 8.85 M | |
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | -5.00 | -10.53 | 101.78 K | 4.33 M |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.10 | -2.22 | 328.21 K | 1.44 M | |
| BQE | BQE Water Inc | 23.00 | -0.50 | -2.13 | 41.37 K | 951.51 K | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.05 | -0.52 | 70.14 K | 673.3 K | |
| NZ | New Zealand Energy Corp | 16.20 | -0.60 | -3.57 | 25.9 K | 419.58 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.30 | -4.11 | 29.17 K | 204.19 K | |
| IFOS | Itafos Inc | 259.3603 | -2.7888 | -1.06 | 598 | 155.1 K | |
| TIG | Triumph Gold Corp | 30.00 | -2.00 | -6.25 | 4.55 K | 136.44 K | |
| VO | ValOre Metals Corp | 4.80 | -0.10 | -2.04 | 27.6 K | 132.48 K | |
| BARU | Baru Gold Corp | 5.80 | -0.10 | -1.69 | 22.3 K | 129.33 K | |
| REX | Orex Minerals Inc | 6.10 | -0.70 | -10.29 | 18 K | 109.8 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | -0.60 | -14.29 | 30.02 K | 108.07 K | |
| WEC | Winchester Equity Corporation | 19.60 | -0.40 | -2 | 4.98 K | 97.61 K | |
| UGD | Unigold Inc | 3.10 | -0.20 | -6.06 | 30.34 K | 94.05 K | |
| GORO | Goldgroup Mining Inc. | 52.40 | -1.60 | -2.96 | 1.6 K | 84 K | |
| KEEK | Personas Social Incorporated | 735.00 | -15.00 | -2 | 106 | 77.91 K | |
| PPP | Prospector Metals Corp | 8.10 | -0.36 | -4.26 | 8.93 K | 72.36 K | |
| AFE | Africa Energy Corp | 4.30 | -0.05 | -1.15 | 10.96 K | 47.13 K | |
| JSPX | JasperX Technologies Inc. | 24.00 | -2.00 | -7.69 | 1.66 K | 39.89 K | |
| NIM | Nicola Mining Inc | 23.60 | -0.40 | -1.67 | 1.48 K | 34.93 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.25 | -1.89 | 2.43 K | 31.64 K | |
| NED | New Destiny Mining Corp | 3.20 | -0.32 | -9.09 | 8.69 K | 27.8 K | |
| ZC | Zimtu Capital Corp | 3.85 | -0.05 | -1.28 | 4.4 K | 16.94 K | |
| FCI | First Canadian Graphite Inc. | 90.00 | -6.00 | -6.25 | 146 | 13.14 K | |
| MKO | Mako Mining Corp | 7.60 | -0.30 | -3.8 | 1.5 K | 11.4 K | |
| EGR | EGR Exploration Ltd. | 36.00 | -3.00 | -7.69 | 241 | 8.68 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 760 | 7.6 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 419 | 7.54 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.50 | -8.57 | 455 | 7.28 K | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 1.08 K | 6.48 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 158 | 5.69 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| CD | Cantex Mine Development Corp | 6.00 | -1.50 | -20 | 887 | 5.32 K | |
| EON | EON Lithium Corp. | 19.00 | -4.00 | -17.39 | 270 | 5.13 K | |
| STS | South Star Mining Corp | 9.00 | -1.00 | -10 | 400 | 3.6 K | |
| MET | Metalore Resources Limited | 3.595 | -0.1082 | -2.92 | 900 | 3.24 K | |
| RYO | Rio Silver Inc | 3.50 | -0.25 | -6.67 | 800 | 2.8 K | |
| VDO-H | Nevado Resources Corporation | 5.60 | -0.10 | -1.75 | 500 | 2.8 K | |
| CDA | Canuc Resources Corporation | 12.00 | -1.00 | -7.69 | 105 | 1.26 K | |
| ENA | Enablence Technologies Inc | 120.00 | -24.00 | -16.67 | 4 | 480 | |
| GST | Gold Strategy Inc. | 4.25 | -0.75 | -15 | 20 | 85 | |
| TNX | TenX Protocols Inc. | 144.8254 | -5.70 | -3.79 | 0 | 0 |