Losers for 8 February 2012 from 00:00:00 until 23:59:59
Losers for 8 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.8503 | 62.18 B | -0.2676 | -2.21 | 4.84 M | 57.39 M |
| OPTT | Ocean Power Tech Inc | 634.00 | 5.15 M | -16.00 | -2.46 | 79.35 K | 50.31 M |
| NG | Novagold Resources Inc | 7.6484 | 2.65 B | -0.3707 | -4.62 | 5.61 M | 42.9 M |
| NOG | Northern Oil and Gas | 197.1084 | 2.59 B | -7.2853 | -3.56 | 166.07 K | 32.73 M |
| CBOE | CBOE Global Markets Inc | 20.7999 | 38.52 B | -0.3401 | -1.61 | 1.06 M | 22.01 M |
| SVM | Silvercorp Metals Inc | 6.9677 | 2.04 B | -0.1045 | -1.48 | 1.33 M | 9.25 M |
| GTE | Gran Tierra Energy Inc | 57.90 | 346.37 M | -0.80 | -1.36 | 77.54 K | 4.49 M |
| PRK | Park National Corp | 39.4778 | 3.23 B | -0.3512 | -0.88 | 55.4 K | 2.19 M |
| AGIG | AGIG | 1646.25 | 35.41 M | -21.25 | -1.27 | 1.04 K | 1.71 M |
| GORO | Gold Resource Corp | 19.1519 | 567.93 M | -0.2059 | -1.06 | 87.35 K | 1.67 M |
| GAU | Galiano Gold Inc | 4.68 | 627.82 M | -0.14 | -2.9 | 344.5 K | 1.61 M |
| CQP | Cheniere Energy Partners LP | 8.5308 | 29.91 B | -0.13 | -1.5 | 182.92 K | 1.56 M |
| AUMN | Golden Minerals Company | 244.25 | 3.73 M | -10.25 | -4.03 | 6.18 K | 1.51 M |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -150.00 | -5 | 388 | 1.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.34 | 299.97 M | -0.09 | -2.62 | 274.4 K | 916.51 K |
| NHC | National Healthcare Corp | 31.2593 | 3.3 B | -0.2575 | -0.82 | 18.6 K | 581.42 K |
| ITP | IT Tech Packaging Inc | 42.0964 | 978.9 K | -0.9712 | -2.26 | 9.74 K | 409.89 K |
| XTNT | Xtant Medical Holdings Inc | 343.1999 | 38.91 M | -2.40 | -0.69 | 1.12 K | 384.38 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -2.50 | -0.51 | 584 | 284.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 2298.00 | 3.72 M | -81.00 | -3.4 | 115 | 264.27 K |
| SIF | Sifco Industries | 21.5161 | 133.8 M | -0.3213 | -1.47 | 9.5 K | 204.4 K |
| REPX | Riley Exploration Permian Inc | 83.4185 | 947.46 M | -0.8436 | -1 | 1.94 K | 161.5 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 136.84 M | -1.00 | -0.86 | 1.27 K | 146.28 K |
| NNVC | Nanoviricides Inc | 49.00 | 35.24 M | -2.10 | -4.11 | 2.57 K | 125.88 K |
| NEN | New England Realty Associates | 17.4939 | 159.52 M | -0.4998 | -2.78 | 6.6 K | 115.46 K |
| USAS | Americas Silver Corp | 63.30 | 1 B | -1.50 | -2.31 | 1.65 K | 104.26 K |
| FRD | Friedman Industries Inc | 8.3557 | 276.32 M | -0.0699 | -0.83 | 12.4 K | 103.61 K |
| MXC | Mexco Energy Corp | 6.619 | 22.1 M | -0.1453 | -2.15 | 12.1 K | 80.09 K |
| CPHI | China Pharma Holdings | 74.34 | 23.36 M | -0.66 | -0.88 | 736 | 54.71 K |
| DIT | Amcon Distributing Company | 52.2999 | 58.48 M | -0.4006 | -0.76 | 500 | 26.15 K |
| WYY | Widepoint Corp | 7.30 | 60.29 M | -0.199 | -2.65 | 3.18 K | 23.21 K |
| DXR | Daxor Corp | 9.136 | 49.74 M | -0.1887 | -2.02 | 2.5 K | 22.85 K |
| JOB | General Employment Enterprises | 6.54 | 725.05 M | -0.548 | -7.73 | 2.62 K | 17.13 K |
| IBIO | Ibio Inc | 3900.00 | 52.9 M | -50.00 | -1.27 | 4 | 15.6 K |
| ESP | Espey Mfg. & Electronics | 14.0578 | 144.45 M | -0.299 | -2.08 | 1.1 K | 15.46 K |
| BKTI | Bk Technologies Inc | 5.2622 | 261.75 M | -0.0399 | -0.75 | 1.22 K | 6.42 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | -0.15 | -0.93 | 67 | 1.07 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 144.64 M | -140.00 | -13.33 | 1 | 910 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 46.5151 | 253.21 B | -0.7586 | -1.6 | 10.92 M | 508.07 M |
| GILD | Gilead Sciences Inc | 18.7456 | 210.52 B | -0.2798 | -1.47 | 23.59 M | 442.25 M |
| CTSH | Cognizant Tech Sol | 31.2031 | 28.8 B | -0.5557 | -1.75 | 13.01 M | 405.89 M |
| CSX | CSX Corp | 5.7306 | 96.14 B | -0.0521 | -0.9 | 39.1 M | 224.04 M |
| UAL | United Airlines Holdings Inc | 23.88 | 38.46 B | -0.38 | -1.57 | 8.57 M | 204.71 M |
| BIIB | Biogen Inc | 119.60 | 37.46 B | -1.96 | -1.61 | 1.7 M | 203.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6533 | 49.07 B | -0.5757 | -2.19 | 7.67 M | 196.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4437 | 116.04 B | -0.231 | -1.07 | 6.49 M | 139.21 M |
| FFIV | F5 Networks Inc | 125.40 | 18.18 B | -1.00 | -0.79 | 1.04 M | 130.61 M |
| EXPE | Expedia Group Inc | 30.5305 | 30.82 B | -0.3538 | -1.15 | 4.16 M | 126.87 M |
| ON | On Semiconductor | 9.12 | 28.66 B | -0.05 | -0.55 | 13.49 M | 123 M |
| FSLR | First Solar Inc | 45.81 | 19.14 B | -0.78 | -1.67 | 2.66 M | 121.85 M |
| ERIC | Ericsson ADR | 5.8324 | 34.45 B | -0.08 | -1.35 | 19.97 M | 116.48 M |
| ADBE | Adobe Systems Inc | 32.10 | 92.47 B | -0.18 | -0.56 | 3.61 M | 115.81 M |
| VRTX | Vertex Pharmaceutic | 36.78 | 138.69 B | -0.81 | -2.15 | 2.98 M | 109.7 M |
| TRIP | Tripadvisor Inc | 30.5377 | 875.48 M | -0.4447 | -1.44 | 3.22 M | 98.43 M |
| ADP | Automatic Data Processing, Inc. | 34.2451 | 120.94 B | -0.1757 | -0.51 | 2.48 M | 84.89 M |
| MAT | Mattel Inc | 24.3889 | 4.59 B | -0.1921 | -0.78 | 3.34 M | 81.55 M |
| ROST | Ross Stores Inc | 22.445 | 77.39 B | -0.1434 | -0.63 | 2.96 M | 66.41 M |
| BMRN | Biomarin Pharmaceuticals | 37.76 | 11.3 B | -0.58 | -1.51 | 1.61 M | 60.69 M |
| AAL | American Airlines Group | 8.5789 | 9.34 B | -0.132 | -1.52 | 6.54 M | 56.11 M |
| CHKP | Check Point Software | 58.09 | 14.97 B | -0.30 | -0.51 | 905.41 K | 52.6 M |
| CHRW | C.H. Robinson Ww | 45.5848 | 15.51 B | -0.3512 | -0.76 | 1.15 M | 52.35 M |
| VOD | Vodafone Grp Plc ADR | 12.9285 | 36.24 B | -0.1404 | -1.07 | 4.01 M | 51.84 M |
| TSCO | Tractor Supply Company | 6.9867 | 19.14 B | -0.1365 | -1.92 | 7.18 M | 50.19 M |
| EXPD | Expeditors Intl | 35.4634 | 25.12 B | -0.2827 | -0.79 | 1.41 M | 50.15 M |
| PFG | Principal Financial Group Inc | 16.3631 | 24.36 B | -0.0857 | -0.52 | 2.96 M | 48.43 M |
| CRUS | Cirrus Logic Inc | 21.21 | 6.07 B | -0.35 | -1.62 | 2.24 M | 47.44 M |
| DLTR | Dollar Tree Inc | 42.64 | 26.81 B | -0.375 | -0.87 | 1.11 M | 47.13 M |
| HAS | Hasbro Inc | 22.5103 | 17.35 B | -0.4284 | -1.87 | 2.06 M | 46.45 M |
| HSIC | Henry Schein Inc | 28.1973 | 9.77 B | -0.2509 | -0.88 | 1.64 M | 46.25 M |
| JAZZ | Jazz Pharma Plc | 49.97 | 15.93 B | -0.57 | -1.13 | 909 K | 45.42 M |
| RGLD | Royal Gold Inc | 59.5371 | 22.72 B | -1.0571 | -1.74 | 689 K | 41.02 M |
| NTGR | Netgear Inc | 24.2791 | 527.43 M | -1.4759 | -5.73 | 1.64 M | 39.93 M |
| NWL | Newell Rubbermaid Inc | 11.4802 | 2.5 B | -0.0845 | -0.73 | 3.18 M | 36.53 M |
| STLD | Steel Dynamics Inc | 11.5316 | 33.99 B | -0.167 | -1.43 | 3.14 M | 36.18 M |
| JBHT | J B Hunt Transport | 45.3268 | 21.22 B | -0.4104 | -0.9 | 755.61 K | 34.25 M |
| GNTX | Gentex Corp | 10.012 | 4.13 B | -0.2178 | -2.13 | 3.11 M | 31.16 M |
| PPLI | People Incorporated | 7.5179 | 3.3 B | -0.0649 | -0.86 | 4.06 M | 30.49 M |
| MTCH | Match Group Inc | 11.9398 | 9.47 B | -0.1029 | -0.85 | 2.54 M | 30.31 M |
| TTMI | TTM Technologies | 12.75 | 8.29 B | -0.71 | -5.27 | 2.38 M | 30.3 M |
| LPLA | Lpl Financial Hld | 25.0401 | 23.49 B | -2.6708 | -9.64 | 1.2 M | 30.16 M |
| INCY | Incyte Corp | 17.42 | 24.92 B | -0.54 | -3.01 | 1.73 M | 30.11 M |
| CAR | Avis Budget Group | 14.4131 | 4.5 B | -0.095 | -0.65 | 2.06 M | 29.65 M |
| IDCC | Interdigital Inc | 28.387 | 7.74 B | -0.2744 | -0.96 | 948.6 K | 26.93 M |
| VSAT | Viasat Inc | 45.04 | 10.35 B | -0.85 | -1.85 | 508.51 K | 22.9 M |
| OTEX | Open Text Cp | 11.3898 | 6.06 B | -0.1513 | -1.31 | 1.96 M | 22.35 M |
| LQDT | Liquidity Services | 38.96 | 1.44 B | -0.29 | -0.74 | 564 K | 21.97 M |
| GRMN | Garmin Ltd | 27.525 | 56.64 B | -0.3248 | -1.17 | 666.4 K | 18.34 M |
| CMPR | Cimpress N.V. Ord | 40.42 | 1.39 B | -0.47 | -1.15 | 450.5 K | 18.21 M |
| ANIP | ANI Pharma Inc | 30.2473 | 1.63 B | -0.7128 | -2.3 | 570.89 K | 17.27 M |
| MFIC | Midcap Financial Investment Corp | 4.1465 | 847.61 M | -0.4841 | -10.45 | 4.14 M | 17.17 M |
| HAIN | Hain Celestial Group | 20.45 | 12.05 M | -0.23 | -1.11 | 818.46 K | 16.74 M |
| VRA | Vera Bradley | 35.91 | 224.06 M | -0.26 | -0.72 | 448.59 K | 16.11 M |
| SMTC | Semtech Corp | 29.27 | 11.69 B | -0.16 | -0.54 | 548.42 K | 16.05 M |
| ALKS | Alkermes Plc | 18.88 | 8.05 B | -0.38 | -1.97 | 820.1 K | 15.48 M |
| FCFS | First Cash Fin Svcs | 37.734 | 7.89 B | -0.2093 | -0.55 | 399.76 K | 15.08 M |
| GEOS | Geospace Technologie | 54.41 | 45.99 M | -2.12 | -3.75 | 258.57 K | 14.07 M |
| ACTG | Acacia Res-Acacia | 37.3283 | 404.01 M | -1.3551 | -3.5 | 375.93 K | 14.03 M |
| EXEL | Exelixis Inc | 6.14 | 17.25 B | -0.28 | -4.36 | 2.23 M | 13.67 M |
| TZOO | Travelzoo Inc | 27.04 | 53.97 M | -0.25 | -0.92 | 481.7 K | 13.03 M |
| MIDD | Middleby Corp | 31.8066 | 6.15 B | -0.18 | -0.56 | 409.47 K | 13.02 M |
| EVRG | Evergy Inc | 16.7537 | 20.37 B | -0.1233 | -0.73 | 753.6 K | 12.63 M |
| NTES | Netease Inc ADR | 7.5044 | 78.2 B | -0.0807 | -1.06 | 1.55 M | 11.61 M |
| SSRM | Ssr Mining Inc | 16.2859 | 5.6 B | -0.0857 | -0.52 | 698.49 K | 11.38 M |
| PRDO | Perdoceo Education Corp | 10.5847 | 1.81 B | -0.0755 | -0.71 | 1.06 M | 11.26 M |
| MYGN | Myriad Genetics Inc | 23.58 | 547.4 M | -0.36 | -1.5 | 470.68 K | 11.1 M |
| JKHY | Jack Henry & Assoc | 29.0156 | 12.33 B | -0.2087 | -0.71 | 352.6 K | 10.23 M |
| SSYS | Stratasys Ltd | 37.73 | 576.06 M | -0.33 | -0.87 | 263.44 K | 9.94 M |
| NKTR | Nektar Therapeutics | 108.15 | 1.31 B | -0.90 | -0.83 | 90.9 K | 9.83 M |
| CRIS | Curis Inc | 510.00 | 3.94 M | -37.00 | -6.76 | 18.95 K | 9.67 M |
| NICE | Nice Ltd ADR | 33.4544 | 5.41 B | -0.1995 | -0.59 | 286.9 K | 9.6 M |
| SEIC | Sei Investments Company | 15.8938 | 13.07 B | -0.1317 | -0.82 | 591.24 K | 9.4 M |
| VC | Visteon Corp | 29.6233 | 1.98 B | -0.287 | -0.96 | 290.3 K | 8.6 M |
| PODD | Insulet Corp | 19.14 | 10.41 B | -0.44 | -2.25 | 431.06 K | 8.25 M |
| KDP | Keurig Dr Pepper Inc | 4.2925 | 52.06 B | -0.0315 | -0.73 | 1.87 M | 8.03 M |
| POWL | Powell Inds Inc | 24.8458 | 5.32 B | -2.9969 | -10.76 | 299.92 K | 7.45 M |
| OPK | Opko Health Inc | 5.23 | 1.27 B | -0.05 | -0.95 | 1.38 M | 7.24 M |
| MNKD | Mannkind Corp | 12.00 | 1.35 B | -0.15 | -1.23 | 583.14 K | 7 M |
| LKQ | LKQ Corp | 14.2866 | 5.05 B | -0.1689 | -1.17 | 467.19 K | 6.67 M |
| ALGT | Allegiant Travel Com | 44.2658 | 2.63 B | -0.3535 | -0.79 | 144.98 K | 6.42 M |
| ECPG | Encore Capital Group | 23.99 | 2.34 B | -0.47 | -1.92 | 255.49 K | 6.13 M |
| FWRD | Foward Air Corp | 31.2533 | 582.38 M | -0.8701 | -2.71 | 195.65 K | 6.11 M |
| GSM | Ferroglobe Plc Os | 12.3745 | 530 M | -0.0936 | -0.75 | 492.2 K | 6.09 M |
| TXRH | Texas Roadhouse Inc | 12.9555 | 12.36 B | -0.1051 | -0.8 | 467.45 K | 6.06 M |
| CSGP | Costar Group Inc | 5.777 | 12.18 B | -0.04 | -0.69 | 1.04 M | 6 M |
| LOGI | Logitech Int S.A. | 5.9192 | 14.21 B | -0.1178 | -1.95 | 1.01 M | 5.99 M |
| HALO | Halozyme Therapeutic | 11.28 | 11.54 B | -0.09 | -0.79 | 484.51 K | 5.47 M |
| IRWD | Ironwood Pharmaceuti | 11.5425 | 804.72 M | -0.7533 | -6.13 | 470.85 K | 5.43 M |
| CEVA | Ceva Inc | 26.86 | 758.47 M | -0.26 | -0.96 | 181.93 K | 4.89 M |
| OSUR | Orasure Tech Inc | 11.00 | 245.53 M | -0.22 | -1.96 | 443.7 K | 4.88 M |
| ARLP | Alliance Resource Pt | 10.5662 | 3.25 B | -0.4501 | -4.09 | 456.39 K | 4.82 M |
| ACLS | Axcelis Tech Inc | 6.68 | 3.43 B | -0.44 | -6.18 | 680.61 K | 4.55 M |
| IONS | Ionis Pharmaceuticals | 8.68 | 4.71 B | -0.07 | -0.8 | 508.1 K | 4.41 M |
| CDXS | Codexis Inc | 5.05 | 106.92 M | -0.92 | -15.41 | 849.86 K | 4.29 M |
| LOPE | Grand Canyon Educati | 17.00 | 3 B | -0.10 | -0.58 | 247.03 K | 4.2 M |
| FFIN | First Finl Bkshs Inc | 6.7869 | 4.35 B | -0.0476 | -0.7 | 587.2 K | 3.99 M |
| RIGL | Rigel Pharmaceuticals | 96.10 | 831.63 M | -3.40 | -3.42 | 41.02 K | 3.94 M |
| GGAL | Grupo Fin Galicia ADR | 5.1593 | 5.06 B | -0.1693 | -3.18 | 757 K | 3.91 M |
| TILE | Interface Inc | 11.9705 | 1.83 B | -0.1604 | -1.32 | 320.4 K | 3.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 53.4427 | 680.05 B | -0.3445 | -0.64 | 14.76 M | 788.95 M |
| ORCL | Oracle Corporation | 24.0378 | 400.25 B | -0.1841 | -0.76 | 29.84 M | 717.35 M |
| MCD | McDonald's Corporation | 68.3786 | 194.46 B | -0.5878 | -0.85 | 5.43 M | 371.54 M |
| SLB | Schlumberger N.V. | 54.549 | 75.22 B | -0.7583 | -1.37 | 6.65 M | 362.49 M |
| YUM | Yum! Brands | 39.1614 | 43.1 B | -0.2491 | -0.63 | 8.74 M | 342.4 M |
| GM | General Motors Company | 19.1521 | 75.48 B | -0.3496 | -1.79 | 17.52 M | 335.63 M |
| WU | Western Union Company | 8.8582 | 2.1 B | -0.9843 | -10 | 37.43 M | 331.54 M |
| MRK | Merck & Company | 23.2116 | 362.83 B | -0.1269 | -0.54 | 11.88 M | 275.69 M |
| BB | Blackberry Ltd | 16.49 | 5.52 B | -0.22 | -1.32 | 16.32 M | 269.05 M |
| AXP | American Express Company | 42.4248 | 216.66 B | -0.4025 | -0.94 | 6.07 M | 257.66 M |
| HD | Home Depot | 32.5195 | 350.5 B | -0.2087 | -0.64 | 7.58 M | 246.46 M |
| OXY | Occidental Petroleum Corp | 65.4577 | 57.22 B | -0.6558 | -0.99 | 3.69 M | 241.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5678 | -0.5738 | -2.19 | 7.67 M | 195.98 M | |
| ACN | Accenture Plc | 43.4912 | 149.85 B | -0.6783 | -1.54 | 4.44 M | 193.15 M |
| HUM | Humana Inc | 75.0181 | 53.59 B | -0.8986 | -1.18 | 2.55 M | 191.5 M |
| VLO | Valero Energy Corp | 14.3022 | 101.43 B | -0.1428 | -0.99 | 12.45 M | 178.01 M |
| CBRE | CBRE Group Inc | 18.10 | 38.79 B | -1.16 | -6.02 | 9.07 M | 164.19 M |
| PRGO | Perrigo Company | 71.5753 | 2.3 B | -0.998 | -1.38 | 2.27 M | 162.2 M |
| NLY | Annaly Capital Management Inc | 11.6062 | 14.44 B | -0.3997 | -3.33 | 13.58 M | 157.65 M |
| GIS | General Mills | 24.0554 | 18.29 B | -0.2281 | -0.94 | 6.32 M | 152 M |
| TJX | TJX Companies | 14.3093 | 150.08 B | -0.0749 | -0.52 | 9.99 M | 143.01 M |
| RRC | Range Resources Corp | 58.0347 | 12.12 B | -0.5175 | -0.88 | 2.39 M | 138.74 M |
| CNX | CNX Resources Corp | 28.4954 | 5.19 B | -0.3931 | -1.36 | 4.72 M | 134.47 M |
| NBR | Nabors Industries | 815.1039 | 1.32 B | -7.9257 | -0.96 | 152.59 K | 124.38 M |
| DHR | Danaher Corp | 20.9277 | 165.42 B | -0.1608 | -0.76 | 5.56 M | 116.27 M |
| MCO | Moody's Corp | 32.7265 | 88.79 B | -0.5723 | -1.72 | 3.53 M | 115.52 M |
| TECK | Teck Resources Ltd | 31.4976 | 31.26 B | -0.7476 | -2.32 | 3.45 M | 108.79 M |
| GAP | Gap Inc | 13.7608 | 7.56 B | -0.2587 | -1.85 | 7.9 M | 108.77 M |
| BHP | BHP Billiton Ltd ADR | 31.0864 | 208.55 B | -0.4004 | -1.27 | 3.42 M | 106.37 M |
| WHR | Whirlpool Corp | 42.7927 | 1.98 B | -0.3048 | -0.71 | 2.47 M | 105.61 M |
| SKYD | Skydance Corporation | 22.6877 | 39.83 B | -0.1298 | -0.57 | 4.55 M | 103.31 M |
| OVV | Ovintiv Inc | 69.3773 | 17.05 B | -1.3485 | -1.91 | 1.46 M | 101.27 M |
| IP | International Paper Company | 23.5536 | 18.36 B | -0.1218 | -0.51 | 4.3 M | 101.2 M |
| EL | Estee Lauder Companies | 47.768 | 40.7 B | -0.3096 | -0.64 | 2.04 M | 97.41 M |
| CNQ | Canadian Natural Resources | 10.3923 | 100.79 B | -0.1773 | -1.68 | 8.87 M | 92.17 M |
| BDX | Becton Dickinson and Company | 46.4615 | 58.43 B | -0.4234 | -0.9 | 1.94 M | 90.11 M |
| SYK | Stryker Corp | 45.8641 | 121.36 B | -0.3602 | -0.78 | 1.77 M | 81.4 M |
| GNW | Genworth Financial Inc | 8.90 | 3.21 B | -0.05 | -0.56 | 8.68 M | 77.25 M |
| LPX | Louisiana-Pacific Corp | 7.0532 | 5.32 B | -0.193 | -2.66 | 10.6 M | 74.77 M |
| NVS | Novartis Ag ADR | 29.1443 | 302.78 B | -0.2336 | -0.8 | 2.49 M | 72.7 M |
| OC | Owens Corning Inc | 28.0933 | 9.44 B | -0.2298 | -0.81 | 2.58 M | 72.44 M |
| DLR | Digital Realty Trust | 39.6743 | 69.73 B | -0.3335 | -0.83 | 1.78 M | 70.52 M |
| CB | Chubb Ltd | 51.2096 | 141.5 B | -0.4174 | -0.81 | 1.37 M | 70.12 M |
| BWA | Borgwarner Inc | 28.2646 | 10.29 B | -0.4332 | -1.51 | 2.38 M | 67.19 M |
| FE | Firstenergy Corp | 23.4863 | 26.94 B | -0.1641 | -0.69 | 2.79 M | 65.61 M |
| EQT | Eqt Corp | 24.357 | 32.96 B | -0.3857 | -1.56 | 2.68 M | 65.22 M |
| GSK | Glaxosmithkline Plc ADR | 21.7671 | 101.43 B | -0.2209 | -1 | 2.9 M | 63.15 M |
| INFY | Infosys Ltd ADR | 4.1162 | 49.82 B | -0.0207 | -0.5 | 14.52 M | 59.76 M |
| CE | Celanese Corp | 39.7703 | 5.65 B | -0.6815 | -1.68 | 1.45 M | 57.74 M |
| ATI | Allegheny Technologies Inc | 42.5701 | 25.47 B | -0.9245 | -2.13 | 1.35 M | 57.62 M |
| LNG | Cheniere Energy Inc | 11.8229 | -0.267 | -2.21 | 4.84 M | 57.26 M | |
| RF | Regions Financial Corp | 3.6074 | 24.34 B | -0.0457 | -1.25 | 15.73 M | 56.73 M |
| MUR | Murphy Oil Corp | 33.9078 | 5.15 B | -0.3934 | -1.15 | 1.59 M | 54.04 M |
| WEC | Wisconsin Energy Corp | 21.6618 | 38.65 B | -0.1939 | -0.89 | 2.48 M | 53.73 M |
| CLX | Clorox Company | 44.7603 | 12.92 B | -0.779 | -1.71 | 1.18 M | 52.95 M |
| ARCO | Arcos Dorados Holdings Inc | 16.1979 | 1.46 B | -1.3834 | -7.87 | 3.12 M | 50.53 M |
| EXPD | Expeditors Intl | 35.4634 | -0.2827 | -0.79 | 1.41 M | 50.15 M | |
| AEM | Agnico-Eagle Mines Ltd | 27.5797 | 94.01 B | -0.4972 | -1.77 | 1.81 M | 49.86 M |
| SPXC | SPX Corp | 17.3018 | 7.71 B | -0.1459 | -0.84 | 2.81 M | 48.55 M |
| RNR | Renaissancere Holdings Ltd | 65.5249 | 14.3 B | -0.4536 | -0.69 | 709.1 K | 46.46 M |
| KMX | Carmax Inc | 29.92 | 7.65 B | -0.44 | -1.45 | 1.55 M | 46.31 M |
| AEO | American Eagle Outfitters | 8.5044 | 3.61 B | -0.1496 | -1.73 | 5.24 M | 44.52 M |
| JLL | Jones Lang Lasalle Inc | 77.9977 | 17 B | -1.3777 | -1.74 | 561.09 K | 43.76 M |
| CCJ | Cameco Corp | 19.5553 | 32.37 B | -0.3794 | -1.9 | 2.18 M | 42.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.5541 | 165.56 B | -0.2788 | -0.57 | 839.4 K | 40.76 M |
| P | Everpure, Inc. | 13.92 | 35.49 B | -0.32 | -2.25 | 2.8 M | 38.98 M |
| EGO | Eldorado Gold Corp | 68.242 | 8.74 B | -2.087 | -2.97 | 539.82 K | 36.84 M |
| AN | Autonation Inc | 36.86 | 5.99 B | -0.32 | -0.86 | 981.15 K | 36.17 M |
| EAT | Brinker International | 21.4975 | 8.34 B | -0.2052 | -0.95 | 1.64 M | 35.24 M |
| EPD | Enterprise Products Partners LP | 9.9254 | 80.14 B | -0.1134 | -1.13 | 3.52 M | 34.93 M |
| APTV | Aptiv Plc | 22.7688 | 7.98 B | -0.1371 | -0.6 | 1.51 M | 34.4 M |
| POST | Post Holdings Inc | 17.0254 | 3.55 B | -0.1047 | -0.61 | 1.98 M | 33.77 M |
| CPT | Camden Property Trust | 36.7209 | 11.47 B | -0.30 | -0.81 | 895.9 K | 32.9 M |
| BC | Brunswick Corp | 18.4661 | 5.08 B | -0.4904 | -2.59 | 1.74 M | 32.08 M |
| WCN | Waste Connections Inc | 16.6136 | 48.11 B | -0.3652 | -2.15 | 1.89 M | 31.33 M |
| EFX | Equifax Inc | 33.8318 | 22.14 B | -0.2318 | -0.68 | 915.4 K | 30.97 M |
| DEO | Diageo Plc ADR | 62.6229 | 55.77 B | -0.6691 | -1.06 | 487.6 K | 30.53 M |
| IAG | Iamgold Corp | 15.9143 | 10.32 B | -0.228 | -1.41 | 1.92 M | 30.48 M |
| EMBJ | Embraer S.A. | 26.1119 | 14.67 B | -0.4404 | -1.66 | 1.14 M | 29.75 M |
| SID | Companhia Siderurgica Nacional ADR | 4.5519 | 1.1 B | -0.0723 | -1.56 | 6.51 M | 29.63 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.4854 | 6.63 B | -0.4047 | -1.1 | 801.4 K | 29.24 M |
| EPAC | Actuant Corp | 26.4616 | 2.02 B | -0.5186 | -1.92 | 1.01 M | 26.84 M |
| PII | Polaris Industries Inc | 47.4677 | 3.78 B | -0.6079 | -1.26 | 556.3 K | 26.41 M |
| BRSL | BRSL | 8.0027 | 1.87 B | -0.0508 | -0.63 | 3.25 M | 26.04 M |
| SMG | Scotts Miracle-Gro Company | 32.8699 | 3.79 B | -0.9516 | -2.81 | 784.2 K | 25.78 M |
| FLS | Flowserve Corp | 29.69 | 10.8 B | -0.1588 | -0.53 | 866.7 K | 25.73 M |
| BZH | Beazer Homes USA | 18.85 | 893.23 M | -0.80 | -4.07 | 1.32 M | 24.93 M |
| FNF | Fidelity National Financial | 8.601 | 11.84 B | -0.0761 | -0.88 | 2.89 M | 24.89 M |
| OKE | Oneok Inc | 17.053 | 55.59 B | -0.127 | -0.74 | 1.44 M | 24.61 M |
| RES | RPC Inc | 7.7781 | 1.24 B | -0.1352 | -1.71 | 3.16 M | 24.6 M |
| ALK | Alaska Air Group | 17.023 | 4.58 B | -0.2496 | -1.45 | 1.44 M | 24.55 M |
| DAN | Dana Inc | 11.9643 | 2.34 B | -0.162 | -1.34 | 2.02 M | 24.19 M |
| SLG | SL Green Realty Corp | 40.9564 | 3.82 B | -0.4051 | -0.98 | 587.63 K | 24.07 M |
| STZ | Constellation Brands Inc | 18.2753 | 24.39 B | -0.2197 | -1.19 | 1.3 M | 23.81 M |
| WLK | Westlake Chemical Corp | 23.4296 | 8.17 B | -0.4669 | -1.95 | 996.14 K | 23.34 M |
| ESS | Essex Property Trust | 92.3307 | 18.91 B | -0.6293 | -0.68 | 241 K | 22.25 M |
| KEX | Kirby Corp | 66.45 | 6.77 B | -0.55 | -0.82 | 328.7 K | 21.84 M |
| IMAX | Imax Corp | 21.89 | 2.68 B | -0.64 | -2.84 | 974.35 K | 21.33 M |
| UL | Unilever Plc ADR | 23.0476 | 141.65 B | -0.2576 | -1.11 | 908.96 K | 20.95 M |
| PWR | Quanta Services | 21.857 | 91.6 B | -0.2362 | -1.07 | 953.12 K | 20.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 5416.4839 | -74.1987 | -1.35 | 79.4 K | 430.09 M | |
| ELD | Eldorado Gold | 67.9082 | -1.9902 | -2.85 | 1.94 M | 131.92 M | |
| TECK-B | Teck Resources Limited | 31.4084 | -0.6551 | -2.04 | 3.71 M | 116.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7922 | -0.1707 | -1.56 | 6.97 M | 75.27 M | |
| OVV | Ovintiv Inc | 69.3348 | -1.2457 | -1.76 | 778.28 K | 53.96 M | |
| BB | Blackberry Ltd | 16.40 | -0.25 | -1.5 | 2.19 M | 35.89 M | |
| WPM | Wheaton Precious Metals Corp | 29.3874 | -0.1479 | -0.5 | 1.06 M | 31.27 M | |
| ELR | Eastern Platinum Ltd | 5.30 | -0.20 | -3.64 | 3.84 M | 20.37 M | |
| AEM | Agnico Eagle Mines Ltd | 27.0977 | -0.4831 | -1.75 | 742.75 K | 20.13 M | |
| IMG | Iamgold Corp | 15.8395 | -0.2277 | -1.42 | 1.11 M | 17.62 M | |
| GIB-A | CGI Inc | 20.1064 | -0.1288 | -0.64 | 874.52 K | 17.58 M | |
| TCW | Trican Well | 10.2323 | -0.1283 | -1.24 | 1.56 M | 15.99 M | |
| CCO | Cameco Corp | 19.4575 | -0.3878 | -1.95 | 759.23 K | 14.77 M | |
| FNV | Franco-Nevada Corp | 36.0757 | -0.3036 | -0.83 | 324.4 K | 11.7 M | |
| MRU | Metro Inc | 13.8999 | -0.1729 | -1.23 | 836.24 K | 11.62 M | |
| SAP | Saputo Inc | 15.6405 | -0.1101 | -0.7 | 636.4 K | 9.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 42.4829 | -0.4014 | -0.94 | 192.7 K | 8.19 M | |
| CLS | Celestica Inc Sv | 8.32 | -0.05 | -0.6 | 928.9 K | 7.73 M | |
| RUS | Russel Metals | 11.1992 | -0.1466 | -1.29 | 649 K | 7.27 M | |
| AG | First Majestic Silver Corp | 19.3398 | -0.4145 | -2.1 | 344.81 K | 6.67 M | |
| BIR | Birchcliff Energy Ltd | 8.387 | -0.4049 | -4.61 | 747.7 K | 6.27 M | |
| IFC | Intact Financial Corp | 42.9377 | -0.3199 | -0.74 | 143.9 K | 6.18 M | |
| FTT | Finning Intl | 18.2787 | -0.2146 | -1.16 | 332.43 K | 6.08 M | |
| BN | Brookfield Corporation | 5.7651 | -0.0403 | -0.69 | 1.04 M | 6.01 M | |
| NG | Novagold Res Inc | 6.8005 | -0.274 | -3.87 | 852.4 K | 5.8 M | |
| MDI | Major Drilling Grp | 15.6505 | -0.2787 | -1.75 | 360.25 K | 5.64 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.8984 | -0.1924 | -1.47 | 386.18 K | 4.98 M | |
| POW | Power Corp of Canada Sv | 12.0389 | -0.092 | -0.76 | 396.35 K | 4.77 M | |
| BTO | B2Gold Corp | 3.0133 | -0.0704 | -2.28 | 1.55 M | 4.67 M | |
| CHR | Chorus Aviation Inc | 21.6666 | -0.792 | -3.53 | 200.56 K | 4.35 M | |
| OTEX | Open Text Corp | 11.5072 | -0.1093 | -0.94 | 356 K | 4.1 M | |
| TFII | Tfi International Inc | 12.2212 | -0.3325 | -2.65 | 327.57 K | 4 M | |
| S | Sherritt Intl Rv | 5.8736 | -0.0365 | -0.62 | 663.18 K | 3.9 M | |
| HBM | Hudbay Minerals Inc | 11.1902 | -0.0844 | -0.75 | 328.6 K | 3.68 M | |
| III | Imperial Metals Corp | 15.18 | -0.46 | -2.94 | 238.14 K | 3.61 M | |
| STLR | Stllr Gold Inc | 4.44 | -0.12 | -2.63 | 642.7 K | 2.85 M | |
| BBD-A | Bombardier Inc | 121.00 | -0.75 | -0.62 | 21.82 K | 2.64 M | |
| VET | Vermilion Energy Inc | 24.091 | -0.1403 | -0.58 | 104.9 K | 2.53 M | |
| EMP-A | Empire Company Limited | 14.5914 | -0.0993 | -0.68 | 166.5 K | 2.43 M | |
| CG | Centerra Gold Inc | 7.9538 | -0.1263 | -1.56 | 300.1 K | 2.39 M | |
| GTE | Gran Tierra Energy Inc | 57.40 | -0.80 | -1.37 | 41.49 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 16.2907 | -0.0862 | -0.53 | 128.3 K | 2.09 M | |
| EDR | Endeavour Silver Corp | 9.873 | -0.1727 | -1.72 | 210.94 K | 2.08 M | |
| SVM | Silvercorp Metals Inc | 6.9094 | -0.0954 | -1.36 | 282.3 K | 1.95 M | |
| CCA | Cogeco Communications Inc | 30.1853 | -0.2272 | -0.75 | 54.86 K | 1.66 M | |
| FVI | Fortuna Mines Inc | 6.51 | -0.11 | -1.66 | 220.5 K | 1.44 M | |
| WFG | West Fraser Timber CO Ltd | 20.3451 | -0.3804 | -1.84 | 58.6 K | 1.19 M | |
| QTRH | Quarterhill Inc | 3.7961 | -0.0276 | -0.72 | 308.83 K | 1.17 M | |
| NPI | Northland Power Inc | 7.3888 | -0.0651 | -0.87 | 156.22 K | 1.15 M | |
| CFP | Canfor Corp | 11.26 | -0.11 | -0.97 | 94.7 K | 1.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8547 | -0.0818 | -0.69 | 80.2 K | 950.75 K | |
| GAU | Galiano Gold Inc | 4.66 | -0.15 | -3.12 | 192 K | 894.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7915 | -0.1991 | -0.87 | 32.43 K | 739.17 K | |
| PNP | Pinetree Capital Ltd | 356.00 | -6.00 | -1.66 | 1.67 K | 593.1 K | |
| MFI | Maple Leaf Foods | 6.6685 | -0.1155 | -1.7 | 85.64 K | 571.08 K | |
| NFI | Nfi Group Inc. | 4.6534 | -0.095 | -2 | 116.79 K | 543.47 K | |
| AFN | Ag Growth International Inc | 20.5995 | -0.2257 | -1.08 | 25.7 K | 529.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.6877 | -0.036 | -0.63 | 74.05 K | 421.17 K | |
| USA | Americas Silver Corp | 62.70 | -0.90 | -1.42 | 6.28 K | 393.76 K | |
| OGC | Oceanagold Corp | 6.9953 | -0.3018 | -4.14 | 52.77 K | 369.12 K | |
| WSP | WSP Global Inc | 18.513 | -0.1451 | -0.78 | 17.13 K | 317.11 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.66 | -0.17 | -1.15 | 18.11 K | 265.55 K | |
| VNP | 5N Plus Inc | 5.21 | -0.04 | -0.76 | 48.3 K | 251.64 K | |
| TECK-A | Teck Resources Limited | 32.5828 | -0.8682 | -2.6 | 7.49 K | 243.98 K | |
| AUMN | Golden Minerals Company | 9.75 | -0.39 | -3.85 | 24.8 K | 241.8 K | |
| PPTA | Perpetua Resources Corp | 43.90 | -1.10 | -2.44 | 5.37 K | 235.74 K | |
| NPK | Verde Agritech Plc | 6.89 | -0.10 | -1.43 | 33.9 K | 233.57 K | |
| IFP | Interfor Corp | 4.038 | -0.1972 | -4.66 | 57.6 K | 232.59 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | -0.1817 | -1.92 | 24.15 K | 223.69 K | |
| CCL-B | CCL Industries Inc | 5.2805 | -0.1162 | -2.15 | 40.34 K | 213.02 K | |
| BU | Burcon Nutrascience Corp | 102.2333 | -3.6393 | -3.44 | 1.73 K | 176.76 K | |
| SEA | Seabridge Gold Inc | 16.5948 | -0.3757 | -2.21 | 9.53 K | 158.12 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.6654 | -0.0944 | -0.8 | 13.52 K | 157.69 K | |
| TRX | Trx Gold Corporation | 3.34 | -0.07 | -2.05 | 35.81 K | 119.62 K | |
| BYD | Boyd Group Services Inc | 11.2469 | -0.2576 | -2.24 | 10 K | 112.47 K | |
| NOA | North American Construction Group Ltd | 4.3828 | -0.2294 | -4.97 | 24.4 K | 106.94 K | |
| CSCI | Cosciens Biopharma Inc | 105000.00 | -1200.00 | -1.13 | 1 | 105 K | |
| DCM | Data Communications Mgmt Corp | 291.7424 | 7.84 M | -3.8472 | -1.3 | 351 | 102.4 K |
| KBL | Kbro Linen Inc | 13.5319 | -0.0994 | -0.73 | 6.4 K | 86.6 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4503 | -0.0882 | -0.76 | 7.51 K | 86.05 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -1.00 | -0.87 | 663 | 75.58 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.6593 | -0.0933 | -0.68 | 5 K | 68.3 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.7616 | -0.0616 | -0.52 | 5.47 K | 64.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2794 | -0.0599 | -0.82 | 8.77 K | 63.81 K | |
| ERD | Erdene Resource Development Corp | 3.12 | -0.06 | -1.89 | 20.17 K | 62.92 K | |
| LNF | Leons Furniture | 7.1157 | -0.0699 | -0.97 | 8.63 K | 61.39 K | |
| GBT | Bmtc Group Inc | 14.1853 | -0.1106 | -0.77 | 4.3 K | 61 K | |
| WN-PA | George Weston Prf | 11.3505 | -0.0604 | -0.53 | 5.36 K | 60.85 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.6782 | -0.0684 | -0.58 | 5.2 K | 60.73 K | |
| CMG | Computer Modelling Group Ltd | 4.4651 | -0.0301 | -0.67 | 12.6 K | 56.26 K | |
| CRRX | Carerx Corp | 34.8324 | -0.1968 | -0.56 | 1.5 K | 52.07 K | |
| EQB | EQB Inc | 10.9062 | -0.1536 | -1.39 | 3.8 K | 41.44 K | |
| BN-PX | Brookfield Corporation | 10.9593 | -0.0828 | -0.75 | 2.92 K | 31.96 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6349 | -0.2222 | -4.57 | 6.39 K | 29.64 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9916 | -0.0799 | -0.72 | 2.3 K | 25.28 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.8663 | -0.0873 | -0.67 | 1.87 K | 24.06 K | |
| CJT | Cargojet Inc | 6.4441 | -0.0443 | -0.68 | 3.69 K | 23.81 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.5541 | -0.1511 | -3.21 | 4.8 K | 21.86 K | |
| FTS-PG | Fortis Inc Pref G | 11.6636 | -0.129 | -1.09 | 1.67 K | 19.49 K | |
| ATX | ATEX Resources Inc. | 8.40 | -0.90 | -9.68 | 2.01 K | 16.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 26.16 | 137.92 K | -0.24 | -0.91 | 271.15 K | 7.09 M |
| LNWO | Light & Wonder, Inc. | 12.43 | 6.21 B | -0.37 | -2.89 | 569.3 K | 7.08 M |
| HDYNQ | Hyperdynamics Corporation | 20.00 | -0.40 | -1.96 | 250.36 K | 5.01 M | |
| CBGI | The CannaBusiness Group Inc | 13.3333 | -10.00 | -42.86 | 95 K | 1.27 M | |
| NKRSF | Niko Resources Ltd | 47.7703 | -0.7365 | -1.52 | 23.45 K | 1.12 M | |
| BOTY | Lingerie Fighting Championships Inc | 370.00 | 61.6 K | -120.00 | -24.49 | 2 K | 740 K |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | -5.20 | -18.18 | 26 K | 608.4 K |
| TXCCQ | TranSwitch Corporation | 3.01 | -0.05 | -1.63 | 72.24 K | 217.45 K | |
| PEHD | Perigee Holdings Inc. | 180.00 | 130 | -20.00 | -10 | 793 | 142.74 K |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 8.79 K | 87.89 K |
| SPDC | Speed Commerce Inc | 26.24 | 603 | -0.80 | -2.96 | 2.21 K | 58.04 K |
| MWWC | Marketing Worldwide Corp | 180.00 | 572.89 K | -15.00 | -7.69 | 297 | 53.46 K |
| YVRLF | Liquid Media Group Ltd. | 67.80 | 482 | -1.20 | -1.74 | 541 | 36.68 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.95 | 1.25 K | -0.08 | -1.99 | 5.33 K | 21.05 K |
| TREVQ | Trevali Mining Corporation | 13.80 | -0.437 | -3.07 | 1.28 K | 17.73 K | |
| USRM | U.S. Stem Cell Inc | 43.00 | 64.15 K | -1.50 | -3.37 | 327 | 14.06 K |
| VNPKF | Verde Agritech Ltd. | 6.929 | 24.27 M | -0.091 | -1.3 | 1 K | 6.93 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -11.00 | -14.29 | 49 | 3.23 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -10.50 | -46.67 | 267 | 3.2 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -1.5001 | -25 | 639 | 2.88 K |
| LGBI | Cannabiz Mobile Inc | 5.20 | 64.81 K | -2.08 | -28.57 | 440 | 2.29 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -3.00 | -16.67 | 60 | 900 |
| GSFI | Green Stream Holdings Inc | 132.3665 | 654.18 K | -5.2947 | -3.85 | 6 | 794.2 |
| FCGD | First Colombia Gold Corp | 5.00 | 978.13 K | -2.50 | -33.33 | 124 | 620 |
| HMNY | Helios and Matheson Analytics Inc | 466.8957 | -4.7887 | -1.02 | 1 | 466.9 | |
| CGAC | Code Green Apparel Corp | 22.20 | 1.09 M | -1.80 | -7.5 | 16 | 355.2 |
| FONU | FonU2 Inc | 36.00 | -4.00 | -10 | 0 | 0 | |
| PCHK | Pacific Conquest Holdings Inc | 800.00 | 120.05 K | -50.00 | -5.88 | 0 | 0 |
| DNAX | DNA Brands Inc | 199500.00 | 339.48 K | -10499.9375 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 78.6325 | -10.2564 | -11.54 | 371.17 K | 29.19 M | |
| ABM | Athabasca Minerals Inc | 57.00 | -6.00 | -9.52 | 47.95 K | 2.73 M | |
| AZR | Azarga Metals Corp | 45.00 | 367.62 K | -2.50 | -5.26 | 46.66 K | 2.1 M |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -3.00 | -4.76 | 28.51 K | 1.71 M | |
| CTH | CoTec Holdings Corp. | 820.00 | -20.00 | -2.38 | 1.52 K | 1.25 M | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.10 | -1.92 | 204.46 K | 1.04 M | |
| TIG | Triumph Gold Corp | 28.00 | -2.00 | -6.67 | 24.13 K | 675.75 K | |
| EMR | Emgold Mining Corporation | 10.50 | -1.00 | -8.7 | 23 K | 241.5 K | |
| CMO-H | Cliffmont Resources Ltd | 22.80 | -1.00 | -4.2 | 9.99 K | 227.77 K | |
| FMS | Focus Graphite Inc | 7.70 | -0.10 | -1.28 | 27.77 K | 213.83 K | |
| SIEN | Sienna Resources Inc. | 7.50 | -0.50 | -6.25 | 27.9 K | 209.25 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 5.1 K | 137.7 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 14.12 K | 135.57 K | |
| UGD | Unigold Inc | 4.10 | -0.20 | -4.65 | 32.04 K | 131.36 K | |
| REX | Orex Minerals Inc | 7.20 | -0.10 | -1.37 | 15 K | 108 K | |
| AFE | Africa Energy Corp | 4.40 | -0.05 | -1.12 | 14.36 K | 63.18 K | |
| PPP | Prospector Metals Corp | 8.37 | -0.27 | -3.13 | 6.52 K | 54.59 K | |
| BKM | Pacific Booker Minerals Inc | 8.16 | -0.34 | -4 | 6.44 K | 52.55 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | -0.25 | -1.39 | 2.89 K | 51.37 K | |
| LPK | Lupaka Gold Corp | 13.50 | -0.50 | -3.57 | 3.65 K | 49.27 K | |
| MAX | Max Resource Corp | 32.40 | -1.20 | -3.57 | 1.52 K | 49.18 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.75 | -5.45 | 3.45 K | 44.85 K | |
| EGR | EGR Exploration Ltd. | 48.00 | -3.00 | -5.88 | 815 | 39.12 K | |
| VVTM | VVT Med Inc. | 1004.6729 | -46.7289 | -4.44 | 32 | 32.15 K | |
| PGDC | Patagonia Gold Corp | 3.10 | -0.10 | -3.13 | 10.3 K | 31.93 K | |
| NEXG | NeXGold Mining Corp | 13.20 | -0.12 | -0.9 | 1.55 K | 20.46 K | |
| NED | New Destiny Mining Corp | 3.68 | -0.64 | -14.81 | 5 K | 18.4 K | |
| BTR | Bonterra Resources Inc | 34.00 | -1.00 | -2.86 | 527 | 17.92 K | |
| BVA | Bravada Gold Corporation | 7.20 | -0.40 | -5.26 | 2.33 K | 16.77 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 1.37 K | 13.74 K | |
| FCI | First Canadian Graphite Inc. | 108.00 | -6.00 | -5.26 | 125 | 13.5 K | |
| AGX | Silver X Mining Corp | 13.20 | -1.20 | -8.33 | 928 | 12.25 K | |
| SMN | Sun Summit Minerals Corp | 8.55 | -0.45 | -5 | 1.32 K | 11.3 K | |
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -30.00 | -10 | 41 | 11.07 K |
| ENDR | Enduro Metals Corporation | 5.50 | -1.00 | -15.38 | 2 K | 11 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 2.78 K | 9.73 K | |
| KTN | Kootenay Silver Inc | 12.60 | -0.20 | -1.56 | 760 | 9.58 K | |
| EGT | Eguana Technologies Inc | 6.00 | -1.00 | -14.29 | 1.58 K | 9.48 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 836 | 8.78 K | |
| TWO | T2 Metals Corp. | 10.50 | -0.50 | -4.55 | 770 | 8.09 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 1.13 K | 7.9 K | |
| TRAN | Clean Energy Transition Inc. | 10.50 | -0.50 | -4.55 | 472 | 4.96 K | |
| MET | Metalore Resources Limited | 3.6283 | -0.025 | -0.68 | 900 | 3.27 K | |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | -6.00 | -10 | 41 | 2.21 K | |
| WVM | West Vault Mining Inc | 9.40 | -0.50 | -5.05 | 200 | 1.88 K | |
| PDQ | Paradigm Gold Corporation | 15.00 | -5.00 | -25 | 110 | 1.65 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 150 | 945 | |
| APGO | Apollo Gold & Silver Corp | 288.00 | -32.00 | -10 | 3 | 864 | |
| ADD | Arctic Star Exploration Corp | 5.00 | -0.20 | -3.85 | 145 | 725 | |
| NAR | North Arrow Minerals Inc | 13.00 | -1.00 | -7.14 | 50 | 650 | |
| HHH | Helius Minerals Limited | 7.40 | -0.80 | -9.76 | 25 | 185 |