Losers for 9 February 2012 from 00:00:00 until 23:59:59
Losers for 9 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 113.8478 | 623.74 M | -2.8065 | -2.41 | 453.81 K | 51.67 M |
| NOG | Northern Oil and Gas | 195.1657 | 2.59 B | -1.9427 | -0.99 | 181.63 K | 35.45 M |
| SVM | Silvercorp Metals Inc | 6.628 | 2.04 B | -0.3397 | -4.88 | 2.51 M | 16.64 M |
| AGIG | AGIG | 1616.25 | 35.41 M | -30.00 | -1.82 | 1.77 K | 2.86 M |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | -20.00 | -4.1 | 5.16 K | 2.41 M |
| AUMN | Golden Minerals Company | 236.50 | 3.73 M | -7.75 | -3.17 | 7.58 K | 1.79 M |
| GORO | Gold Resource Corp | 18.8852 | 567.93 M | -0.2667 | -1.39 | 68.75 K | 1.3 M |
| VGZ | Vista Gold Corp | 3.61 | 392.71 M | -0.02 | -0.55 | 315.79 K | 1.14 M |
| FSP | Franklin Street Properties | 4.7482 | 43.73 M | -0.0966 | -1.99 | 217.4 K | 1.03 M |
| THM | International Tower Hill Mines Ltd | 5.07 | 413.24 M | -0.10 | -1.93 | 183.31 K | 929.36 K |
| XTNT | Xtant Medical Holdings Inc | 340.7998 | 38.91 M | -2.4001 | -0.7 | 1.8 K | 614.46 K |
| SEB | Seaboard Corporation | 2001.1101 | 3.59 B | -17.0118 | -0.84 | 300 | 600.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5906 | 380.82 M | -0.0598 | -1.06 | 103.2 K | 576.95 K |
| SIF | Sifco Industries | 19.2185 | 133.8 M | -2.2976 | -10.68 | 25.9 K | 497.76 K |
| SDEV | Stablecoin Development Corporation | 144742.0625 | 61.55 M | -7085.2656 | -4.67 | 3 | 434.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.0715 | 280.73 M | -0.0515 | -1.01 | 83.54 K | 423.67 K |
| EPM | Evolution Petroleum Corp | 4.5483 | 138.19 M | -0.039 | -0.85 | 89 K | 404.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.398 | 272.35 M | -0.0698 | -0.93 | 54.6 K | 403.93 K |
| TMP | Tompkinstrustco | 26.2195 | 1.44 B | -0.2111 | -0.8 | 10 K | 262.19 K |
| NHC | National Healthcare Corp | 30.9688 | 3.3 B | -0.2905 | -0.93 | 7.2 K | 222.98 K |
| GSAT | Globalstar | 10.35 | 11.15 B | -0.30 | -2.82 | 17.07 K | 176.71 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2688 | 3.74 B | -0.084 | -1.14 | 24 K | 174.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 2286.00 | 3.72 M | -12.00 | -0.52 | 44 | 100.58 K |
| BESS | Bimergen Energy Corporation | 252.00 | 24.98 M | -1.40 | -0.55 | 274 | 69.05 K |
| BHB | Bar Harbor Bankshares | 8.1064 | 696.29 M | -0.0595 | -0.73 | 7.88 K | 63.84 K |
| WYY | Widepoint Corp | 7.10 | 60.29 M | -0.20 | -2.74 | 5.18 K | 36.78 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 94.2 M | -0.20 | -2.74 | 4.1 K | 29.11 K |
| USAS | Americas Silver Corp | 62.10 | 1 B | -1.20 | -1.9 | 377 | 23.41 K |
| PW | Power REIT | 9.8457 | 2.45 M | -0.1912 | -1.9 | 2.3 K | 22.65 K |
| REED | Reed's, Inc. | 423.5921 | 21.11 M | -20.171 | -4.55 | 44 | 18.64 K |
| TPHS | Trinity Pl Hlds Inc | 10.8547 | 1.93 M | -0.0996 | -0.91 | 1.63 K | 17.68 K |
| BTG | B2Gold Corp | 3.0682 | 6.82 B | -0.0473 | -1.52 | 5.7 K | 17.49 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 252.16 M | -0.1362 | -2.34 | 2.5 K | 14.23 K |
| MXC | Mexco Energy Corp | 6.4736 | 22.1 M | -0.1454 | -2.2 | 1.7 K | 11.01 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -0.45 | -2.83 | 683 | 10.55 K |
| UUUU | Energy Fuels Inc | 16.475 | 1.84 B | -0.225 | -1.35 | 328 | 5.4 K |
| CTGO | Contango Ore Inc | 12.01 | 482.55 M | -0.99 | -7.62 | 100 | 1.2 K |
| PAAI | Paradium AI, Inc. | 5.50 | 30.31 M | -1.10 | -16.67 | 18 | 99 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.60 | 1.43 T | -0.09 | -1.58 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 13.0609 | 397.26 B | -0.2809 | -2.11 | 131.16 M | 1.71 B |
| PEP | Pepsico Inc | 41.9584 | 196.15 B | -1.6126 | -3.7 | 25.59 M | 1.07 B |
| AMGN | Amgen Inc | 45.6813 | 253.21 B | -0.8338 | -1.79 | 9.14 M | 417.53 M |
| TRIP | Tripadvisor Inc | 26.0913 | 875.48 M | -4.4464 | -14.56 | 12.92 M | 337.19 M |
| GILD | Gilead Sciences Inc | 18.5591 | 210.52 B | -0.1865 | -0.99 | 15.75 M | 292.23 M |
| BIIB | Biogen Inc | 117.78 | 37.46 B | -1.82 | -1.52 | 2.1 M | 247.48 M |
| GRPN | Groupon Cl A | 423.40 | 521.33 M | -68.20 | -13.87 | 556.34 K | 235.55 M |
| STX | Seagate Technology | 14.2787 | 126.65 B | -0.1712 | -1.18 | 14.22 M | 203.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.2062 | 49.07 B | -0.4471 | -1.74 | 7.58 M | 191.05 M |
| WYNN | Wynn Resorts Ltd | 82.6636 | 8.79 B | -0.7641 | -0.92 | 2.14 M | 177.26 M |
| SOHU | Sohu.com Inc ADR | 50.90 | 364.69 M | -0.94 | -1.81 | 2.41 M | 122.42 M |
| LRCX | Lam Research Corp | 3.66 | 295.19 B | -0.0433 | -1.17 | 31.43 M | 115.02 M |
| CME | CME Group Inc | 30.5578 | 113.06 B | -0.1564 | -0.51 | 3.56 M | 108.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.4231 | 1.57 B | -0.0717 | -0.76 | 10.67 M | 100.56 M |
| AAL | American Airlines Group | 8.447 | 9.34 B | -0.1319 | -1.54 | 11.88 M | 100.39 M |
| NWS | News Cp Cl B | 17.5237 | 16.1 B | -0.2195 | -1.24 | 5.67 M | 99.39 M |
| WDC | Western Digital Cp | 23.5544 | 117.28 B | -0.3486 | -1.46 | 3.97 M | 93.51 M |
| CHRD | Chord Energy Corp | 17.9367 | 7.7 B | -0.4102 | -2.24 | 4.6 M | 82.45 M |
| FAST | Fastenal Company | 8.395 | 63.66 B | -0.1079 | -1.27 | 8.56 M | 71.84 M |
| TCOM | Trip.com Group Ltd ADR | 12.3002 | 27.46 B | -0.2588 | -2.06 | 5.79 M | 71.16 M |
| FITB | Fifth Third Bancorp | 8.5437 | 49.16 B | -0.0569 | -0.66 | 8.24 M | 70.39 M |
| PTEN | Patterson-Uti Energy | 14.1648 | 3.95 B | -0.3839 | -2.64 | 4.72 M | 66.82 M |
| AZN | Astrazeneca Plc ADR | 26.0056 | 287.66 B | -0.1752 | -0.67 | 2.4 M | 62.48 M |
| KLAC | K L A-Tencor Corp | 30.2315 | 209.79 B | -0.3275 | -1.07 | 1.94 M | 58.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.75 | 7.56 B | -0.23 | -1.05 | 2.64 M | 57.47 M |
| HST | Host Marriott Financial Trust | 9.9243 | 17.91 B | -0.1233 | -1.23 | 5.6 M | 55.62 M |
| IPGP | Ipg Photonics Corp | 53.0563 | 3.01 B | -1.0592 | -1.96 | 957.02 K | 50.78 M |
| UTHR | United Therapeutic | 49.41 | 25.37 B | -0.49 | -0.98 | 981.85 K | 48.51 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 65.20 | 10.01 K | -4.80 | -6.86 | 638.39 K | 41.62 M |
| NDAQ | Nasdaq Inc | 6.7853 | 61.31 B | -0.0943 | -1.37 | 5.57 M | 37.82 M |
| HSIC | Henry Schein Inc | 27.9347 | 9.77 B | -0.2626 | -0.93 | 1.35 M | 37.67 M |
| JAZZ | Jazz Pharma Plc | 49.24 | 15.93 B | -0.73 | -1.46 | 692.6 K | 34.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.1561 | 47.17 B | -0.2251 | -1.22 | 1.85 M | 33.64 M |
| MDRX | Allscripts Hlthcare | 20.62 | 511.23 M | -0.64 | -3.01 | 1.57 M | 32.33 M |
| RGLD | Royal Gold Inc | 58.9667 | 22.72 B | -0.5704 | -0.96 | 518.9 K | 30.6 M |
| SHOO | Steven Maddens Ltd | 15.4337 | 3.12 B | -0.2021 | -1.29 | 1.46 M | 22.6 M |
| INCY | Incyte Corp | 17.22 | 24.92 B | -0.20 | -1.15 | 1.29 M | 22.3 M |
| IDCC | Interdigital Inc | 27.8993 | 7.74 B | -0.4877 | -1.72 | 756.01 K | 21.09 M |
| COO | Cooper Companies | 18.4147 | 11.97 B | -0.269 | -1.44 | 1.12 M | 20.66 M |
| SYNA | Synaptics Inc | 38.02 | 4.68 B | -0.77 | -1.99 | 542.67 K | 20.63 M |
| CAR | Avis Budget Group | 14.2421 | 4.5 B | -0.171 | -1.19 | 1.41 M | 20.01 M |
| ALGN | Align Technology | 26.06 | 12.13 B | -1.02 | -3.77 | 727.19 K | 18.95 M |
| ANDE | Andersons Inc | 21.9067 | 1.84 B | -0.7211 | -3.19 | 841.95 K | 18.44 M |
| CLNE | Clean Energy Fuels | 16.30 | 414.44 M | -0.11 | -0.67 | 1.08 M | 17.59 M |
| NBIX | Neurocrine Bioscienc | 8.55 | 17.65 B | -0.82 | -8.75 | 1.92 M | 16.41 M |
| DIOD | Diodes Inc | 25.72 | 4.2 B | -0.44 | -1.68 | 608.7 K | 15.66 M |
| JBLU | Jetblue Airways Cp | 5.94 | 1.52 B | -0.04 | -0.67 | 2.62 M | 15.57 M |
| NTES | Netease Inc ADR | 7.4346 | 78.2 B | -0.0698 | -0.93 | 2.07 M | 15.37 M |
| RMBS | Rambus Inc | 8.19 | 9.14 B | -0.05 | -0.61 | 1.86 M | 15.24 M |
| NTGR | Netgear Inc | 24.124 | 527.43 M | -0.1551 | -0.64 | 629.08 K | 15.18 M |
| SIMO | Silicon Motion Techn ADR | 13.5193 | 6.23 B | -0.1272 | -0.93 | 1.12 M | 15.15 M |
| EXEL | Exelixis Inc | 5.668 | 17.25 B | -0.472 | -7.69 | 2.67 M | 15.13 M |
| TZOO | Travelzoo Inc | 26.26 | 53.97 M | -0.78 | -2.88 | 558.8 K | 14.67 M |
| VHC | VirnetX Holding Corp Common Stock | 445.002 | 41.92 M | -4.4603 | -0.99 | 32.71 K | 14.56 M |
| FCFS | First Cash Fin Svcs | 37.4463 | 7.89 B | -0.2877 | -0.76 | 352.48 K | 13.2 M |
| AMSC | Amer Superconductor | 55.70 | 1.25 B | -4.60 | -7.63 | 222.48 K | 12.39 M |
| UPBD | Upbound Group Inc. | 34.62 | 1.47 B | -0.23 | -0.66 | 353.2 K | 12.23 M |
| REG | Regency Centers Corp | 25.116 | 14.24 B | -0.217 | -0.86 | 481.3 K | 12.09 M |
| SSRM | Ssr Mining Inc | 16.2002 | 5.6 B | -0.0857 | -0.53 | 744.66 K | 12.06 M |
| ACTG | Acacia Res-Acacia | 37.0392 | 404.01 M | -0.2891 | -0.77 | 324.04 K | 12 M |
| BPOP | Popular Inc | 13.2619 | 10.06 B | -0.3746 | -2.75 | 881.62 K | 11.69 M |
| HAIN | Hain Celestial Group | 20.33 | 12.05 M | -0.12 | -0.59 | 564.88 K | 11.48 M |
| LECO | Lincoln Elec Hld | 35.2509 | 15.6 B | -0.188 | -0.53 | 300.4 K | 10.59 M |
| ALKS | Alkermes Plc | 18.47 | 8.05 B | -0.41 | -2.17 | 572.7 K | 10.58 M |
| OSUR | Orasure Tech Inc | 10.80 | 245.53 M | -0.20 | -1.82 | 925.18 K | 9.99 M |
| MYGN | Myriad Genetics Inc | 23.37 | 547.4 M | -0.21 | -0.89 | 419.2 K | 9.8 M |
| LFUS | Littelfuse Inc | 47.1207 | 10.1 B | -1.6275 | -3.34 | 202.04 K | 9.52 M |
| GRFS | Grifols S.A. ADR | 5.4068 | 6.02 B | -0.1427 | -2.57 | 1.76 M | 9.52 M |
| ENTG | Entegris Inc | 9.1916 | 23.56 B | -0.1532 | -1.64 | 939.24 K | 8.63 M |
| SSYS | Stratasys Ltd | 37.31 | 576.06 M | -0.42 | -1.11 | 228.24 K | 8.52 M |
| LPLA | Lpl Financial Hld | 24.9012 | 23.49 B | -0.1389 | -0.55 | 336.6 K | 8.38 M |
| AVAV | Aerovironment Inc | 31.12 | 6.32 B | -0.48 | -1.52 | 267.43 K | 8.32 M |
| TTMI | TTM Technologies | 12.61 | 8.29 B | -0.14 | -1.1 | 644.17 K | 8.12 M |
| IART | Integra Lifesciences | 10.8062 | 1.15 B | -0.1708 | -1.56 | 747.65 K | 8.08 M |
| MKSI | Mks Instruments Inc | 26.5351 | 15.28 B | -0.2434 | -0.91 | 292.9 K | 7.77 M |
| FULT | Fulton Financial Cor | 5.8703 | 4.54 B | -0.0485 | -0.82 | 1.23 M | 7.21 M |
| HUBG | Hub Group Inc A | 16.9886 | 1.49 B | -0.2868 | -1.66 | 409.2 K | 6.95 M |
| MFIC | Midcap Financial Investment Corp | 4.1116 | 847.61 M | -0.0349 | -0.84 | 1.68 M | 6.91 M |
| SNEX | Stonex Group Inc | 6.6785 | 7 B | -1.1763 | -14.98 | 1.01 M | 6.75 M |
| MKTX | Marketaxess Holdings | 26.7677 | 5.82 B | -0.3008 | -1.11 | 249.03 K | 6.67 M |
| COLM | Columbia Sportswear | 20.4129 | 3.7 B | -0.2077 | -1.01 | 323.8 K | 6.61 M |
| OFIX | Orthofix Intl NV | 41.92 | 290.23 M | -0.37 | -0.87 | 154.24 K | 6.47 M |
| SCOR | Comscore Inc | 441.00 | 47.27 M | -4.20 | -0.94 | 14.03 K | 6.19 M |
| KLIC | Kulicke and Soffa | 9.887 | 3.83 B | -0.1478 | -1.47 | 617.8 K | 6.11 M |
| NKTR | Nektar Therapeutics | 104.70 | 1.31 B | -3.45 | -3.19 | 56.92 K | 5.96 M |
| CRIS | Curis Inc | 498.00 | 3.94 M | -12.00 | -2.35 | 11.8 K | 5.88 M |
| INVA | Innoviva Inc | 12.979 | 1.34 B | -0.4115 | -3.07 | 448.75 K | 5.82 M |
| WRLD | World Acceptance Cp | 66.44 | 649.2 M | -1.305 | -1.93 | 80.78 K | 5.37 M |
| TILE | Interface Inc | 11.4713 | 1.83 B | -0.4992 | -4.17 | 464.7 K | 5.33 M |
| OPK | Opko Health Inc | 5.17 | 1.27 B | -0.06 | -1.15 | 963.85 K | 4.98 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8853 | 3.01 B | -0.0894 | -1.28 | 714.9 K | 4.92 M |
| ECPG | Encore Capital Group | 23.75 | 2.34 B | -0.24 | -1 | 202.55 K | 4.81 M |
| KELYA | Kelly Svcs Cl A | 13.657 | 479.47 M | -0.4053 | -2.88 | 341 K | 4.66 M |
| BLKB | Blackbaud Inc | 29.752 | 2.45 B | -0.2487 | -0.83 | 153.72 K | 4.57 M |
| ALLT | Allot Communications | 16.82 | 442.25 M | -0.25 | -1.46 | 270.86 K | 4.56 M |
| MNRO | Monro Muffler Brak | 33.0028 | 361.2 M | -0.1718 | -0.52 | 136.5 K | 4.5 M |
| HALO | Halozyme Therapeutic | 11.11 | 11.54 B | -0.17 | -1.51 | 405.18 K | 4.5 M |
| MLKN | Millerknoll Inc | 15.8535 | 1.5 B | -0.1812 | -1.13 | 261.96 K | 4.15 M |
| LIVN | Livanova Plc OR Sh | 34.52 | 5.01 B | -0.46 | -1.32 | 120.06 K | 4.14 M |
| LSCC | Lattice Semicond | 6.94 | 17.46 B | -0.08 | -1.14 | 579.4 K | 4.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 24.758 | 205.59 B | -0.4193 | -1.67 | 54.65 M | 1.35 B |
| COP | ConocoPhillips | 33.6706 | 165.62 B | -0.3294 | -0.97 | 31.54 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 53.1671 | 680.05 B | -0.2756 | -0.52 | 17.07 M | 907.74 M |
| LLY | Eli Lilly and Company | 28.8466 | 1.28 T | -0.1898 | -0.65 | 31.14 M | 898.28 M |
| JPM | JP Morgan Chase & Company | 25.9406 | 911.91 B | -0.3015 | -1.15 | 28.61 M | 742.28 M |
| GE | General Electric Company | 70.5172 | 355.62 B | -0.4055 | -0.57 | 9.22 M | 650.13 M |
| CAT | Caterpillar Inc | 79.1035 | 275.29 B | -0.8483 | -1.06 | 7.57 M | 598.57 M |
| JNJ | Johnson & Johnson | 43.2786 | 675.03 B | -0.2335 | -0.54 | 10.94 M | 473.3 M |
| HAL | Halliburton Company | 28.6274 | 27.24 B | -0.1946 | -0.68 | 13.63 M | 390.15 M |
| UNP | Union Pacific Corp | 41.315 | 179.48 B | -0.5677 | -1.36 | 8.77 M | 362.32 M |
| KO | Coca-Cola Company | 21.8991 | 419.74 B | -0.116 | -0.53 | 16.31 M | 357.2 M |
| F | Ford Motor Company | 6.4831 | 48.92 B | -0.0766 | -1.17 | 52.29 M | 339 M |
| CVS | CVS Corp | 29.6952 | 114.54 B | -0.3937 | -1.31 | 11.31 M | 335.89 M |
| CF | Cf Industries Holdings | 26.1548 | 18.33 B | -0.5323 | -1.99 | 12.16 M | 318.09 M |
| HPQ | HP Inc | 8.4844 | 26.12 B | -0.102 | -1.19 | 35.31 M | 299.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.20 | 1.26 T | -0.46 | -0.58 | 3.7 M | 292.78 M |
| BB | Blackberry Ltd | 15.90 | 5.52 B | -0.59 | -3.58 | 16.19 M | 257.36 M |
| ABT | Abbott Laboratories | 19.9868 | 189.28 B | -0.1122 | -0.56 | 11.7 M | 233.83 M |
| DE | Deere & Company | 67.0562 | 186.51 B | -0.4347 | -0.64 | 3.48 M | 233.3 M |
| MRK | Merck & Company | 23.0485 | 362.83 B | -0.1631 | -0.7 | 10.06 M | 231.83 M |
| MET | Metlife Inc | 24.8508 | 64.97 B | -0.2935 | -1.17 | 8.9 M | 221.28 M |
| USB | U.S. Bancorp | 18.4024 | 94.57 B | -0.1819 | -0.98 | 10.53 M | 193.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1221 | -0.4457 | -1.74 | 7.58 M | 190.41 M | |
| HIG | Hartford Financial Services Group | 15.2487 | 36.68 B | -0.1195 | -0.78 | 12 M | 182.98 M |
| ZBH | Zimmer Biomet Holdings | 52.4535 | 20.34 B | -1.2377 | -2.31 | 3.3 M | 172.88 M |
| MDT | Medtronic Inc | 28.1107 | 129.97 B | -0.3943 | -1.38 | 5.98 M | 168.16 M |
| PRU | Prudential Financial Inc | 33.7796 | 42.2 B | -0.3895 | -1.14 | 4.59 M | 155.08 M |
| SYK | Stryker Corp | 45.2023 | 121.36 B | -0.6618 | -1.44 | 3.31 M | 149.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.7483 | 50.45 B | -0.2367 | -0.62 | 3.82 M | 144.3 M |
| HCA | Hca Holdings Inc | 20.4839 | 105.71 B | -0.8621 | -4.04 | 6.65 M | 136.31 M |
| CLF | Cleveland-Cliffs Inc | 64.8673 | 7.5 B | -0.3404 | -0.52 | 2.06 M | 133.69 M |
| TFC | Truist Financial Corp | 17.3539 | 60.24 B | -0.1357 | -0.78 | 7.69 M | 133.52 M |
| VALE | Vale S.A. ADR | 10.5384 | 49.28 B | -0.0885 | -0.83 | 12.12 M | 127.74 M |
| WPM | Wheaton Precious Metals | 29.5933 | 61.58 B | -0.224 | -0.75 | 4.18 M | 123.79 M |
| STT | State Street Corp | 28.5149 | 47.39 B | -0.4926 | -1.7 | 4.21 M | 119.98 M |
| BHP | BHP Billiton Ltd ADR | 30.659 | 208.55 B | -0.4274 | -1.37 | 3.8 M | 116.6 M |
| SCHW | The Charles Schwab Corp | 10.3747 | 160.45 B | -0.0755 | -0.72 | 10.99 M | 113.97 M |
| BHC | Bausch Health Companies Inc | 48.49 | 3.13 B | -1.08 | -2.18 | 2.3 M | 111.31 M |
| AMP | Ameriprise Financial Services | 39.8703 | 45.15 B | -0.3833 | -0.95 | 2.72 M | 108.44 M |
| DECK | Deckers Outdoor Corp | 14.3383 | 11.8 B | -0.2034 | -1.4 | 7.45 M | 106.75 M |
| HSY | Hershey Foods Corp | 42.8562 | 35.46 B | -0.3656 | -0.85 | 2.4 M | 102.76 M |
| AFL | Aflac Inc | 17.3907 | 63 B | -0.1206 | -0.69 | 5.78 M | 100.56 M |
| URI | United Rentals | 39.4761 | 71.25 B | -0.6974 | -1.74 | 2.54 M | 100.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2323 | 83.22 B | -0.0212 | -0.65 | 29.1 M | 94.04 M |
| OVV | Ovintiv Inc | 68.6675 | 17.05 B | -0.7098 | -1.02 | 1.33 M | 91.21 M |
| BBD | Banco Bradesco S.A. ADR | 4.5724 | 28.72 B | -0.0423 | -0.92 | 19.43 M | 88.83 M |
| FMC | FMC Corp | 30.621 | 878.9 M | -0.7589 | -2.42 | 2.82 M | 86.22 M |
| WHR | Whirlpool Corp | 42.3843 | 1.98 B | -0.4084 | -0.95 | 2.03 M | 85.92 M |
| RIO | Rio Tinto Plc ADR | 23.7029 | 138.2 B | -0.3044 | -1.27 | 3.56 M | 84.33 M |
| NOK | Nokia Corp ADR | 3.316 | -0.0915 | -2.69 | 24.84 M | 82.36 M | |
| MCK | Mckesson Corp | 73.9966 | 124.67 B | -0.5852 | -0.78 | 1.1 M | 81.13 M |
| GD | General Dynamics Corp | 51.2915 | 99.23 B | -0.5357 | -1.03 | 1.56 M | 80.1 M |
| PEG | Public Service Enterprise Group Inc | 18.0251 | 37.03 B | -0.2907 | -1.59 | 4.42 M | 79.58 M |
| PCG | Pacific Gas & Electric Company | 32.8608 | 28.85 B | -0.3663 | -1.1 | 2.4 M | 78.75 M |
| D | Dominion Resources | 27.5662 | 59.86 B | -0.188 | -0.68 | 2.81 M | 77.43 M |
| THC | Tenet Healthcare Corp | 22.32 | 23.32 B | -1.12 | -4.78 | 3.43 M | 76.66 M |
| DINO | HF Sinclair Corp | 18.7322 | 17.43 B | -0.1258 | -0.67 | 4.05 M | 75.83 M |
| VNO | Vornado Realty Trust | 36.2128 | 7.17 B | -0.6361 | -1.73 | 2.09 M | 75.59 M |
| BCS | Barclays Plc ADR | 8.7733 | 76.95 B | -0.2526 | -2.8 | 8.25 M | 72.42 M |
| UNM | Unumprovident Corp | 14.853 | 12.61 B | -0.3367 | -2.22 | 4.83 M | 71.74 M |
| EW | Edwards Lifesciences Corp | 12.2183 | 60.84 B | -0.115 | -0.93 | 5.85 M | 71.46 M |
| FITB | Fifth Third Bancorp | 8.4835 | -0.0565 | -0.66 | 8.24 M | 69.89 M | |
| FTI | Technipfmc Plc | 35.5461 | 25.43 B | -0.622 | -1.72 | 1.91 M | 68.01 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 138.19 | -1.34 | -0.96 | 485.77 K | 67.13 M | |
| DLR | Digital Realty Trust | 39.064 | 69.73 B | -0.6103 | -1.54 | 1.69 M | 66.04 M |
| KGC | Kinross Gold Corp | 9.6164 | 25.29 B | -0.1141 | -1.17 | 6.8 M | 65.42 M |
| CAH | Cardinal Health | 29.1127 | 64.25 B | -0.2625 | -0.89 | 2.22 M | 64.51 M |
| AZN | AstraZeneca PLC | 26.0056 | -0.1752 | -0.67 | 2.4 M | 62.48 M | |
| GME | Gamestop Corp | 4.0533 | 12.89 B | -0.069 | -1.67 | 15.36 M | 62.28 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.75 | -0.23 | -1.05 | 2.64 M | 57.47 M | |
| GL | Globe Life Inc | 27.4108 | 12.21 B | -0.2878 | -1.04 | 2.09 M | 57.25 M |
| AGCO | Agco Corp | 41.1448 | 7.91 B | -0.406 | -0.98 | 1.35 M | 55.59 M |
| HP | Helmerich & Payne | 33.1105 | 3.66 B | -0.4696 | -1.4 | 1.67 M | 55.13 M |
| CP | Canadian Pacific Railway | 13.2282 | 81.54 B | -0.2083 | -1.55 | 4.15 M | 54.95 M |
| WY | Weyerhaeuser Company | 12.0546 | 14.88 B | -0.1184 | -0.97 | 4.35 M | 52.47 M |
| CIEN | Ciena Corp | 16.53 | 41.98 B | -0.17 | -1.02 | 3.11 M | 51.39 M |
| YPF | Ypf Sociedad Anonima ADR | 32.6183 | 14.65 B | -0.9731 | -2.9 | 1.56 M | 50.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118855.0234 | 1.26 T | -619.9766 | -0.52 | 414 | 49.21 M |
| ASH | Ashland Global Holdings Inc | 25.6015 | 3.51 B | -0.2554 | -0.99 | 1.92 M | 49.15 M |
| VYX | NCR Voyix Corporation | 13.0368 | 1.44 B | -0.1166 | -0.89 | 3.72 M | 48.48 M |
| BXP | Boston Properties | 59.1912 | 11.27 B | -0.712 | -1.19 | 808.8 K | 47.87 M |
| PSA | Public Storage | 80.8825 | 62.73 B | -0.7843 | -0.96 | 571.95 K | 46.26 M |
| EGO | Eldorado Gold Corp | 67.3683 | 8.74 B | -0.8737 | -1.28 | 659.94 K | 44.46 M |
| KEY | Keycorp | 4.9011 | 22.64 B | -0.0485 | -0.98 | 8.94 M | 43.83 M |
| FE | Firstenergy Corp | 23.3386 | 26.94 B | -0.1477 | -0.63 | 1.87 M | 43.69 M |
| MTH | Meritage Corp | 12.9776 | 4.29 B | -0.085 | -0.65 | 3.12 M | 40.55 M |
| AMG | Affiliated Managers Group | 103.3339 | 10.39 B | -0.668 | -0.64 | 383.28 K | 39.61 M |
| FNF | Fidelity National Financial | 8.506 | 11.84 B | -0.095 | -1.1 | 4.46 M | 37.94 M |
| KIM | Kimco Realty Corp | 9.6653 | 17.02 B | -0.1088 | -1.11 | 3.89 M | 37.61 M |
| P | Everpure, Inc. | 13.21 | 35.49 B | -0.71 | -5.1 | 2.8 M | 36.93 M |
| VMRK | Vivmark Residential | 30.193 | 50.01 B | -0.4324 | -1.41 | 1.15 M | 34.74 M |
| NI | NiSource Inc | 5.6743 | 21.85 B | -0.0881 | -1.53 | 6.03 M | 34.24 M |
| DGX | Quest Diagnostics Inc | 43.5208 | 28.55 B | -0.3243 | -0.74 | 774.54 K | 33.71 M |
| TRI | Thomson Reuters Corp | 18.5056 | 48.48 B | -0.2294 | -1.22 | 1.78 M | 33.02 M |
| DOC | Physicians Realty Trust | 13.1613 | 14.8 B | -0.1884 | -1.41 | 2.47 M | 32.53 M |
| SMG | Scotts Miracle-Gro Company | 32.6464 | 3.79 B | -0.2235 | -0.68 | 994.1 K | 32.45 M |
| BCE | BCE Inc | 17.6217 | 20.06 B | -0.5404 | -2.98 | 1.83 M | 32.31 M |
| CDE | Coeur Mining Inc | 27.79 | 15.36 B | -0.46 | -1.63 | 1.15 M | 31.89 M |
| DCI | Donaldson Company | 30.1754 | 10.17 B | -0.4245 | -1.39 | 1.05 M | 31.83 M |
| BKD | Brookdale Senior Living Inc | 18.68 | 2.2 B | -0.46 | -2.4 | 1.7 M | 31.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 150.36 | -3.29 | -2.14 | 1.33 M | 200.5 M | |
| ELD | Eldorado Gold | 66.9374 | -0.9708 | -1.43 | 2.75 M | 184.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.1582 | -0.2238 | -1.67 | 5.84 M | 76.79 M | |
| BCE | BCE Inc | 17.5312 | -0.5443 | -3.01 | 3.94 M | 69.02 M | |
| K | Kinross Gold Corp | 9.5871 | -0.114 | -1.18 | 4.63 M | 44.42 M | |
| MFC | Manulife Fin | 6.4386 | -0.1247 | -1.9 | 6.38 M | 41.11 M | |
| CVE | Cenovus Energy Inc | 26.5326 | -0.1922 | -0.72 | 1.5 M | 39.87 M | |
| BB | Blackberry Ltd | 15.85 | -0.55 | -3.35 | 2.24 M | 35.54 M | |
| WPM | Wheaton Precious Metals Corp | 29.2149 | -0.1725 | -0.59 | 1.1 M | 32.03 M | |
| BHC | Bausch Health Companies Inc | 48.41 | -1.01 | -2.04 | 646.1 K | 31.28 M | |
| OVV | Ovintiv Inc | 68.7297 | -0.6051 | -0.87 | 431.85 K | 29.68 M | |
| TRI | Thomson Reuters Corp | 18.5317 | -0.2303 | -1.23 | 1.59 M | 29.52 M | |
| FTS | Fortis Inc | 19.6451 | -0.1102 | -0.56 | 1.06 M | 20.9 M | |
| BBD-B | Bombardier Inc Series B | 110.9617 | -0.6949 | -0.62 | 150.49 K | 16.7 M | |
| TCW | Trican Well | 10.1589 | -0.0734 | -0.72 | 1.13 M | 11.52 M | |
| CHR | Chorus Aviation Inc | 21.2706 | -0.396 | -1.83 | 469.64 K | 9.99 M | |
| AGI | Alamos Gold Inc Cls A | 15.512 | -0.5773 | -3.59 | 594.13 K | 9.22 M | |
| AG | First Majestic Silver Corp | 19.034 | -0.3058 | -1.58 | 405.63 K | 7.72 M | |
| TA | Transalta Corp | 12.679 | -0.0807 | -0.63 | 537.91 K | 6.82 M | |
| FTT | Finning Intl | 18.0908 | -0.1879 | -1.03 | 358.13 K | 6.48 M | |
| CAE | Cae Inc | 9.454 | -0.1653 | -1.72 | 664.85 K | 6.29 M | |
| STLR | Stllr Gold Inc | 4.08 | -0.36 | -8.11 | 1.29 M | 5.25 M | |
| CFP | Canfor Corp | 11.15 | -0.11 | -0.98 | 421.9 K | 4.7 M | |
| L | Loblaw CO | 5.4391 | -0.0428 | -0.78 | 853.31 K | 4.64 M | |
| DOL | Dollarama Inc | 6.8905 | -0.0627 | -0.9 | 661.8 K | 4.56 M | |
| SVM | Silvercorp Metals Inc | 6.5713 | -0.3381 | -4.89 | 654.8 K | 4.3 M | |
| CS | Capstone Mining Corp | 3.33 | -0.06 | -1.77 | 1.24 M | 4.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7909 | -0.1075 | -0.83 | 227.39 K | 2.91 M | |
| KEY | Keyera Corp | 9.7228 | -0.0843 | -0.86 | 267 K | 2.6 M | |
| EMP-A | Empire Company Limited | 14.4844 | -0.107 | -0.73 | 152.4 K | 2.21 M | |
| AVL | Avalon Advanced Materials Inc | 3.12 | -0.05 | -1.58 | 595.5 K | 1.86 M | |
| DPM | Dundee Precious Metals Inc | 8.5821 | -0.0964 | -1.11 | 207.93 K | 1.78 M | |
| FVI | Fortuna Mines Inc | 6.43 | -0.08 | -1.23 | 257.5 K | 1.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.646 | -0.1016 | -0.57 | 92.08 K | 1.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.5404 | -0.0427 | -0.65 | 247.65 K | 1.62 M | |
| POU | Paramount Resources Ltd | 13.8326 | -0.1802 | -1.29 | 85.01 K | 1.18 M | |
| CPX | Capital Power Corp | 10.7553 | -0.099 | -0.91 | 86.47 K | 930.06 K | |
| LB | Laurentian Bank | 21.9986 | -0.1514 | -0.68 | 39.06 K | 859.33 K | |
| AFN | Ag Growth International Inc | 20.2524 | -0.3471 | -1.68 | 42.3 K | 856.68 K | |
| PNP | Pinetree Capital Ltd | 344.00 | -12.00 | -3.37 | 2.48 K | 851.4 K | |
| NPK | Verde Agritech Plc | 6.56 | -0.33 | -4.79 | 125.5 K | 823.28 K | |
| TOT | Total Energy Services Inc | 13.5695 | -0.0829 | -0.61 | 50.9 K | 690.65 K | |
| PXT | Parex Resources Inc | 6.111 | -0.0648 | -1.05 | 93.7 K | 572.6 K | |
| EFN | Element Fleet Management Corp | 3.41 | -0.0316 | -0.92 | 144.79 K | 493.74 K | |
| EDV | Endeavour Mining Corp | 20.1036 | -0.8205 | -3.92 | 24.13 K | 485.1 K | |
| USA | Americas Silver Corp | 61.50 | -1.20 | -1.91 | 7.67 K | 471.52 K | |
| CIGI | Colliers International Group Inc | 17.2001 | -0.1427 | -0.82 | 25.74 K | 442.75 K | |
| AUMN | Golden Minerals Company | 9.40 | -0.35 | -3.59 | 45.4 K | 426.76 K | |
| BCE-PK | BCE Inc Pref AK | 12.2413 | -0.0863 | -0.7 | 31.87 K | 390.18 K | |
| VNP | 5N Plus Inc | 5.16 | -0.05 | -0.96 | 67.3 K | 347.27 K | |
| SEA | Seabridge Gold Inc | 16.5027 | -0.0921 | -0.55 | 14.02 K | 231.29 K | |
| TLO | Talon Metals Corp | 7.30 | -1.20 | -14.12 | 29.82 K | 217.69 K | |
| ITH | International Tower Hill Mines Ltd | 5.05 | -0.09 | -1.75 | 42.1 K | 212.61 K | |
| PBH | Premium Brands Holdings Corp | 10.1578 | -0.0539 | -0.53 | 17.76 K | 180.41 K | |
| KEI | Kolibri Global Energy Inc | 17.20 | -0.30 | -1.71 | 10.16 K | 174.75 K | |
| VGZ | Vista Gold Corp | 3.58 | -0.03 | -0.83 | 46.76 K | 167.39 K | |
| BN-PN | Brookfield Corporation | 11.0417 | -0.1071 | -0.96 | 13.56 K | 149.77 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.7404 | -0.0886 | -0.75 | 8.85 K | 103.89 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | -3000.00 | -2.86 | 1 | 102 K | |
| EFR | Energy Fuels Inc | 16.50 | -0.50 | -2.94 | 6 K | 98.97 K | |
| FTS-PH | Fortis Inc Pref H | 14.4086 | -0.2301 | -1.57 | 6.34 K | 91.39 K | |
| BN-PT | Brookfield Corporation | 11.9317 | -0.0789 | -0.66 | 7.02 K | 83.77 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0359 | -0.0291 | -0.72 | 19.4 K | 78.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.848 | -0.068 | -0.57 | 6.36 K | 75.31 K | |
| HLF | High Liner | 5.8671 | -0.0564 | -0.95 | 10.4 K | 61.02 K | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | -0.6615 | -3.85 | 3.62 K | 59.91 K | |
| EQB | EQB Inc | 10.7212 | -0.185 | -1.7 | 5.4 K | 57.89 K | |
| CGY | Calian Group Ltd | 11.162 | -0.0596 | -0.53 | 4.81 K | 53.73 K | |
| EMA-PA | Emera Inc Pref A | 13.9018 | -0.243 | -1.72 | 3.55 K | 49.35 K | |
| BCE-PS | Bce Inc Pref S | 10.3532 | -0.0651 | -0.62 | 4.3 K | 44.52 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.9074 | -0.0647 | -0.54 | 3.7 K | 44.07 K | |
| TGO | Terago Inc | 9.94 | -0.34 | -3.31 | 3.6 K | 35.78 K | |
| BOS | Airboss America J | 3.2754 | -0.0331 | -1 | 10.57 K | 34.63 K | |
| MKP | Mcan Mortgage Corp | 3.8131 | -0.024 | -0.63 | 8.21 K | 31.29 K | |
| SII | Sprott Inc | 43.3658 | -0.2373 | -0.54 | 550 | 23.85 K | |
| RIC | Richmont Mines | 4.3334 | -0.0249 | -0.57 | 4.72 K | 20.44 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | -9.5989 | -2.86 | 60 | 19.58 K | |
| ECO | Ecosynthetix Inc | 4.63 | -0.17 | -3.54 | 4 K | 18.52 K | |
| PHX | Phx Energy Services Corp | 4.6804 | -0.0369 | -0.78 | 3.92 K | 18.36 K | |
| MSCL | Satellos Bioscience Inc | 86.40 | -2.40 | -2.7 | 190 | 16.42 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.8294 | -0.0853 | -1.23 | 2.3 K | 15.71 K | |
| CIU-PC | CU Inc Pref C | 13.6852 | -0.1082 | -0.78 | 1 K | 13.69 K | |
| BBD-PD | Bombardier Inc Pref D | 6.455 | -0.0826 | -1.26 | 1.75 K | 11.3 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9629 | -0.0369 | -0.92 | 2.75 K | 10.9 K | |
| RCI-A | Rogers Communications Inc | 23.6307 | -0.1454 | -0.61 | 389 | 9.19 K | |
| MAI | Mining Americas Inc. | 17.00 | -3.00 | -15 | 480 | 8.16 K | |
| PIC-PA | Premium Income Corp Pref A | 6.2413 | -0.0416 | -0.66 | 594 | 3.71 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6923 | -0.1874 | -3.19 | 197 | 1.12 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7378 | -0.0743 | -1.28 | 100 | 573.78 | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 25 | 140 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 7.75 | 41.07 K | -0.50 | -6.06 | 20.39 M | 158.03 M |
| HOS | Hornbeck Offshore Services, Inc | 18.37 | 1.71 B | -0.27 | -1.45 | 1.05 M | 19.34 M |
| HDYNQ | Hyperdynamics Corporation | 17.52 | -2.48 | -12.4 | 702.11 K | 12.3 M | |
| ONCI | On4 Communications Inc | 5062.50 | -2551.50 | -33.51 | 784 | 3.97 M | |
| CDVIQ | Cal Dive International Inc | 3.28 | 9.86 K | -0.10 | -2.96 | 466.19 K | 1.53 M |
| CGIP | Celadon Group Inc | 14.629 | 5.66 K | -0.1358 | -0.92 | 82.61 K | 1.21 M |
| DSUS | Drone Services USA Inc | 21.06 | 65.63 K | -2.34 | -10 | 40.84 K | 860.17 K |
| BLSP | Blue Sphere Corporation | 440.70 | 324.89 K | -145.431 | -24.81 | 1.89 K | 830.72 K |
| REDFY | Rediff.com India Limited | 7.51 | 97.36 K | -0.05 | -0.66 | 102.39 K | 768.96 K |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | -15.36 | -13.41 | 7.66 K | 759.67 K |
| GAMI | GAMCO Investors Inc | 20.803 | 536.94 M | -0.7998 | -3.7 | 31.94 K | 664.45 K |
| PROT | Proteonomix Inc | 4.80 | 791 | -0.40 | -7.69 | 128.05 K | 614.64 K |
| BYDDY | BYD Company Limited | 6.99 | 79.59 B | -0.26 | -3.59 | 75.2 K | 525.64 K |
| BOTY | Lingerie Fighting Championships Inc | 360.00 | 61.6 K | -10.00 | -2.7 | 1 K | 360 K |
| PRXIQ | Premier Exhibitions Inc | 24.40 | 491 | -1.30 | -5.06 | 14.27 K | 348.21 K |
| AXPWQ | Axion Power International Inc | 303799.9375 | 9.6 K | -11200.0625 | -3.56 | 1 | 303.8 K |
| ESNC | EnSync Inc | 3.60 | 1 | -0.19 | -5.01 | 61.64 K | 221.91 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -0.48 | -1.83 | 6.04 K | 155.49 K |
| EGDFF | Energold Drilling Corp | 5.4035 | -0.0535 | -0.98 | 25.46 K | 137.6 K | |
| PEHD | Perigee Holdings Inc. | 140.40 | 130 | -39.60 | -22 | 661 | 92.8 K |
| CYRNQ | CYRNQ | 65.00 | 799 | -1.60 | -2.4 | 1.02 K | 66.43 K |
| VNPKF | Verde Agritech Ltd. | 6.53 | 24.27 M | -0.399 | -5.76 | 10.12 K | 66.12 K |
| ANDI | Andiamo Corporation | 13.30 | -2.10 | -13.64 | 2.55 K | 33.89 K | |
| HEWA | Healthwarehouse.Com | 6.20 | 5.15 M | -0.28 | -4.32 | 4.51 K | 27.99 K |
| LGBI | Cannabiz Mobile Inc | 3.60 | 64.81 K | -1.60 | -30.77 | 5.41 K | 19.49 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | -0.0192 | -0.51 | 5.15 K | 19.39 K |
| BRDCY | Bridgestone Corporation | 7.5024 | 31.99 B | -0.1345 | -1.76 | 2.19 K | 16.45 K |
| CERX | Colombia Energy Resources Inc | 12.40 | 5.35 K | -0.40 | -3.13 | 663 | 8.22 K |
| TOYOF | Toyota Motor Corporation | 3.3237 | 254.3 B | -0.0372 | -1.11 | 2.4 K | 7.98 K |
| YVRLF | Liquid Media Group Ltd. | 66.60 | 482 | -1.20 | -1.77 | 93 | 6.19 K |
| USRM | U.S. Stem Cell Inc | 42.00 | 64.15 K | -1.00 | -2.33 | 124 | 5.21 K |
| FTEG | For The Earth Corp | 6.30 | -2.70 | -30 | 300 | 1.89 K | |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | -4.20 | -18.92 | 4 | 72 |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | -10.00 | -50 | 2 | 20 |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | -630.00 | -30.43 | 0 | 0 |
| APPZ | Monster Arts Inc | 449.9991 | -89.9998 | -16.67 | 0 | 0 | |
| SIRC | Solar Integrated Roofing Corporation | 809.9992 | -134.9999 | -14.29 | 0 | 0 | |
| ELCO | Elcom International Inc | 58.30 | 16.57 M | -7.70 | -11.67 | 0 | 0 |
| HCANF | Halo Collective Inc | 116997.0781 | 15.08 K | -4549.8828 | -3.74 | 0 | 0 |
| MRNJ | Metatron Inc | 7019.7334 | 1.52 M | -233.9907 | -3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 14.20 | -0.10 | -0.7 | 1.03 M | 14.6 M | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 769 K | 5.38 M | |
| RET-A | Reitmans (Canada) Limited | 10.1598 | -0.0693 | -0.68 | 79.9 K | 811.81 K | |
| UCU | Ucore Rare Metals Inc | 4.95 | -0.15 | -2.94 | 127.64 K | 631.84 K | |
| NCP | Nickel Creek Platinum Corp. | 402.00 | -5.00 | -1.23 | 1.35 K | 541.49 K | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | -0.60 | -4.92 | 24.19 K | 280.6 K | |
| CKG | Chesapeake Gold Corp | 9.94 | -0.05 | -0.5 | 24.15 K | 240.09 K | |
| WEC | Winchester Equity Corporation | 22.00 | -0.60 | -2.65 | 6.8 K | 149.6 K | |
| MRZ | Mirasol Resources Ltd | 3.78 | -0.03 | -0.79 | 31.8 K | 120.2 K | |
| KEEK | Personas Social Incorporated | 690.00 | -45.00 | -6.12 | 174 | 120.06 K | |
| SGLD | Scorpio Gold Corporation | 18.18 | -0.36 | -1.94 | 4.83 K | 87.86 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.25 | -1.41 | 3.82 K | 66.85 K | |
| WVM | West Vault Mining Inc | 9.00 | -0.40 | -4.26 | 5.2 K | 46.8 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | -3.00 | -7.5 | 1.07 K | 39.77 K | |
| SKYG | Sky Gold Corp | 840.0001 | -45.00 | -5.08 | 35 | 29.4 K | |
| PURO | Platauro Metals Corp. | 53.4224 | -3.3389 | -5.88 | 542 | 28.95 K | |
| MN | Manganese X Energy Corp | 14.00 | -0.50 | -3.45 | 2 K | 28 K | |
| MKO | Mako Mining Corp | 9.90 | -0.20 | -1.98 | 2.77 K | 27.42 K | |
| LPK | Lupaka Gold Corp | 13.00 | -0.50 | -3.7 | 2.01 K | 26.13 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -15.00 | -12.9 | 255 | 25.82 K | |
| ANDC | Andina Copper Corporation | 32.50 | -1.875 | -5.45 | 730 | 23.73 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 6.51 K | 23.45 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -3.50 | -7.41 | 291 | 12.73 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.56 | -8 | 1.66 K | 10.7 K | |
| FEO | Oceanic Iron Ore Corp | 3.70 | -0.20 | -5.13 | 2.35 K | 8.7 K | |
| BVA | Bravada Gold Corporation | 6.80 | -0.40 | -5.56 | 1.18 K | 7.99 K | |
| KRY | Koryx Copper Inc. | 42.00 | -3.00 | -6.67 | 132 | 5.54 K | |
| TRAN | Clean Energy Transition Inc. | 10.00 | -0.50 | -4.76 | 540 | 5.4 K | |
| RTM | RT Minerals Corp | 720.0029 | -480.0018 | -40 | 7 | 5.04 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 566 | 3.62 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.50 | -10 | 520 | 2.34 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | -10.00 | -20 | 42 | 1.68 K | |
| ENDR | Enduro Metals Corporation | 5.40 | -0.10 | -1.82 | 100 | 540 | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | -10.00 | -20 | 13 | 520 | |
| AORO | Aloro Mining Corp | 5.00 | -0.40 | -7.41 | 100 | 500 | |
| HAY | Hayasa Metals Inc. | 12.60 | -1.80 | -12.5 | 28 | 352.8 | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 1 | 192 | |
| SKEL | Skeleton Coast Uranium Corp. | 48.00 | -6.00 | -11.11 | 1 | 48 |