Losers for 7 February 2012 from 00:00:00 until 23:59:59
Losers for 7 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.1179 | 62.18 B | -0.4396 | -3.5 | 6.65 M | 80.54 M |
| OPTT | Ocean Power Tech Inc | 650.00 | 5.15 M | -30.00 | -4.41 | 74.02 K | 48.11 M |
| NOG | Northern Oil and Gas | 204.3937 | 2.59 B | -2.9142 | -1.41 | 78.45 K | 16.03 M |
| TGB | Taseko Mines Ltd | 3.61 | 2.64 B | -0.11 | -2.96 | 882.43 K | 3.19 M |
| CVM | Cel-Sci Corp | 3000.00 | 23.04 M | -150.00 | -4.76 | 973 | 2.92 M |
| GORO | Gold Resource Corp | 19.3578 | 567.93 M | -0.1511 | -0.77 | 126.1 K | 2.44 M |
| AUMN | Golden Minerals Company | 254.50 | 3.73 M | -5.50 | -2.12 | 7.91 K | 2.01 M |
| NAK | Northern Dynasty Minerals | 7.39 | 353.85 M | -0.26 | -3.4 | 167.77 K | 1.24 M |
| SEB | Seaboard Corporation | 2010.176 | 3.59 B | -13.3503 | -0.66 | 600 | 1.21 M |
| TMP | Tompkinstrustco | 26.1556 | 1.44 B | -0.1854 | -0.7 | 44.4 K | 1.16 M |
| WWR | Westwater Resources | 5424.001 | 51.65 M | -59.9985 | -1.09 | 149 | 808.18 K |
| NHC | National Healthcare Corp | 31.5168 | 3.3 B | -0.4886 | -1.53 | 23.6 K | 743.8 K |
| TOVX | Theriva Biologics Inc | 21087.50 | 7.38 M | -525.00 | -2.43 | 35 | 738.06 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.9257 | 280.73 M | -0.0686 | -1.37 | 128.3 K | 631.97 K |
| XTNT | Xtant Medical Holdings Inc | 345.5999 | 38.91 M | -4.80 | -1.37 | 1.74 K | 599.96 K |
| GSAT | Globalstar | 10.20 | 11.15 B | -0.30 | -2.86 | 25.84 K | 263.57 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 136.84 M | -3.00 | -2.52 | 1.74 K | 201.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 2379.00 | 3.72 M | -21.00 | -0.88 | 76 | 180.8 K |
| GENC | Gencor Industries IN | 4.74 | 254.9 M | -0.06 | -1.25 | 23.07 K | 109.37 K |
| INTT | Intest Corp | 3.2489 | 185.85 M | -0.1451 | -4.28 | 26.79 K | 87.03 K |
| STXS | Stereotaxis Inc | 7.6014 | 90.18 M | -0.0976 | -1.27 | 9.78 K | 74.36 K |
| NNVC | Nanoviricides Inc | 51.10 | 35.24 M | -2.10 | -3.95 | 1.43 K | 73.02 K |
| PW | Power REIT | 9.8448 | 2.45 M | -0.0965 | -0.97 | 4.63 K | 45.57 K |
| DXR | Daxor Corp | 9.3247 | 49.74 M | -0.1134 | -1.2 | 4.73 K | 44.1 K |
| DIT | Amcon Distributing Company | 52.7005 | 58.48 M | -0.8414 | -1.57 | 600 | 31.62 K |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.93 M | -0.9958 | -8.33 | 1.1 K | 12.1 K |
| REED | Reed's, Inc. | 440.8815 | 21.11 M | -5.7632 | -1.29 | 25 | 11.02 K |
| BESS | Bimergen Energy Corporation | 228.20 | 24.98 M | -2.80 | -1.21 | 35 | 7.99 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | -0.1431 | -2.99 | 1.4 K | 6.51 K |
| UUUU | Energy Fuels Inc | 16.70 | 1.84 B | -0.30 | -1.76 | 332 | 5.54 K |
| BDL | Flanigan's Enterprises | 6.1682 | 121.75 M | -0.2151 | -3.37 | 600 | 3.7 K |
| CKX | Ckx Lands | 10.3601 | 32.42 M | -0.3673 | -3.42 | 100 | 1.04 K |
| CTM | Castellum Inc | 26250.00 | 47.4 M | -3749.9961 | -12.5 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 138668.9688 | 61.55 M | -1012.1719 | -0.72 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 5.45 | 1.43 T | -0.24 | -4.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 129.49 | 27.15 B | -1.88 | -1.43 | 5.83 M | 754.69 M |
| GILD | Gilead Sciences Inc | 19.0254 | 210.52 B | -0.3281 | -1.7 | 27.5 M | 523.11 M |
| BKNG | Booking Holdings Inc | 20.7794 | 119.15 B | -0.2961 | -1.4 | 22.69 M | 471.54 M |
| NTAP | Netapp Inc | 28.9308 | 35.97 B | -0.3817 | -1.3 | 9.92 M | 287 M |
| CSX | CSX Corp | 5.7827 | 96.14 B | -0.0444 | -0.76 | 41.71 M | 241.2 M |
| VZ | Verizon Communications Inc | 18.3755 | 193.14 B | -0.1066 | -0.58 | 12.47 M | 229.22 M |
| TXN | Texas Instruments | 22.6877 | 283.24 B | -0.1222 | -0.54 | 9.97 M | 226.09 M |
| SOHU | Sohu.com Inc ADR | 51.585 | 364.69 M | -1.825 | -3.42 | 3.55 M | 183.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.229 | 49.07 B | -0.5448 | -2.03 | 6.43 M | 168.61 M |
| VRTX | Vertex Pharmaceutic | 37.59 | 138.69 B | -0.65 | -1.7 | 4.31 M | 162.01 M |
| REGN | Regeneron Pharmaceuticals | 99.6667 | 99.25 B | -0.7946 | -0.79 | 1.51 M | 150.14 M |
| KMB | Kimberly-Clark Corp | 46.4798 | 66.8 B | -0.298 | -0.64 | 2.73 M | 126.84 M |
| SIRI | Sirius XM Holdings | 16.8427 | 10.86 B | -0.2383 | -1.4 | 5.75 M | 96.8 M |
| COST | Costco Wholesale | 61.4491 | 481.95 B | -0.3488 | -0.56 | 1.57 M | 96.78 M |
| IDCC | Interdigital Inc | 28.6614 | 7.74 B | -2.3319 | -7.52 | 2.94 M | 84.19 M |
| URBN | Urban Outfitters Inc | 26.90 | 7.37 B | -0.58 | -2.11 | 2.96 M | 79.75 M |
| VOD | Vodafone Grp Plc ADR | 13.0689 | 36.24 B | -0.1403 | -1.06 | 5.82 M | 76.1 M |
| MCHP | Microchip Technology | 13.2742 | 33.74 B | -0.2562 | -1.89 | 5.57 M | 73.96 M |
| FTNT | Fortinet Inc | 4.97 | 94.12 B | -0.056 | -1.11 | 13.95 M | 69.35 M |
| TRIP | Tripadvisor Inc | 30.9824 | 875.48 M | -0.2756 | -0.88 | 2.24 M | 69.27 M |
| EXPD | Expeditors Intl | 35.7461 | 25.12 B | -0.3991 | -1.1 | 1.82 M | 65.07 M |
| SIMO | Silicon Motion Techn ADR | 13.4061 | 6.23 B | -1.796 | -11.81 | 4.81 M | 64.43 M |
| CHRD | Chord Energy Corp | 18.4133 | 7.7 B | -0.6274 | -3.3 | 3.42 M | 62.96 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.1201 | 1.57 B | -0.1754 | -1.89 | 6.15 M | 56.06 M |
| HST | Host Marriott Financial Trust | 10.0535 | 17.91 B | -0.0763 | -0.75 | 5.09 M | 51.22 M |
| VSAT | Viasat Inc | 45.89 | 10.35 B | -3.61 | -7.29 | 1.01 M | 46.31 M |
| UTHR | United Therapeutic | 49.82 | 25.37 B | -1.17 | -2.29 | 906.3 K | 45.15 M |
| HAS | Hasbro Inc | 22.9387 | 17.35 B | -0.1575 | -0.68 | 1.86 M | 42.57 M |
| RGLD | Royal Gold Inc | 60.5942 | 22.72 B | -0.6627 | -1.08 | 677.1 K | 41.03 M |
| WTW | Weight Watchers International, Inc | 79.9562 | 30.82 B | -0.4095 | -0.51 | 477.95 K | 38.22 M |
| STLD | Steel Dynamics Inc | 11.6986 | 33.99 B | -0.1452 | -1.23 | 3.26 M | 38.1 M |
| SNBR | Sleep Number Corp | 27.20 | 2.88 M | -0.43 | -1.56 | 1.4 M | 38.07 M |
| HSIC | Henry Schein Inc | 28.4482 | 9.77 B | -0.1607 | -0.56 | 1.23 M | 34.86 M |
| AVT | Avnet Inc | 27.4346 | 7.14 B | -0.1529 | -0.55 | 1.25 M | 34.23 M |
| OLED | Universal Display | 43.407 | 4.08 B | -0.8762 | -1.98 | 779.1 K | 33.82 M |
| MELI | MercadoLibre Inc | 91.372 | 76.65 B | -1.7617 | -1.89 | 357.89 K | 32.7 M |
| TTWO | Take-Two Interactive Software | 16.02 | 43.25 B | -0.25 | -1.54 | 1.97 M | 31.61 M |
| XRAY | Dentsply Sirona Inc | 31.88 | 1.95 B | -0.3804 | -1.18 | 934.25 K | 29.78 M |
| AMRN | Amarin Corp ADR | 173.40 | 492.32 M | -11.40 | -6.17 | 163.45 K | 28.34 M |
| TMUS | T-Mobile US | 15.2157 | 182.36 B | -0.0956 | -0.62 | 1.8 M | 27.41 M |
| TCOM | Trip.com Group Ltd ADR | 12.0365 | 27.46 B | -0.2339 | -1.91 | 2.27 M | 27.28 M |
| COO | Cooper Companies | 18.741 | 11.97 B | -0.2666 | -1.4 | 1.4 M | 26.32 M |
| JBLU | Jetblue Airways Cp | 5.95 | 1.52 B | -0.185 | -3.02 | 4.42 M | 26.32 M |
| ANIP | ANI Pharma Inc | 30.9601 | 1.63 B | -6.84 | -18.1 | 840.25 K | 26.01 M |
| FLEX | Flextronics Intl Ltd | 5.0698 | 29.17 B | -0.1091 | -2.11 | 5.04 M | 25.57 M |
| HAIN | Hain Celestial Group | 20.68 | 12.05 M | -0.27 | -1.29 | 1.17 M | 24.2 M |
| PODD | Insulet Corp | 19.58 | 10.41 B | -0.12 | -0.61 | 1.19 M | 23.37 M |
| MMSI | Merit Medical Sys | 13.70 | 5.28 B | -0.68 | -4.73 | 1.56 M | 21.43 M |
| SSRM | Ssr Mining Inc | 16.3716 | 5.6 B | -0.1524 | -0.92 | 1.22 M | 19.97 M |
| NTGR | Netgear Inc | 25.755 | 527.43 M | -0.4651 | -1.77 | 730.02 K | 18.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.81 | 7.56 B | -0.55 | -2.46 | 845.46 K | 18.44 M |
| SSYS | Stratasys Ltd | 38.06 | 576.06 M | -2.51 | -6.19 | 477.57 K | 18.18 M |
| ALLT | Allot Communications | 17.13 | 442.25 M | -0.83 | -4.62 | 1.06 M | 18.09 M |
| CBSH | Commerce Bancshares | 18.0928 | 7.94 B | -0.1023 | -0.56 | 992.97 K | 17.97 M |
| IPGP | Ipg Photonics Corp | 53.6997 | 3.01 B | -0.5147 | -0.95 | 323.93 K | 17.4 M |
| ODFL | Old Dominion Freight Line Inc | 9.38 | 35.13 B | -0.0616 | -0.65 | 1.81 M | 16.94 M |
| PLXS | Plexus Cp | 36.55 | 5.65 B | -0.85 | -2.27 | 456.32 K | 16.68 M |
| ALKS | Alkermes Plc | 19.26 | 8.05 B | -0.24 | -1.23 | 775 K | 14.93 M |
| REG | Regency Centers Corp | 25.2157 | 14.24 B | -0.2932 | -1.15 | 585.4 K | 14.76 M |
| MSTR | Strategy | 12.38 | 51.79 B | -0.125 | -1 | 1.17 M | 14.52 M |
| TZOO | Travelzoo Inc | 27.29 | 53.97 M | -1.37 | -4.78 | 512 K | 13.97 M |
| SHOO | Steven Maddens Ltd | 15.6053 | 3.12 B | -0.1525 | -0.97 | 879.08 K | 13.72 M |
| PRDO | Perdoceo Education Corp | 10.6602 | 1.81 B | -0.2075 | -1.91 | 1.22 M | 13.01 M |
| VRA | Vera Bradley | 36.17 | 224.06 M | -0.50 | -1.36 | 345.18 K | 12.49 M |
| EXEL | Exelixis Inc | 6.42 | 17.25 B | -0.05 | -0.77 | 1.93 M | 12.37 M |
| SMTC | Semtech Corp | 29.43 | 11.69 B | -0.31 | -1.04 | 416.83 K | 12.27 M |
| GSM | Ferroglobe Plc Os | 12.4681 | 530 M | -0.2891 | -2.27 | 972.72 K | 12.13 M |
| DHC | Diversified Healthcare Trust | 10.6945 | 1.78 B | -0.0748 | -0.69 | 1.09 M | 11.65 M |
| CHTR | Charter Communications | 57.84 | 17.71 B | -0.47 | -0.81 | 199 K | 11.51 M |
| CENX | Century Aluminum C | 10.77 | 3.63 B | -0.20 | -1.82 | 1.02 M | 11.03 M |
| MIDD | Middleby Corp | 31.9866 | 6.15 B | -0.3234 | -1 | 336.61 K | 10.77 M |
| LQDT | Liquidity Services | 39.25 | 1.44 B | -0.63 | -1.58 | 262.9 K | 10.32 M |
| FCFS | First Cash Fin Svcs | 37.9433 | 7.89 B | -0.2528 | -0.66 | 256.67 K | 9.74 M |
| WWD | Woodward Inc | 40.0253 | 19.99 B | -0.3535 | -0.88 | 243.24 K | 9.74 M |
| UMBF | Ump Financial Corp | 32.207 | 10.23 B | -0.5097 | -1.56 | 278.3 K | 8.96 M |
| COHR | Coherent Inc | 22.3487 | 46.19 B | -0.2072 | -0.92 | 389.6 K | 8.71 M |
| INVA | Innoviva Inc | 13.4278 | 1.34 B | -0.2693 | -1.97 | 608.09 K | 8.17 M |
| NICE | Nice Ltd ADR | 33.6539 | 5.41 B | -0.3706 | -1.09 | 242.03 K | 8.15 M |
| POWI | Power Integratn | 16.5731 | 2.6 B | -0.3373 | -1.99 | 462.8 K | 7.67 M |
| ZUMZ | Zumiez Inc | 29.38 | 218.92 M | -0.33 | -1.11 | 252.92 K | 7.43 M |
| NKTR | Nektar Therapeutics | 109.05 | 1.31 B | -1.35 | -1.22 | 67.88 K | 7.4 M |
| OZK | Bank Ozk | 10.0293 | 5.47 B | -0.0726 | -0.72 | 737.7 K | 7.4 M |
| VC | Visteon Corp | 29.9103 | 1.98 B | -0.2928 | -0.97 | 235.6 K | 7.05 M |
| COLM | Columbia Sportswear | 20.6829 | 3.7 B | -0.1246 | -0.6 | 339 K | 7.01 M |
| DIOD | Diodes Inc | 26.21 | 4.2 B | -0.17 | -0.64 | 266.7 K | 6.99 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.9555 | 3.01 B | -0.0575 | -0.82 | 970.7 K | 6.75 M |
| ALGT | Allegiant Travel Com | 44.6193 | 2.63 B | -0.7193 | -1.59 | 145.97 K | 6.51 M |
| LKQ | LKQ Corp | 14.4555 | 5.05 B | -0.1201 | -0.82 | 448.38 K | 6.48 M |
| ALNY | Alnylam Pharmaceuticals | 12.95 | 21.41 B | -0.18 | -1.37 | 480.7 K | 6.23 M |
| STRA | Strayer Education | 88.3247 | 1.21 B | -1.6087 | -1.79 | 68.4 K | 6.04 M |
| CASY | Casey's General Stor | 47.05 | 26.39 B | -0.3295 | -0.7 | 127.45 K | 6 M |
| HURN | Huron Consulting | 38.64 | 2.65 B | -0.56 | -1.43 | 153.99 K | 5.95 M |
| POOL | Pool Corp | 29.0955 | 7.71 B | -0.1669 | -0.57 | 200.8 K | 5.84 M |
| OSIS | O S I Systems Inc | 54.44 | 3.09 B | -1.12 | -2.02 | 101.73 K | 5.54 M |
| WAFD | Washington Federal | 10.9666 | 2.17 B | -0.096 | -0.87 | 469.58 K | 5.15 M |
| ACTG | Acacia Res-Acacia | 38.6834 | 404.01 M | -0.3162 | -0.81 | 124.78 K | 4.83 M |
| SCHL | Scholastic Cp | 23.6432 | 699.93 M | -0.2278 | -0.95 | 203.79 K | 4.82 M |
| RGS | Regis Corp | 336.4651 | 59.24 M | -3.314 | -0.98 | 13.76 K | 4.63 M |
| PZZA | Papa John's Intl | 15.65 | 631.77 M | -0.1966 | -1.24 | 285.39 K | 4.47 M |
| ACLS | Axcelis Tech Inc | 7.12 | 3.43 B | -0.16 | -2.2 | 616.88 K | 4.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.1004 | 349.63 B | -0.0932 | -1.5 | 253.69 M | 1.55 B |
| C | Citigroup Inc | 24.3241 | 205.59 B | -0.1691 | -0.69 | 32.39 M | 787.9 M |
| JPM | JP Morgan Chase & Company | 25.9475 | 911.91 B | -0.1849 | -0.71 | 21.09 M | 547.31 M |
| FCX | Freeport-Mcmoran Inc | 34.7368 | 89.21 B | -0.7441 | -2.1 | 15.48 M | 537.63 M |
| GS | Goldman Sachs Group | 88.9325 | 267.32 B | -1.0812 | -1.2 | 5.73 M | 509.34 M |
| HAL | Halliburton Company | 28.8064 | 27.24 B | -0.3115 | -1.07 | 16.81 M | 484.11 M |
| EMR | Emerson Electric Company | 35.2868 | 93.57 B | -0.9855 | -2.72 | 9.62 M | 339.5 M |
| MS | Morgan Stanley | 14.4469 | 298.3 B | -0.1783 | -1.22 | 21.28 M | 307.37 M |
| NOV | Nov Inc | 59.8885 | 6.42 B | -1.1232 | -1.84 | 5.05 M | 302.57 M |
| SCHW | The Charles Schwab Corp | 10.3075 | 160.45 B | -0.3007 | -2.83 | 27.84 M | 287 M |
| COF | Capital One Financial Corp | 37.1093 | 118.57 B | -0.4786 | -1.27 | 7.33 M | 272.19 M |
| F | Ford Motor Company | 6.5801 | 48.92 B | -0.0409 | -0.62 | 39.41 M | 259.34 M |
| LVS | Las Vegas Sands | 32.3459 | 26.06 B | -0.266 | -0.82 | 7.77 M | 251.31 M |
| BP | BP Plc ADR | 20.8593 | 116.57 B | -0.1208 | -0.58 | 11.37 M | 237.24 M |
| VZ | Verizon Communications Inc | 18.3755 | -0.1066 | -0.58 | 12.47 M | 229.22 M | |
| CNQ | Canadian Natural Resources | 10.5696 | 100.79 B | -0.4802 | -4.35 | 20.75 M | 219.28 M |
| GM | General Motors Company | 19.5017 | 75.48 B | -0.357 | -1.8 | 10.76 M | 209.92 M |
| BDX | Becton Dickinson and Company | 46.8849 | 58.43 B | -1.8268 | -3.75 | 4.1 M | 192.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8751 | 50.45 B | -0.4649 | -1.21 | 4.86 M | 183.96 M |
| SBH | Sally Beauty Holdings | 20.82 | 1.8 B | -1.03 | -4.71 | 8.7 M | 181.1 M |
| MPC | Marathon Petroleum Corp | 14.5925 | 109.69 B | -0.1662 | -1.13 | 11.72 M | 171.06 M |
| AA | Alcoa Corp | 21.5418 | 10.83 B | -0.1312 | -0.61 | 7.88 M | 169.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1416 | -0.543 | -2.03 | 6.43 M | 168.05 M | |
| TMO | Thermo Fisher Scientific Inc | 52.3752 | 265.92 B | -0.3595 | -0.68 | 2.87 M | 150.38 M |
| RIG | Transocean Inc | 41.0656 | 5.93 B | -0.2995 | -0.72 | 3.58 M | 147 M |
| FDX | Fedex Corp | 79.0137 | 75.56 B | -0.4421 | -0.56 | 1.84 M | 145.19 M |
| HIG | Hartford Financial Services Group | 14.278 | 36.68 B | -0.1568 | -1.09 | 10 M | 142.75 M |
| MOS | Mosaic Company | 42.6815 | 7.25 B | -0.7186 | -1.66 | 3.27 M | 139.58 M |
| IP | International Paper Company | 23.6754 | 18.36 B | -0.2739 | -1.14 | 5.82 M | 137.83 M |
| PNC | PNC Bank | 39.5856 | 92.05 B | -0.2413 | -0.61 | 3.28 M | 129.81 M |
| KMB | Kimberly-Clark Corp | 46.4798 | 36.14 B | -0.298 | -0.64 | 2.73 M | 126.84 M |
| GIS | General Mills | 24.2835 | 18.29 B | -0.1726 | -0.71 | 5.18 M | 125.87 M |
| TEX | Terex Corp | 19.1612 | 6.48 B | -1.1272 | -5.56 | 5.89 M | 112.91 M |
| AFL | Aflac Inc | 17.4794 | 63 B | -0.1135 | -0.65 | 6.37 M | 111.26 M |
| CCL | Carnival Corp | 24.5112 | 41.25 B | -0.1387 | -0.56 | 4.43 M | 108.66 M |
| ENOV | Enovis Corp | 56.1102 | 1.65 B | -1.5146 | -2.63 | 1.88 M | 105.64 M |
| WMB | Williams Companies | 13.7861 | 86.16 B | -0.0991 | -0.71 | 7.65 M | 105.42 M |
| SU | Suncor Energy Inc | 21.2554 | 79.4 B | -0.214 | -1 | 4.9 M | 104.05 M |
| KR | Kroger Company | 7.5748 | 41.04 B | -0.1151 | -1.5 | 13.66 M | 103.49 M |
| AGCO | Agco Corp | 40.9495 | 7.91 B | -1.0074 | -2.4 | 2.49 M | 102.06 M |
| UNM | Unumprovident Corp | 15.0246 | 12.61 B | -0.5876 | -3.76 | 6.78 M | 101.88 M |
| OVV | Ovintiv Inc | 70.7258 | 17.05 B | -1.313 | -1.82 | 1.44 M | 101.65 M |
| BSX | Boston Scientific Corp | 5.95 | 65.41 B | -0.07 | -1.16 | 16.07 M | 95.61 M |
| DECK | Deckers Outdoor Corp | 14.3683 | 11.8 B | -0.1984 | -1.36 | 6.49 M | 93.31 M |
| CNX | CNX Resources Corp | 28.8885 | 5.19 B | -0.4954 | -1.69 | 3.16 M | 91.27 M |
| TECK | Teck Resources Ltd | 32.2452 | 31.26 B | -0.655 | -1.99 | 2.82 M | 90.89 M |
| AU | Anglogold Ashanti Ltd ADR | 37.4078 | 46.53 B | -0.4461 | -1.18 | 2.43 M | 90.72 M |
| SYY | Sysco Corp | 19.7801 | 37.88 B | -0.2897 | -1.44 | 4.39 M | 86.84 M |
| KGC | Kinross Gold Corp | 9.6954 | 25.29 B | -0.0877 | -0.9 | 8.95 M | 86.73 M |
| IBN | Icici Bank Ltd ADR | 5.8329 | 124.73 B | -0.0959 | -1.62 | 14.35 M | 83.68 M |
| SGI | Somnigroup International Inc. | 16.9137 | 14.39 B | -0.1126 | -0.66 | 4.89 M | 82.65 M |
| LNG | Cheniere Energy Inc | 12.0899 | -0.4386 | -3.5 | 6.65 M | 80.35 M | |
| RIO | Rio Tinto Plc ADR | 23.9331 | 138.2 B | -0.4019 | -1.65 | 3.27 M | 78.14 M |
| KEY | Keycorp | 4.889 | 22.64 B | -0.0364 | -0.74 | 15.59 M | 76.2 M |
| GSK | Glaxosmithkline Plc ADR | 21.988 | 101.43 B | -0.1423 | -0.64 | 3.42 M | 75.17 M |
| VSH | Vishay Intertechnology | 9.8278 | 4.47 B | -0.3088 | -3.05 | 7.38 M | 72.5 M |
| CBRE | CBRE Group Inc | 19.26 | 38.79 B | -0.34 | -1.73 | 3.73 M | 71.89 M |
| HSY | Hershey Foods Corp | 43.3221 | 35.46 B | -0.4086 | -0.93 | 1.65 M | 71.33 M |
| ELS | Equity Lifestyle Properties | 11.7275 | 12.47 B | -0.1808 | -1.52 | 5.84 M | 68.48 M |
| SYK | Stryker Corp | 46.2243 | 121.36 B | -0.4105 | -0.88 | 1.47 M | 68.18 M |
| CE | Celanese Corp | 40.4518 | 5.65 B | -0.4544 | -1.11 | 1.68 M | 68.11 M |
| EXPD | Expeditors Intl | 35.7461 | -0.3991 | -1.1 | 1.82 M | 65.07 M | |
| LRN | Stride Inc | 24.20 | 3.24 B | -0.88 | -3.51 | 2.6 M | 63.04 M |
| FLR | Fluor Corp | 50.8273 | 6.77 B | -0.7291 | -1.41 | 1.15 M | 58.48 M |
| DHR | Danaher Corp | 21.0885 | 165.42 B | -0.1529 | -0.72 | 2.69 M | 56.67 M |
| RSG | Republic Services | 22.2401 | 75.96 B | -0.1946 | -0.87 | 2.53 M | 56.25 M |
| WY | Weyerhaeuser Company | 12.0664 | 14.88 B | -0.1895 | -1.55 | 4.65 M | 56.09 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0769 | 94.01 B | -0.3574 | -1.26 | 1.94 M | 54.5 M |
| URI | United Rentals | 39.5439 | 71.25 B | -0.3874 | -0.97 | 1.37 M | 54.28 M |
| CAG | Conagra Brands Inc | 12.2865 | 7.08 B | -0.0785 | -0.63 | 4.3 M | 52.89 M |
| LUV | Southwest Airlines Company | 8.3084 | 22.75 B | -0.0948 | -1.13 | 6.35 M | 52.78 M |
| WCC | Wesco International | 63.787 | 15.93 B | -0.6792 | -1.05 | 793.4 K | 50.61 M |
| THC | Tenet Healthcare Corp | 23.40 | 23.32 B | -0.36 | -1.52 | 2.08 M | 48.77 M |
| UDR | United Dominion Realty Trust | 15.3281 | 13.27 B | -0.2207 | -1.42 | 3.18 M | 48.68 M |
| DHI | D.R. Horton | 12.2672 | 40.03 B | -0.0769 | -0.62 | 3.96 M | 48.54 M |
| ASH | Ashland Global Holdings Inc | 25.6918 | 3.51 B | -0.1298 | -0.5 | 1.85 M | 47.53 M |
| MTD | Mettler-Toledo International | 179.61 | 34.79 B | -1.26 | -0.7 | 261.69 K | 47 M |
| IT | Gartner Inc | 37.71 | 12.17 B | -1.44 | -3.68 | 1.23 M | 46.34 M |
| IFF | International Flavors & Fragrances | 40.1854 | 20.69 B | -0.4987 | -1.23 | 1.15 M | 46.18 M |
| DVA | Davita Healthcare Partners Inc | 41.895 | 11.54 B | -0.22 | -0.52 | 1.1 M | 46.12 M |
| SCCO | Southern Copper Corp | 19.9664 | 147.29 B | -0.1486 | -0.74 | 2.29 M | 45.68 M |
| FMC | FMC Corp | 30.7035 | 878.9 M | -0.2408 | -0.78 | 1.45 M | 44.46 M |
| BXP | Boston Properties | 60.0728 | 11.27 B | -0.5368 | -0.89 | 734.2 K | 44.11 M |
| BWA | Borgwarner Inc | 28.6978 | 10.29 B | -0.3964 | -1.36 | 1.53 M | 43.91 M |
| ARW | Arrow Electronics | 40.72 | 10.08 B | -1.18 | -2.82 | 1.08 M | 43.8 M |
| ALB | Albemarle Corp | 54.3374 | 11.33 B | -0.4873 | -0.89 | 769.81 K | 41.83 M |
| DLR | Digital Realty Trust | 40.0078 | 69.73 B | -0.2487 | -0.62 | 982.9 K | 39.32 M |
| INFY | Infosys Ltd ADR | 4.1369 | 49.82 B | -0.0237 | -0.57 | 9.5 M | 39.32 M |
| LPX | Louisiana-Pacific Corp | 7.2462 | 5.32 B | -0.5439 | -6.98 | 5.32 M | 38.56 M |
| SPXC | SPX Corp | 17.4477 | 7.71 B | -0.1148 | -0.65 | 2.18 M | 38.06 M |
| EGO | Eldorado Gold Corp | 70.329 | 8.74 B | -0.4368 | -0.62 | 532.78 K | 37.47 M |
| TKR | Timken Company | 27.1509 | 7.59 B | -0.3822 | -1.39 | 1.37 M | 37.3 M |
| FIS | Fidelity National Information Services | 22.1765 | 15.57 B | -0.2763 | -1.23 | 1.68 M | 37.24 M |
| DXC | Dxc Technology Company | 4.4549 | 2.37 B | -0.1632 | -3.53 | 8.32 M | 37.05 M |
| BHC | Bausch Health Companies Inc | 49.77 | 3.13 B | -0.36 | -0.72 | 711.7 K | 35.42 M |
| CPRI | Capri Holdings Ltd | 32.66 | 2.16 B | -0.47 | -1.42 | 1 M | 32.72 M |
| KMI | Kinder Morgan | 16.0486 | 70.37 B | -0.2117 | -1.3 | 1.99 M | 31.93 M |
| CVE | Cenovus Energy Inc | 26.9671 | 51.35 B | -0.3278 | -1.2 | 1.18 M | 31.69 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 36.8901 | 6.63 B | -0.2376 | -0.64 | 826.2 K | 30.48 M |
| MAS | Masco Corp | 9.5725 | 16.37 B | -0.0748 | -0.78 | 3.17 M | 30.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 10.9629 | -0.5009 | -4.37 | 15.32 M | 167.97 M | |
| ELD | Eldorado Gold | 69.8984 | -0.631 | -0.89 | 1.92 M | 134.51 M | |
| TXG | Torex Gold Resources Inc | 20.4121 | -0.1991 | -0.97 | 5.43 M | 110.93 M | |
| SU | Suncor Energy Inc | 21.1526 | -0.1956 | -0.92 | 4.32 M | 91.31 M | |
| TECK-B | Teck Resources Limited | 32.0635 | -0.6937 | -2.12 | 2.48 M | 79.58 M | |
| CVE | Cenovus Energy Inc | 26.7818 | -0.3488 | -1.29 | 2.32 M | 62.12 M | |
| K | Kinross Gold Corp | 9.666 | -0.0614 | -0.63 | 6.06 M | 58.6 M | |
| BMO | Bank of Montreal | 30.6908 | -0.1849 | -0.6 | 1.45 M | 44.4 M | |
| OVV | Ovintiv Inc | 70.5805 | -1.317 | -1.83 | 596.59 K | 42.11 M | |
| FNV | Franco-Nevada Corp | 36.3793 | -0.2278 | -0.62 | 1.05 M | 38.17 M | |
| FM | First Quantum Minerals Ltd | 20.7874 | -0.7319 | -3.4 | 1.74 M | 36.27 M | |
| BTE | Baytex Energy Corp | 41.6692 | -0.8276 | -1.95 | 769.63 K | 32.07 M | |
| IMG | Iamgold Corp | 16.0672 | -0.1707 | -1.05 | 1.28 M | 20.53 M | |
| TRI | Thomson Reuters Corp | 18.4234 | -0.1151 | -0.62 | 1.11 M | 20.41 M | |
| MFC | Manulife Fin | 6.5524 | -0.0976 | -1.47 | 3 M | 19.62 M | |
| MG | Magna International Inc | 13.2804 | -0.1493 | -1.11 | 1.36 M | 18.13 M | |
| ATRL | Atkinsrealis Group Inc | 44.7376 | -0.5305 | -1.17 | 404.37 K | 18.09 M | |
| ATH | Athabasca Oil Corp | 12.34 | -0.18 | -1.44 | 1.43 M | 17.67 M | |
| BHC | Bausch Health Companies Inc | 49.57 | -0.37 | -0.74 | 339.94 K | 16.85 M | |
| AEM | Agnico Eagle Mines Ltd | 27.5808 | -0.3604 | -1.29 | 499.77 K | 13.78 M | |
| LUN | Lundin Mining Corp | 4.0207 | -0.1178 | -2.85 | 3 M | 12.08 M | |
| TXR | Torex Resources Inc. | 20.3104 | -0.1981 | -0.97 | 543.46 K | 11.04 M | |
| PAAS | Pan American Silver Corp | 18.2265 | -0.1002 | -0.55 | 447.25 K | 8.15 M | |
| TXP | Touchstone Exploration Inc | 30.02 | -0.56 | -1.83 | 243.25 K | 7.3 M | |
| CLS | Celestica Inc Sv | 8.37 | -0.10 | -1.18 | 851.6 K | 7.13 M | |
| NG | Novagold Res Inc | 7.0745 | -0.0644 | -0.9 | 953.18 K | 6.74 M | |
| POW | Power Corp of Canada Sv | 12.1309 | -0.0726 | -0.59 | 535.09 K | 6.49 M | |
| TFII | Tfi International Inc | 12.5537 | -0.2438 | -1.91 | 449.76 K | 5.65 M | |
| CS | Capstone Mining Corp | 3.31 | -0.12 | -3.5 | 1.62 M | 5.36 M | |
| GIL | Gildan Activewear Inc | 8.376 | -0.1672 | -1.96 | 618.8 K | 5.18 M | |
| TOU | Tourmaline Oil Corp | 15.5573 | -0.3295 | -2.07 | 321.8 K | 5.01 M | |
| DOL | Dollarama Inc | 6.9202 | -0.0487 | -0.7 | 692.4 K | 4.79 M | |
| HBM | Hudbay Minerals Inc | 11.2746 | -0.197 | -1.72 | 396 K | 4.46 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3881 | -0.0693 | -0.56 | 328.69 K | 4.07 M | |
| X | TMX Group Ltd | 5.7026 | -0.0477 | -0.83 | 666.22 K | 3.8 M | |
| BIR | Birchcliff Energy Ltd | 8.7919 | -0.0707 | -0.8 | 425.7 K | 3.74 M | |
| III | Imperial Metals Corp | 15.64 | -0.21 | -1.32 | 221.77 K | 3.47 M | |
| S | Sherritt Intl Rv | 5.9101 | -0.0822 | -1.37 | 553.72 K | 3.27 M | |
| SSRM | Ssr Mining Inc | 16.3769 | -0.2107 | -1.27 | 199.2 K | 3.26 M | |
| STN | Stantec Inc | 11.9745 | -0.1201 | -0.99 | 262.73 K | 3.15 M | |
| WFG | West Fraser Timber CO Ltd | 20.7255 | -0.4871 | -2.3 | 142.2 K | 2.95 M | |
| QBR-B | Quebecor Inc | 6.8046 | -0.0439 | -0.64 | 415.2 K | 2.83 M | |
| CFP | Canfor Corp | 11.37 | -0.54 | -4.53 | 246.3 K | 2.8 M | |
| POU | Paramount Resources Ltd | 14.0363 | -0.1176 | -0.83 | 197.14 K | 2.77 M | |
| AVL | Avalon Advanced Materials Inc | 3.15 | -0.05 | -1.56 | 877.6 K | 2.76 M | |
| AAV | Advantage Oil & Gas Ltd | 3.74 | -0.17 | -4.35 | 705.01 K | 2.64 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.703 | -0.0241 | -0.65 | 684 K | 2.53 M | |
| CGX | Cineplex Inc | 17.6836 | -0.1057 | -0.59 | 138.5 K | 2.45 M | |
| GTE | Gran Tierra Energy Inc | 58.20 | -0.30 | -0.51 | 38.62 K | 2.25 M | |
| MDI | Major Drilling Grp | 15.9292 | -0.3715 | -2.28 | 140.59 K | 2.24 M | |
| QTRH | Quarterhill Inc | 3.8237 | -0.1245 | -3.15 | 585.29 K | 2.24 M | |
| IAG | IA Financial Corp Inc | 16.7692 | -0.129 | -0.76 | 101.1 K | 1.7 M | |
| TAL | Petrotal Corp | 144.0903 | -6.4518 | -4.29 | 11.51 K | 1.66 M | |
| SGY | Surge Energy Inc | 40.2493 | -0.6309 | -1.54 | 40.73 K | 1.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 4887.0498 | -43.3291 | -0.88 | 323 | 1.58 M | |
| CJR-B | Corus Entertainment Inc | 9.7623 | -0.0865 | -0.88 | 161.3 K | 1.57 M | |
| MTL | Mullen Group Ltd | 9.8566 | -0.1158 | -1.16 | 151.5 K | 1.49 M | |
| WCN | Waste Connections Inc | 24.8666 | -0.2837 | -1.13 | 58.79 K | 1.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0908 | -0.1529 | -1.15 | 108.14 K | 1.42 M | |
| KRN | Karnalyte Resources Inc | 8.50 | -1.03 | -10.81 | 159.8 K | 1.36 M | |
| TKO | Taseko Mines Ltd | 3.58 | -0.14 | -3.76 | 377.7 K | 1.35 M | |
| AFN | Ag Growth International Inc | 20.8252 | -0.5092 | -2.39 | 63.2 K | 1.32 M | |
| CIGI | Colliers International Group Inc | 17.2572 | -0.3481 | -1.98 | 74.5 K | 1.29 M | |
| ELR | Eastern Platinum Ltd | 5.50 | -0.10 | -1.79 | 219.82 K | 1.21 M | |
| LNR | Linamar Corp | 15.5094 | -0.5747 | -3.57 | 75.34 K | 1.17 M | |
| SJ | Stella Jones Inc | 8.6025 | -0.0794 | -0.91 | 119.2 K | 1.03 M | |
| MRE | Martinrea International Inc | 7.6118 | -0.147 | -1.89 | 125.71 K | 956.88 K | |
| CCA | Cogeco Communications Inc | 30.4125 | -0.3281 | -1.07 | 29.25 K | 889.54 K | |
| ATS | Ats Corp | 7.10 | -0.06 | -0.84 | 111.1 K | 788.81 K | |
| PHX | Phx Energy Services Corp | 4.6434 | -0.0554 | -1.18 | 168.67 K | 783.22 K | |
| WTE | Westshore Terminals Investment Corp | 12.4019 | -0.10 | -0.8 | 53.96 K | 669.22 K | |
| AGF-B | AGF Management Limited | 6.5685 | -0.0665 | -1 | 93.95 K | 617.12 K | |
| TCL-A | Transcontinental Inc | 5.7025 | -0.0797 | -1.38 | 106.39 K | 606.72 K | |
| RBA | Rb Global Inc | 17.8188 | -0.2563 | -1.42 | 33.7 K | 600.53 K | |
| EFX | Enerflex Ltd | 9.5476 | -0.1119 | -1.16 | 55.8 K | 532.76 K | |
| PSI | Pason Systems Inc | 7.7234 | -0.103 | -1.32 | 66.36 K | 512.55 K | |
| WSP | WSP Global Inc | 18.6581 | -0.1659 | -0.88 | 26.96 K | 503.02 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.31 | -0.33 | -4.32 | 67.3 K | 491.96 K | |
| PNP | Pinetree Capital Ltd | 362.00 | -4.00 | -1.09 | 883 | 319.65 K | |
| FAR | Foraco International Sa | 3.3612 | -0.0251 | -0.74 | 88.6 K | 297.8 K | |
| TRZ | Transat At Inc | 6.95 | -0.15 | -2.11 | 41.53 K | 288.63 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8439 | -0.238 | -2.15 | 24.71 K | 267.93 K | |
| SEA | Seabridge Gold Inc | 16.9705 | -0.1074 | -0.63 | 15.41 K | 261.46 K | |
| AUMN | Golden Minerals Company | 10.14 | -0.21 | -2.03 | 25.2 K | 255.53 K | |
| WJX | Wajax Corp | 18.1722 | -0.1262 | -0.69 | 13.24 K | 240.69 K | |
| ESM | Euro Sun Mining Inc | 9.4453 | -0.1816 | -1.89 | 25.04 K | 236.5 K | |
| BDT | Bird Construction Inc | 6.203 | -0.0483 | -0.77 | 36.5 K | 226.41 K | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 30.02 K | 144.07 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.2315 | -0.0616 | -0.55 | 11.29 K | 126.81 K | |
| IFP | Interfor Corp | 4.2352 | -0.1314 | -3.01 | 28 K | 118.59 K | |
| CFF | Conifex Timber Inc | 6.1131 | -0.4431 | -6.76 | 18.4 K | 112.48 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | -4.00 | -3.36 | 932 | 107.18 K | |
| CSCI | Cosciens Biopharma Inc | 106200.00 | -3000.00 | -2.75 | 1 | 106.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1768 | -0.1154 | -1.12 | 9.37 K | 95.36 K | |
| ENGH | Enghouse Systems Ltd | 5.0171 | -0.0445 | -0.88 | 17.63 K | 88.45 K | |
| AIF | Altus Group Ltd | 3.9837 | -0.0634 | -1.57 | 19.5 K | 77.67 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3158 | -0.0341 | -0.78 | 15.93 K | 68.74 K | |
| ADN | Acadian Timber Corp | 4.2817 | -0.1909 | -4.27 | 15.99 K | 68.48 K | |
| TECK-A | Teck Resources Limited | 33.451 | -0.5659 | -1.66 | 1.81 K | 60.71 K | |
| CGY | Calian Group Ltd | 10.9239 | -0.1667 | -1.5 | 5.37 K | 58.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 69.73 | -2.12 | -2.95 | 617.46 K | 43.06 M | |
| BLSP | Blue Sphere Corporation | 426.01 | 324.89 K | -235.04 | -35.56 | 41 K | 17.47 M |
| LNWO | Light & Wonder, Inc. | 12.80 | 6.21 B | -0.19 | -1.46 | 406.5 K | 5.2 M |
| ONCI | On4 Communications Inc | 7330.50 | -364.50 | -4.74 | 652 | 4.78 M | |
| CDVIQ | Cal Dive International Inc | 3.34 | 9.86 K | -0.10 | -2.91 | 555.55 K | 1.86 M |
| CBRI | CMTSU Liquidation Inc | 4.30 | 8.16 K | -0.23 | -5.08 | 322.24 K | 1.39 M |
| IGRW | Interactive Health Network | 8.10 | -0.90 | -10 | 156.88 K | 1.27 M | |
| NTPIF | Nam Tai Property Inc. | 6.19 | 262.33 M | -0.06 | -0.96 | 54.66 K | 338.36 K |
| AXPWQ | Axion Power International Inc | 315000.00 | 9.6 K | -10500.00 | -3.23 | 1 | 315 K |
| SGLRF | Spyglass Resources Corp | 3.0192 | -0.0742 | -2.4 | 33.49 K | 101.13 K | |
| MMMM | Quad M Solutions Inc | 33.00 | -4.00 | -10.81 | 2 K | 66 K | |
| LCU | Lion Copper Corp. Common Shares | 17.28 | 70.69 M | -0.27 | -1.54 | 2.9 K | 50.04 K |
| CSCCF | Capstone Copper Corp. | 3.33 | 6.35 B | -0.14 | -4.03 | 15 K | 49.95 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -7.50 | -3.85 | 219 | 41.06 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | -0.0193 | -0.51 | 7.31 K | 27.5 K |
| XDSL | mPhase Technologies Inc | 10.50 | 16.8 K | -1.00 | -8.7 | 2.48 K | 26.08 K |
| ESNC | EnSync Inc | 3.7995 | 1 | -0.0615 | -1.59 | 6.72 K | 25.54 K |
| CYRNQ | CYRNQ | 65.60 | 799 | -1.60 | -2.38 | 256 | 16.79 K |
| AFPW | AlumiFuel Power Corporation | 55.00 | -5.00 | -8.33 | 274 | 15.07 K | |
| AXXDF | Alderon Iron Ore Corp | 3.18 | -0.126 | -3.81 | 4.6 K | 14.63 K | |
| CRMBQ | Crumbs Bake Shop Inc | 4.03 | 1.25 K | -0.07 | -1.71 | 3.3 K | 13.3 K |
| NKRSF | Niko Resources Ltd | 48.5068 | -0.3781 | -0.77 | 200 | 9.7 K | |
| MTTCF | MeaTech 3D Ltd | 7.498 | 22.72 M | -0.202 | -2.62 | 1.07 K | 8.02 K |
| AKRBF | AKRBF | 10.3908 | 21.4 B | -0.2839 | -2.66 | 332 | 3.45 K |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -0.75 | -11.11 | 551 | 3.31 K |
| FCGD | First Colombia Gold Corp | 7.50 | 978.13 K | -2.50 | -25 | 155 | 1.16 K |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | -0.75 | -3.23 | 46 | 1.03 K |
| FONU | FonU2 Inc | 40.00 | -2.00 | -4.76 | 21 | 840 | |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | -1.00 | -20 | 50 | 200 |
| APPZ | Monster Arts Inc | 401.9992 | -17.9999 | -4.29 | 0 | 0 | |
| DNAX | DNA Brands Inc | 209999.9375 | 339.48 K | -7000.0625 | -3.23 | 0 | 0 |
| MRNJ | Metatron Inc | 6785.7422 | 1.52 M | -155.9941 | -2.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 88.8889 | -3.4188 | -3.7 | 957 K | 85.07 M | |
| SLG | PetroTal Corp | 26.701 | -1.1956 | -4.29 | 1.15 M | 30.73 M | |
| GBU | Gabriel Resources Ltd | 55.10 | -1.40 | -2.48 | 557.59 K | 30.72 M | |
| OYL | CGX Energy Inc | 13.70 | -0.20 | -1.44 | 438.03 K | 6 M | |
| NZ | New Zealand Energy Corp | 18.20 | -0.30 | -1.62 | 46.86 K | 852.85 K | |
| RET-A | Reitmans (Canada) Limited | 10.2153 | -0.1455 | -1.4 | 57.5 K | 587.39 K | |
| BQE | BQE Water Inc | 22.50 | -1.00 | -4.26 | 20.8 K | 468 K | |
| CKG | Chesapeake Gold Corp | 9.94 | -0.21 | -2.07 | 46.84 K | 465.61 K | |
| EPO-H | Encanto Potash Corp | 16.25 | -0.25 | -1.52 | 24.74 K | 402.07 K | |
| MKO | Mako Mining Corp | 9.80 | -0.20 | -2 | 23.79 K | 233.14 K | |
| GORO | Goldgroup Mining Inc. | 46.40 | -0.40 | -0.85 | 3.78 K | 175.53 K | |
| BARU | Baru Gold Corp | 7.30 | -0.10 | -1.35 | 23.58 K | 172.13 K | |
| MVI-H | Monitor Ventures Inc | 18.00 | -1.25 | -6.49 | 7.63 K | 137.38 K | |
| SGQ | SouthGobi Resources Ltd | 7.06 | -0.04 | -0.56 | 18.2 K | 128.49 K | |
| ANDC | Andina Copper Corporation | 34.375 | -1.875 | -5.17 | 3.6 K | 123.78 K | |
| KTN | Kootenay Silver Inc | 12.80 | -0.40 | -3.03 | 6.87 K | 87.94 K | |
| GCOM | Green Shift Commodities Ltd. | 12.00 | -0.20 | -1.64 | 7.24 K | 86.88 K | |
| CTH | CoTec Holdings Corp. | 840.00 | -30.00 | -3.45 | 76 | 63.84 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -2.50 | -14.71 | 4.25 K | 61.57 K | |
| PURO | Platauro Metals Corp. | 56.7613 | -3.3389 | -5.56 | 1.08 K | 61.19 K | |
| GAMA | Gamma Resources Ltd. | 7.28 | -0.28 | -3.7 | 7.65 K | 55.66 K | |
| KEEK | Personas Social Incorporated | 720.00 | -30.00 | -4 | 64 | 46.08 K | |
| BTR | Bonterra Resources Inc | 35.00 | -1.00 | -2.78 | 834 | 29.19 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | -0.2331 | -2.78 | 3.14 K | 25.62 K | |
| BBB | Brixton Metals Corporation | 16.00 | -2.00 | -11.11 | 937 | 14.99 K | |
| PX | Pelangio Exploration Inc | 4.20 | -0.10 | -2.33 | 3.19 K | 13.4 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.25 | -2.86 | 1.5 K | 12.75 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.30 | -6.38 | 2.75 K | 12.1 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 59 | 11.33 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 791 | 8.31 K | |
| EGM | EnGold Mines Ltd | 3.0391 | -0.1842 | -5.71 | 2.45 K | 7.45 K | |
| AML | Argus Metals Corp. | 5.00 | -0.20 | -3.85 | 1.25 K | 6.25 K | |
| TWO | T2 Metals Corp. | 11.00 | -0.50 | -4.35 | 500 | 5.5 K | |
| MET | Metalore Resources Limited | 3.6533 | -0.0832 | -2.23 | 1.5 K | 5.48 K | |
| VCV | Vatic Ventures Corp. | 103.6152 | -18.8391 | -15.38 | 47 | 4.87 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.40 | -8.33 | 1 K | 4.4 K | |
| SOU | Southern Energy Corp | 6.40 | -0.80 | -11.11 | 563 | 3.6 K | |
| CPAU | CopAur Minerals Inc | 12.00 | -4.00 | -25 | 283 | 3.4 K | |
| MKT | DeepMarkit Corp | 6.875 | -0.50 | -6.78 | 400 | 2.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 499 | 2.18 K | |
| EON | EON Lithium Corp. | 18.00 | -3.00 | -14.29 | 95 | 1.71 K | |
| PGP | Power Group Projects Corp | 40.00 | -12.00 | -23.08 | 25 | 1 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -0.70 | -4 | 50 | 840 | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 75 | 789.47 | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 75 | 789.47 | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 117 | 748.8 | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 138 | 496.8 | |
| SQG | Spackman Equities Group Inc | 4.25 | -0.75 | -15 | 100 | 425 | |
| HAY | Hayasa Metals Inc. | 10.80 | -1.80 | -14.29 | 28 | 302.4 |