Losers for 10 February 2012 from 00:00:00 until 23:59:59
Losers for 10 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.3125 | 62.18 B | -0.3249 | -2.38 | 6.29 M | 83.76 M |
| OBE | Obsidian Energy Ltd | 111.7297 | 623.74 M | -2.1181 | -1.86 | 313.9 K | 35.07 M |
| OPTT | Ocean Power Tech Inc | 640.00 | 5.15 M | -18.00 | -2.74 | 47.33 K | 30.29 M |
| NG | Novagold Resources Inc | 7.6665 | 2.65 B | -0.0452 | -0.59 | 3.71 M | 28.44 M |
| NOG | Northern Oil and Gas | 186.909 | 2.59 B | -8.2567 | -4.23 | 138.27 K | 25.84 M |
| SVM | Silvercorp Metals Inc | 6.2361 | 2.04 B | -0.3919 | -5.91 | 3.29 M | 20.54 M |
| IMO | Imperial Oil Ltd | 34.9924 | 59.8 B | -0.6311 | -1.77 | 198.1 K | 6.93 M |
| GTE | Gran Tierra Energy Inc | 56.60 | 346.37 M | -1.40 | -2.41 | 75.9 K | 4.3 M |
| CVM | Cel-Sci Corp | 3000.00 | 23.04 M | -225.00 | -6.98 | 1.37 K | 4.11 M |
| GORO | Gold Resource Corp | 18.7194 | 567.93 M | -0.1658 | -0.88 | 154.92 K | 2.9 M |
| UEC | Uranium Energy | 3.82 | 3.58 B | -0.20 | -4.98 | 562.25 K | 2.15 M |
| WWR | Westwater Resources | 5702.3999 | 51.65 M | -477.6001 | -7.73 | 323 | 1.84 M |
| CQP | Cheniere Energy Partners LP | 8.5836 | 29.91 B | -0.0853 | -0.98 | 192.18 K | 1.65 M |
| AUMN | Golden Minerals Company | 224.00 | 3.73 M | -12.50 | -5.29 | 7.34 K | 1.65 M |
| GAU | Galiano Gold Inc | 4.50 | 627.82 M | -0.19 | -4.05 | 356.3 K | 1.6 M |
| SEB | Seaboard Corporation | 1956.3749 | 3.59 B | -44.7352 | -2.24 | 800 | 1.57 M |
| VGZ | Vista Gold Corp | 3.58 | 392.71 M | -0.03 | -0.83 | 410.42 K | 1.47 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.23 | 299.97 M | -0.14 | -4.15 | 376.64 K | 1.22 M |
| AGIG | AGIG | 1566.25 | 35.41 M | -50.00 | -3.09 | 750 | 1.17 M |
| PRK | Park National Corp | 39.1601 | 3.23 B | -0.2676 | -0.68 | 27.7 K | 1.08 M |
| THM | International Tower Hill Mines Ltd | 5.03 | 413.24 M | -0.04 | -0.79 | 214.62 K | 1.08 M |
| NAK | Northern Dynasty Minerals | 7.41 | 353.85 M | -0.13 | -1.72 | 130.2 K | 964.79 K |
| FSP | Franklin Street Properties | 4.6701 | 43.73 M | -0.0781 | -1.64 | 132.7 K | 619.72 K |
| PLX | Protalix Biotherapeutics | 64.00 | 252.19 M | -1.00 | -1.54 | 8.04 K | 514.56 K |
| NHC | National Healthcare Corp | 30.4207 | 3.3 B | -0.5481 | -1.77 | 16.9 K | 514.11 K |
| XTNT | Xtant Medical Holdings Inc | 328.7999 | 38.91 M | -11.9999 | -3.52 | 1.3 K | 427.44 K |
| STXS | Stereotaxis Inc | 7.1369 | 90.18 M | -0.7554 | -9.57 | 48.06 K | 342.99 K |
| PW | Power REIT | 9.3678 | 2.45 M | -0.4779 | -4.85 | 35.3 K | 330.64 K |
| CET | Central Securities Corp | 9.7302 | 1.68 B | -0.0754 | -0.77 | 30.8 K | 299.69 K |
| EPM | Evolution Petroleum Corp | 4.4408 | 138.19 M | -0.1075 | -2.36 | 57.2 K | 254.01 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.8999 | 280.73 M | -0.1716 | -3.38 | 49.69 K | 243.46 K |
| ITP | IT Tech Packaging Inc | 42.0954 | 978.9 K | -0.2917 | -0.69 | 4.89 K | 205.76 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 136.84 M | -7.00 | -5.83 | 1.66 K | 187.69 K |
| REPX | Riley Exploration Permian Inc | 80.5129 | 947.46 M | -2.9056 | -3.48 | 2.11 K | 169.72 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -60.00 | -11.11 | 164 | 78.72 K |
| ESP | Espey Mfg. & Electronics | 13.9506 | 144.45 M | -0.1072 | -0.76 | 5.5 K | 76.73 K |
| PLAG | Planet Green Holdings Corp | 357.50 | 5.33 M | -7.50 | -2.05 | 199 | 71.14 K |
| BESS | Bimergen Energy Corporation | 243.60 | 24.98 M | -8.40 | -3.33 | 174 | 42.39 K |
| IBIO | Ibio Inc | 4000.00 | 52.9 M | -50.00 | -1.23 | 7 | 28 K |
| WYY | Widepoint Corp | 7.00 | 60.29 M | -0.10 | -1.41 | 3.8 K | 26.59 K |
| USAS | Americas Silver Corp | 60.30 | 1 B | -1.80 | -2.9 | 427 | 25.75 K |
| CPHI | China Pharma Holdings | 75.00 | 23.36 M | -1.00 | -1.32 | 256 | 19.2 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 94.2 M | -0.60 | -8.45 | 2.47 K | 16.05 K |
| INTT | Intest Corp | 3.539 | 185.85 M | -0.087 | -2.4 | 4.51 K | 15.97 K |
| DXR | Daxor Corp | 9.1804 | 49.74 M | -0.2764 | -2.92 | 1.37 K | 12.6 K |
| BKTI | Bk Technologies Inc | 5.1825 | 261.75 M | -0.1993 | -3.7 | 2.02 K | 10.44 K |
| REED | Reed's, Inc. | 420.7105 | 21.11 M | -2.8816 | -0.68 | 17 | 7.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 2271.00 | 3.72 M | -15.00 | -0.66 | 3 | 6.81 K |
| COHN | Cohen & CO Inc | 5.9436 | 35.52 M | -0.2683 | -4.32 | 1.11 K | 6.57 K |
| JOB | General Employment Enterprises | 6.40 | 725.05 M | -0.199 | -3.02 | 499 | 3.19 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 386.7 M | -0.1264 | -4 | 818 | 2.48 K |
| UUUU | Energy Fuels Inc | 16.23 | 1.84 B | -0.245 | -1.49 | 50 | 811.5 |
| OPHC | Optimumbank Hlds | 30.16 | 114.56 M | -0.992 | -3.18 | 5 | 150.8 |
| PED | Pedevco Corp | 470.40 | 181.04 M | -201.60 | -30 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | -70.00 | -6.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 269979.9375 | 24.16 M | -11249.1875 | -4 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 142717.6875 | 61.55 M | -2024.375 | -1.4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.67 | 605.06 B | -1.17 | -1.17 | 307.56 K | 30.35 M |
| CL | Crude Oil | 98.67 | -1.17 | -1.17 | 307.56 K | 30.35 M | |
| CC | Cocoa | 2156.00 | -80.00 | -3.58 | 12.13 K | 26.16 M | |
| BZ | Brent Crude | 117.31 | -1.28 | -1.08 | 169.31 K | 19.86 M | |
| SI | Silver | 33.604 | 1.07 B | -0.313 | -0.92 | 47.69 K | 1.6 M |
| FC | Feeder Cattle | 154.65 | -1.525 | -0.98 | 3.76 K | 580.87 K | |
| GC | Gold | 1723.30 | -15.70 | -0.9 | 248 | 427.38 K | |
| HE | Lean Hogs | 86.85 | -0.45 | -0.52 | 3.52 K | 306.06 K | |
| HO | Heating Oil | 3.1821 | -0.0264 | -0.82 | 64.73 K | 205.98 K | |
| RU | Rubber | 302.00 | -4.00 | -1.31 | 21 | 6.34 K | |
| HG | Copper | 3.866 | -0.116 | -2.91 | 119 | 460.05 | |
| CPO | Palm Oil | 1035.50 | -11.50 | -1.1 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 14.9683 | 3.57 T | -0.1371 | -0.91 | 93.36 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 15.0386 | 3.61 T | -0.1378 | -0.91 | 92.91 M | 1.4 B |
| MSFT | Microsoft Corporation | 23.805 | 3.87 T | -0.2147 | -0.89 | 44.61 M | 1.06 B |
| INTC | Intel Corp | 18.5979 | 332.19 B | -0.115 | -0.61 | 33.62 M | 625.34 M |
| FSLR | First Solar Inc | 43.91 | 19.14 B | -5.115 | -10.43 | 7.35 M | 322.9 M |
| NTAP | Netapp Inc | 29.1363 | 35.97 B | -1.0424 | -3.45 | 10.04 M | 292.67 M |
| VZ | Verizon Communications Inc | 18.264 | 193.14 B | -0.1115 | -0.61 | 12.46 M | 227.5 M |
| EXPE | Expedia Group Inc | 30.4307 | 30.82 B | -0.5625 | -1.81 | 7.13 M | 216.94 M |
| EBAY | Ebay Inc | 12.3304 | 53.86 B | -0.0859 | -0.69 | 17.37 M | 214.17 M |
| STX | Seagate Technology | 14.0218 | 126.65 B | -0.2569 | -1.8 | 15.05 M | 211.02 M |
| CMCSA | Comcast Corporation | 9.1865 | 88.85 B | -0.0947 | -1.02 | 22.84 M | 209.86 M |
| MU | Micron Technology | 7.7145 | 917.92 B | -0.2438 | -3.06 | 26.19 M | 202.05 M |
| APA | Apa Corp | 77.7479 | 15.89 B | -1.1462 | -1.45 | 2.55 M | 198.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4763 | 49.07 B | -0.7299 | -2.9 | 7.68 M | 187.91 M |
| EXC | Exelon Corp | 16.5439 | 47.2 B | -0.0872 | -0.52 | 10.59 M | 175.2 M |
| CTSH | Cognizant Tech Sol | 30.9076 | 28.8 B | -0.2646 | -0.85 | 5.38 M | 166.39 M |
| WFRD | Weatherford International Plc | 17.3029 | 6.28 B | -0.3987 | -2.25 | 9.61 M | 166.35 M |
| HON | Honeywell International Inc. Common Stock | 39.4972 | 72.15 B | -0.3728 | -0.94 | 4.07 M | 160.74 M |
| CSX | CSX Corp | 5.7566 | 96.14 B | -0.0601 | -1.03 | 27.85 M | 160.33 M |
| SBUX | Starbucks Corporation | 19.5226 | 125.29 B | -0.152 | -0.77 | 8.18 M | 159.63 M |
| TXN | Texas Instruments | 22.6402 | 283.24 B | -0.2986 | -1.3 | 5.42 M | 122.71 M |
| ADP | Automatic Data Processing, Inc. | 33.8813 | 120.94 B | -0.3513 | -1.03 | 3.57 M | 121 M |
| LIN | Linde Plc | 82.1973 | 241.73 B | -0.8207 | -0.99 | 1.44 M | 118.18 M |
| AMD | Advanced Micro Devices | 7.05 | 906.8 B | -0.19 | -2.62 | 16.47 M | 116.14 M |
| INTU | Intuit Inc | 50.3297 | 91.57 B | -0.8169 | -1.6 | 2.25 M | 113.05 M |
| FFIV | F5 Networks Inc | 124.01 | 18.18 B | -1.74 | -1.38 | 884.53 K | 109.69 M |
| AMAT | Applied Materials | 10.4527 | 313.53 B | -0.1291 | -1.22 | 10.44 M | 109.15 M |
| ON | On Semiconductor | 9.39 | 28.66 B | -0.11 | -1.16 | 10.53 M | 98.87 M |
| FOSL | Fossil Group | 100.49 | 589.61 M | -0.91 | -0.9 | 935.84 K | 94.04 M |
| EQIX | Equinix Inc | 94.9631 | 105.73 B | -1.8256 | -1.89 | 977.6 K | 92.84 M |
| ADBE | Adobe Systems Inc | 32.21 | 92.47 B | -0.44 | -1.35 | 2.82 M | 90.83 M |
| ORLY | O'Reilly Automotive | 5.5634 | 72.85 B | -0.0593 | -1.05 | 16.14 M | 89.78 M |
| WDC | Western Digital Cp | 23.1817 | 117.28 B | -0.3727 | -1.58 | 3.74 M | 86.64 M |
| KLAC | K L A-Tencor Corp | 29.4217 | 209.79 B | -0.8098 | -2.68 | 2.91 M | 85.64 M |
| SIRI | Sirius XM Holdings | 17.081 | 10.86 B | -0.3178 | -1.83 | 4.98 M | 85.04 M |
| MRVL | Marvell Technology Inc | 13.6714 | 151.88 B | -0.3236 | -2.31 | 6.19 M | 84.64 M |
| MAR | Marriot International | 30.7302 | 110.52 B | -0.2839 | -0.92 | 2.75 M | 84.61 M |
| SWKS | Skyworks Solutions | 18.5244 | 20.61 B | -0.8567 | -4.42 | 4.49 M | 83.14 M |
| REGN | Regeneron Pharmaceuticals | 101.395 | 99.25 B | -1.5098 | -1.47 | 809.1 K | 82.04 M |
| ADSK | Autodesk Inc | 37.53 | 54.34 B | -0.87 | -2.27 | 1.94 M | 72.96 M |
| AAL | American Airlines Group | 8.3433 | 9.34 B | -0.1037 | -1.23 | 8.49 M | 70.86 M |
| ULTA | Ulta Beauty Inc | 79.9455 | 28.18 B | -0.5735 | -0.71 | 867.9 K | 69.38 M |
| ADI | Analog Devices | 28.7353 | 198.23 B | -0.466 | -1.6 | 2.38 M | 68.42 M |
| PFG | Principal Financial Group Inc | 16.0447 | 24.36 B | -0.4469 | -2.71 | 4.24 M | 68.1 M |
| FITB | Fifth Third Bancorp | 8.4363 | 49.16 B | -0.1074 | -1.26 | 8.01 M | 67.61 M |
| TROW | T Rowe Price Group | 35.6332 | 23.61 B | -0.247 | -0.69 | 1.86 M | 66.45 M |
| UAL | United Airlines Holdings Inc | 23.75 | 38.46 B | -0.25 | -1.04 | 2.77 M | 65.68 M |
| CHKP | Check Point Software | 57.29 | 14.97 B | -1.31 | -2.24 | 1.14 M | 65.1 M |
| LRCX | Lam Research Corp | 3.5938 | 295.19 B | -0.0662 | -1.81 | 18.09 M | 65 M |
| VRTX | Vertex Pharmaceutic | 36.13 | 138.69 B | -0.91 | -2.46 | 1.78 M | 64.21 M |
| HST | Host Marriott Financial Trust | 9.7951 | 17.91 B | -0.1292 | -1.3 | 6.45 M | 63.14 M |
| LULU | Lululemon Athletica | 65.33 | 12.45 B | -0.33 | -0.5 | 961.85 K | 62.84 M |
| URBN | Urban Outfitters Inc | 27.00 | 7.37 B | -0.41 | -1.5 | 2.13 M | 57.47 M |
| ACIW | Aci Worldwide Inc | 11.8233 | 6.24 B | -0.1934 | -1.61 | 4.84 M | 57.24 M |
| VOD | Vodafone Grp Plc ADR | 12.8163 | 36.24 B | -0.1731 | -1.33 | 4.44 M | 56.86 M |
| VTRS | Viatris Inc | 18.4791 | 24.19 B | -0.1297 | -0.7 | 3.03 M | 56.05 M |
| PTEN | Patterson-Uti Energy | 13.804 | 3.95 B | -0.3608 | -2.55 | 4 M | 55.23 M |
| NXPI | Nxp Semiconductors | 19.1223 | 67.93 B | -0.3183 | -1.64 | 2.87 M | 54.95 M |
| PCAR | Paccar Inc | 17.3158 | 56.93 B | -0.196 | -1.12 | 2.96 M | 51.21 M |
| GT | Goodyear Tire Rubber | 12.3353 | 1.16 B | -0.2488 | -1.98 | 4.04 M | 49.86 M |
| BMRN | Biomarin Pharmaceuticals | 37.21 | 11.3 B | -0.84 | -2.21 | 1.33 M | 49.34 M |
| JBHT | J B Hunt Transport | 45.7976 | 21.22 B | -0.2976 | -0.65 | 1.06 M | 48.65 M |
| MDRX | Allscripts Hlthcare | 20.28 | 511.23 M | -0.34 | -1.65 | 2.37 M | 48.12 M |
| FISV | Fiserv Inc | 15.3734 | 34 B | -0.158 | -1.02 | 2.97 M | 45.73 M |
| PAYX | Paychex Inc | 20.0211 | 41.07 B | -0.2366 | -1.17 | 2.27 M | 45.49 M |
| NWL | Newell Rubbermaid Inc | 11.3898 | 2.5 B | -0.2533 | -2.18 | 3.82 M | 43.53 M |
| GRPN | Groupon Cl A | 420.60 | 521.33 M | -2.80 | -0.66 | 101.93 K | 42.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 9.1919 | 1.57 B | -0.2312 | -2.45 | 4.54 M | 41.77 M |
| JAZZ | Jazz Pharma Plc | 48.30 | 15.93 B | -0.94 | -1.91 | 818.2 K | 39.52 M |
| NWS | News Cp Cl B | 17.4271 | 16.1 B | -0.0966 | -0.55 | 2.24 M | 39.1 M |
| CRUS | Cirrus Logic Inc | 20.67 | 6.07 B | -0.77 | -3.59 | 1.89 M | 39.04 M |
| ROP | Roper Industries | 85.8282 | 47.31 B | -1.1142 | -1.28 | 443.62 K | 38.08 M |
| TER | Teradyne Inc | 15.1819 | 41.49 B | -0.2576 | -1.67 | 2.46 M | 37.32 M |
| GEN | Gen Digital Inc | 6.3548 | 18.18 B | -0.0857 | -1.33 | 5.76 M | 36.63 M |
| MCHP | Microchip Technology | 13.0571 | 33.74 B | -0.2277 | -1.71 | 2.79 M | 36.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.5604 | 47.17 B | -0.5957 | -3.28 | 2.05 M | 35.97 M |
| VRSN | Verisign Inc | 36.1588 | 28.17 B | -0.2568 | -0.71 | 984.25 K | 35.59 M |
| CROX | Crocs Inc | 19.98 | 7.32 B | -0.46 | -2.25 | 1.77 M | 35.27 M |
| CHRD | Chord Energy Corp | 17.6712 | 7.7 B | -0.2655 | -1.48 | 1.95 M | 34.44 M |
| FTNT | Fortinet Inc | 5.115 | 94.12 B | -0.129 | -2.46 | 6.72 M | 34.36 M |
| NTRS | Northern Trust Corp | 30.2918 | 32.37 B | -0.2986 | -0.98 | 1.12 M | 34.05 M |
| TTWO | Take-Two Interactive Software | 15.80 | 43.25 B | -0.39 | -2.41 | 2.15 M | 33.99 M |
| AZN | Astrazeneca Plc ADR | 25.8249 | 287.66 B | -0.1807 | -0.69 | 1.27 M | 32.74 M |
| STLD | Steel Dynamics Inc | 11.2266 | 33.99 B | -0.4284 | -3.68 | 2.87 M | 32.26 M |
| MELI | MercadoLibre Inc | 90.3014 | 76.65 B | -1.4113 | -1.54 | 357.16 K | 32.25 M |
| HBAN | Huntington Bcshs | 3.5132 | 32 B | -0.0713 | -1.99 | 9.09 M | 31.94 M |
| ZION | Zions Bancorp | 13.5807 | 9.71 B | -0.1035 | -0.76 | 2.35 M | 31.93 M |
| MSTR | Strategy | 12.272 | 51.79 B | -0.26 | -2.07 | 2.32 M | 28.49 M |
| PPLI | People Incorporated | 7.488 | 3.3 B | -0.0532 | -0.71 | 3.78 M | 28.33 M |
| MTCH | Match Group Inc | 11.8922 | 9.47 B | -0.0845 | -0.71 | 2.37 M | 28.16 M |
| UTHR | United Therapeutic | 49.05 | 25.37 B | -0.36 | -0.73 | 559.01 K | 27.42 M |
| PLCE | Children's Place Inc | 46.2628 | 4.44 M | -0.7145 | -1.52 | 590.99 K | 27.34 M |
| AVT | Avnet Inc | 27.3123 | 7.14 B | -0.5886 | -2.11 | 994.8 K | 27.17 M |
| CPB | Campbell Soup Company | 19.9829 | 6.65 B | -0.2524 | -1.25 | 1.36 M | 27.13 M |
| FDS | FactSet Research Systems Inc | 78.1041 | 11.81 B | -1.2807 | -1.61 | 325.08 K | 25.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.9186 | 51.73 B | -0.1868 | -1.54 | 2.09 M | 24.9 M |
| GNTX | Gentex Corp | 9.821 | 4.13 B | -0.1872 | -1.87 | 2.48 M | 24.4 M |
| TCBI | Texas Capital Bncsh | 31.7961 | 4.4 B | -0.3633 | -1.13 | 766.44 K | 24.37 M |
| BJRI | Bj's Restaurants Inc | 51.4821 | 1.22 B | -0.467 | -0.9 | 471.64 K | 24.28 M |
| OLED | Universal Display | 42.8322 | 4.08 B | -0.9516 | -2.17 | 529.86 K | 22.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 6.2714 | 349.63 B | -0.0854 | -1.34 | 254.42 M | 1.6 B |
| GE | General Electric Company | 69.5957 | 355.62 B | -0.9215 | -1.31 | 22.86 M | 1.59 B |
| C | Citigroup Inc | 24.2211 | 205.59 B | -0.5369 | -2.17 | 40.69 M | 985.52 M |
| XOM | Exxon Mobil Corporation | 52.4906 | 680.05 B | -0.6765 | -1.27 | 15.33 M | 804.87 M |
| ORCL | Oracle Corporation | 23.8412 | 400.25 B | -0.3304 | -1.37 | 30.23 M | 720.77 M |
| JPM | JP Morgan Chase & Company | 25.7693 | 911.91 B | -0.1713 | -0.66 | 22.62 M | 583.02 M |
| FCX | Freeport-Mcmoran Inc | 34.1218 | 89.21 B | -1.1237 | -3.19 | 16.39 M | 559.21 M |
| GS | Goldman Sachs Group | 87.5063 | 267.32 B | -1.3496 | -1.52 | 5.85 M | 511.86 M |
| CAT | Caterpillar Inc | 78.3463 | 275.29 B | -0.7572 | -0.96 | 6.35 M | 497.68 M |
| WFC | Wells Fargo & Company | 20.3195 | 257.56 B | -0.2149 | -1.05 | 20.05 M | 407.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6789 | 107.49 B | -1.2246 | -7.7 | 27.41 M | 402.37 M |
| SLB | Schlumberger N.V. | 53.6864 | 75.22 B | -1.0226 | -1.87 | 7.21 M | 387.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.79 | 1.26 T | -0.41 | -0.52 | 4.79 M | 377.35 M |
| HAL | Halliburton Company | 28.0746 | 27.24 B | -0.5528 | -1.93 | 12.87 M | 361.31 M |
| CVX | Chevron Corp | 58.7999 | 416.11 B | -0.6088 | -1.02 | 6.14 M | 360.84 M |
| F | Ford Motor Company | 6.3554 | 48.92 B | -0.1277 | -1.97 | 52.51 M | 333.69 M |
| MS | Morgan Stanley | 14.0191 | 298.3 B | -0.4849 | -3.34 | 21.98 M | 308.15 M |
| LVS | Las Vegas Sands | 32.6816 | 26.06 B | -0.6082 | -1.83 | 9.08 M | 296.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7665 | 114.84 B | -0.6356 | -7.56 | 35.21 M | 273.48 M |
| MCD | McDonald's Corporation | 67.9822 | 194.46 B | -0.3554 | -0.52 | 3.87 M | 263.41 M |
| MRK | Merck & Company | 22.9035 | 362.83 B | -0.145 | -0.63 | 11.03 M | 252.54 M |
| T | American Telephone and Telegraph Inc. | 9.8031 | 149.95 B | -0.0493 | -0.5 | 25 M | 245.12 M |
| UNP | Union Pacific Corp | 40.8865 | 179.48 B | -0.4285 | -1.04 | 5.77 M | 235.86 M |
| CF | Cf Industries Holdings | 25.4238 | 18.33 B | -0.731 | -2.79 | 9.08 M | 230.91 M |
| BB | Blackberry Ltd | 15.44 | 5.52 B | -0.46 | -2.89 | 14.82 M | 228.79 M |
| VZ | Verizon Communications Inc | 18.264 | -0.1115 | -0.61 | 12.46 M | 227.5 M | |
| BP | BP Plc ADR | 20.7474 | 116.57 B | -0.188 | -0.9 | 10.78 M | 223.64 M |
| OXY | Occidental Petroleum Corp | 64.764 | 57.22 B | -0.9648 | -1.47 | 3.42 M | 221.21 M |
| RIG | Transocean Inc | 41.7728 | 5.93 B | -0.2662 | -0.63 | 5.25 M | 219.5 M |
| BA | Boeing Company | 61.6894 | 138.31 B | -0.7819 | -1.25 | 3.36 M | 207.38 M |
| LLY | Eli Lilly and Company | 28.6933 | 1.28 T | -0.1533 | -0.53 | 6.94 M | 199.09 M |
| NEM | Newmont Mining Corp | 43.0846 | 123.11 B | -0.7371 | -1.68 | 4.47 M | 192.53 M |
| VALE | Vale S.A. ADR | 10.3574 | 49.28 B | -0.181 | -1.72 | 18.43 M | 190.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.05 | 277.29 B | -0.73 | -1 | 2.63 M | 189.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3947 | -0.7274 | -2.9 | 7.68 M | 187.28 M | |
| CLF | Cleveland-Cliffs Inc | 62.5868 | 7.5 B | -2.2805 | -3.52 | 2.98 M | 186.63 M |
| GM | General Motors Company | 18.9662 | 75.48 B | -0.1785 | -0.93 | 9.82 M | 186.23 M |
| TDC | Teradata Corp | 57.0219 | 3.1 B | -1.7274 | -2.94 | 3.26 M | 186.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.3257 | 50.45 B | -0.4226 | -1.12 | 4.97 M | 185.53 M |
| HPQ | HP Inc | 8.3649 | 26.12 B | -0.1195 | -1.41 | 22.07 M | 184.64 M |
| CMI | Cummins Inc | 84.1708 | 63.77 B | -0.6576 | -0.78 | 2.14 M | 180.38 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.1235 | -0.4736 | -2.85 | 10.96 M | 176.65 M | |
| MMM | 3M Company | 47.2513 | 97.6 B | -0.4772 | -1 | 3.69 M | 174.38 M |
| AXP | American Express Company | 42.5644 | 216.66 B | -0.4108 | -0.96 | 4.08 M | 173.55 M |
| DD | Du Pont De.Nemours Inc | 13.7109 | 20.62 B | -0.1694 | -1.22 | 12.65 M | 173.44 M |
| MOS | Mosaic Company | 41.1685 | 7.25 B | -1.1952 | -2.82 | 4.21 M | 173.24 M |
| USB | U.S. Bancorp | 18.1954 | 94.57 B | -0.207 | -1.12 | 9.39 M | 170.86 M |
| GLW | Corning Inc | 9.4469 | 103.76 B | -0.132 | -1.38 | 17.18 M | 162.34 M |
| AA | Alcoa Corp | 20.7746 | 10.83 B | -0.7066 | -3.29 | 7.74 M | 160.76 M |
| MET | Metlife Inc | 24.6106 | 64.97 B | -0.2402 | -0.97 | 6.24 M | 153.46 M |
| LH | Laboratory Corp of America Holdings | 73.6977 | 30.23 B | -1.7027 | -2.26 | 2.08 M | 152.95 M |
| DVN | Devon Energy Corp | 41.9639 | 49.44 B | -1.0256 | -2.39 | 3.58 M | 150.12 M |
| EOG | Eog Resources | 40.3953 | 80.66 B | -0.2239 | -0.55 | 3.69 M | 148.95 M |
| ELV | Elevance Health Inc | 51.7223 | 92.79 B | -0.3869 | -0.74 | 2.88 M | 148.76 M |
| NSC | Norfolk Southern Corp | 52.1463 | 74.26 B | -0.5832 | -1.11 | 2.81 M | 146.57 M |
| MDT | Medtronic Inc | 27.9699 | 129.97 B | -0.1408 | -0.5 | 5.21 M | 145.61 M |
| CCL | Carnival Corp | 23.9406 | 41.25 B | -0.7093 | -2.88 | 5.48 M | 131.13 M |
| DHR | Danaher Corp | 20.7226 | 165.42 B | -0.3137 | -1.49 | 6.26 M | 129.76 M |
| COF | Capital One Financial Corp | 37.9262 | 118.57 B | -0.6442 | -1.67 | 3.41 M | 129.39 M |
| CL | Colgate-Palmolive Company | 32.7349 | 77.9 B | -0.2119 | -0.64 | 3.86 M | 126.2 M |
| GME | Gamestop Corp | 3.8513 | 12.89 B | -0.202 | -4.98 | 32.26 M | 124.23 M |
| CNX | CNX Resources Corp | 28.3303 | 5.19 B | -0.9907 | -3.38 | 4.33 M | 122.68 M |
| HIG | Hartford Financial Services Group | 14.8604 | 36.68 B | -0.3883 | -2.55 | 8.12 M | 120.74 M |
| SCHW | The Charles Schwab Corp | 10.2236 | 160.45 B | -0.1511 | -1.46 | 11.77 M | 120.32 M |
| BHP | BHP Billiton Ltd ADR | 29.6886 | 208.55 B | -0.9704 | -3.17 | 4.04 M | 119.94 M |
| TECK | Teck Resources Ltd | 30.9736 | 31.26 B | -0.5317 | -1.69 | 3.83 M | 118.74 M |
| LIN | Linde Plc | 82.1973 | -0.8207 | -0.99 | 1.44 M | 118.18 M | |
| RRC | Range Resources Corp | 59.1074 | 12.12 B | -0.4986 | -0.84 | 1.99 M | 117.49 M |
| LEN | Lennar Corp | 18.0949 | 20.54 B | -0.3022 | -1.64 | 6.32 M | 114.29 M |
| SU | Suncor Energy Inc | 20.6683 | 79.4 B | -0.532 | -2.51 | 5.53 M | 114.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3356 | 15.35 B | -0.1204 | -1.86 | 18.01 M | 114.13 M |
| TGT | Target Corporation | 34.677 | 73.91 B | -0.1786 | -0.51 | 3.22 M | 111.55 M |
| ACN | Accenture Plc | 43.4074 | 149.85 B | -0.3429 | -0.78 | 2.56 M | 111.08 M |
| LMT | Lockheed Martin Corp | 57.2724 | 140.92 B | -0.3273 | -0.57 | 1.93 M | 110.43 M |
| VLO | Valero Energy Corp | 14.1708 | 101.43 B | -0.2742 | -1.9 | 7.61 M | 107.88 M |
| SPG | Simon Property Group | 67.8282 | 89.12 B | -0.5654 | -0.83 | 1.57 M | 106.8 M |
| SHW | Sherwin-Williams Company | 28.5232 | 85.95 B | -0.3277 | -1.14 | 3.73 M | 106.48 M |
| EMR | Emerson Electric Company | 35.4771 | 93.57 B | -0.367 | -1.02 | 2.99 M | 106.15 M |
| NOK | Nokia Corp ADR | 3.244 | -0.072 | -2.17 | 32.57 M | 105.67 M | |
| SYK | Stryker Corp | 44.8505 | 121.36 B | -0.3518 | -0.78 | 2.33 M | 104.47 M |
| BDX | Becton Dickinson and Company | 46.2256 | 58.43 B | -0.2601 | -0.56 | 2.24 M | 103.55 M |
| A | Agilent Technologies | 27.9366 | 49.89 B | -0.6012 | -2.11 | 3.7 M | 103.33 M |
| MPC | Marathon Petroleum Corp | 14.6457 | 109.69 B | -0.2525 | -1.69 | 7 M | 102.59 M |
| PHM | Pultegroup | 7.4847 | 24.67 B | -0.2384 | -3.09 | 13.7 M | 102.53 M |
| AMT | American Tower Corp | 46.073 | 88.23 B | -0.364 | -0.78 | 2.21 M | 102 M |
| NUE | Nucor Corp | 30.9659 | 59.3 B | -0.6476 | -2.05 | 3.22 M | 99.83 M |
| ADM | Archer Daniels Midland | 20.5575 | 33.75 B | -0.121 | -0.59 | 4.78 M | 98.24 M |
| AFL | Aflac Inc | 17.1424 | 63 B | -0.2483 | -1.43 | 5.55 M | 95.16 M |
| VFC | V.F. Corp | 23.1813 | 8.12 B | -0.2153 | -0.92 | 4.09 M | 94.87 M |
| PNC | PNC Bank | 38.9139 | 92.05 B | -0.4696 | -1.19 | 2.4 M | 93.53 M |
| DECK | Deckers Outdoor Corp | 13.9767 | 11.8 B | -0.3616 | -2.52 | 6.68 M | 93.32 M |
| WU | Western Union Company | 8.7858 | 2.1 B | -0.0774 | -0.87 | 10.61 M | 93.23 M |
| PRU | Prudential Financial Inc | 33.2999 | 42.2 B | -0.4797 | -1.42 | 2.77 M | 92.38 M |
| MCK | Mckesson Corp | 73.2314 | 124.67 B | -0.7652 | -1.03 | 1.25 M | 91.84 M |
| MT | Arcelormittal ADR | 42.0972 | 49.76 B | -2.0858 | -4.72 | 2.18 M | 91.8 M |
| ECL | Ecolab Inc | 52.1157 | 86.34 B | -0.3832 | -0.73 | 1.72 M | 89.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117980.00 | 1.26 T | -875.0234 | -0.74 | 756 | 89.19 M |
| ETN | Eaton Corp | 35.5211 | 140.1 B | -0.2486 | -0.7 | 2.51 M | 89.17 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.8748 | 2.14 T | -0.314 | -3.08 | 8.97 M | 88.53 M |
| KSS | Kohl's Corp | 26.1603 | 2.79 B | -0.3042 | -1.15 | 3.33 M | 87.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 148.05 | -2.31 | -1.54 | 2.3 M | 341.21 M | |
| ELD | Eldorado Gold | 65.6754 | -1.262 | -1.89 | 3.02 M | 198.35 M | |
| TECK-B | Teck Resources Limited | 31.0153 | -0.4239 | -1.35 | 3.73 M | 115.6 M | |
| SU | Suncor Energy Inc | 20.7063 | -0.4402 | -2.08 | 4.06 M | 84.14 M | |
| ABX | Barrick Mining Corp | 36.4579 | -0.4836 | -1.31 | 2.03 M | 74.11 M | |
| RY | Royal Bank of Canada | 30.92 | -0.1558 | -0.5 | 2.03 M | 62.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.7438 | -0.1537 | -1.41 | 5.2 M | 55.82 M | |
| TRI | Thomson Reuters Corp | 18.0576 | -0.4741 | -2.56 | 2.8 M | 50.57 M | |
| MFC | Manulife Fin | 6.3682 | -0.0704 | -1.09 | 7.03 M | 44.8 M | |
| BMO | Bank of Montreal | 30.7014 | -0.2535 | -0.82 | 1.42 M | 43.73 M | |
| CNR | Canadian National Railway Co. | 29.8205 | -0.316 | -1.05 | 1.39 M | 41.5 M | |
| BCE | BCE Inc | 17.425 | -0.1062 | -0.61 | 2.37 M | 41.36 M | |
| FM | First Quantum Minerals Ltd | 20.2266 | -0.5228 | -2.52 | 1.92 M | 38.93 M | |
| AEM | Agnico Eagle Mines Ltd | 26.6453 | -0.5674 | -2.09 | 1.39 M | 36.97 M | |
| TXG | Torex Gold Resources Inc | 20.4121 | -0.697 | -3.3 | 1.78 M | 36.4 M | |
| T | Telus Corp | 7.0028 | -0.1132 | -1.59 | 5.06 M | 35.47 M | |
| ATRL | Atkinsrealis Group Inc | 42.8599 | -2.2314 | -4.95 | 781.53 K | 33.5 M | |
| K | Kinross Gold Corp | 9.4643 | -0.1228 | -1.28 | 3.49 M | 33.06 M | |
| BB | Blackberry Ltd | 15.46 | -0.39 | -2.46 | 1.9 M | 29.35 M | |
| OVV | Ovintiv Inc | 67.6975 | -1.0322 | -1.5 | 415.81 K | 28.15 M | |
| CCO | Cameco Corp | 19.5333 | -0.1602 | -0.81 | 1.36 M | 26.5 M | |
| FTS | Fortis Inc | 19.4828 | -0.1623 | -0.83 | 934 K | 18.2 M | |
| TCW | Trican Well | 10.0917 | -0.0672 | -0.66 | 1.8 M | 18.18 M | |
| RCI-B | Rogers Communications Inc | 22.0485 | -0.459 | -2.04 | 823.91 K | 18.17 M | |
| LUN | Lundin Mining Corp | 3.9501 | -0.2041 | -4.91 | 4.56 M | 18.03 M | |
| IMG | Iamgold Corp | 15.5455 | -0.2466 | -1.56 | 1.06 M | 16.52 M | |
| IMO | Imperial Oil | 35.308 | -0.3883 | -1.09 | 424.42 K | 14.99 M | |
| BN | Brookfield Corporation | 5.7027 | -0.0477 | -0.83 | 2.54 M | 14.5 M | |
| SLF | Sun Life Financial Inc | 11.5817 | -0.1389 | -1.19 | 1.03 M | 11.96 M | |
| ATH | Athabasca Oil Corp | 12.39 | -0.17 | -1.35 | 830.21 K | 10.29 M | |
| BTE | Baytex Energy Corp | 41.5425 | -0.5591 | -1.33 | 238.52 K | 9.91 M | |
| CAE | Cae Inc | 9.3932 | -0.0608 | -0.64 | 1.03 M | 9.67 M | |
| BHC | Bausch Health Companies Inc | 48.11 | -0.30 | -0.62 | 192.95 K | 9.28 M | |
| MRU | Metro Inc | 13.7837 | -0.1068 | -0.77 | 616.1 K | 8.49 M | |
| CFP | Canfor Corp | 10.86 | -0.29 | -2.6 | 767.9 K | 8.34 M | |
| AG | First Majestic Silver Corp | 18.9057 | -0.1283 | -0.67 | 434.66 K | 8.22 M | |
| TXP | Touchstone Exploration Inc | 29.48 | -1.06 | -3.47 | 244.26 K | 7.2 M | |
| OTEX | Open Text Corp | 11.5724 | -0.094 | -0.81 | 548 K | 6.34 M | |
| L | Loblaw CO | 5.392 | -0.0471 | -0.87 | 1.15 M | 6.18 M | |
| TOU | Tourmaline Oil Corp | 15.646 | -0.2535 | -1.59 | 383.9 K | 6.01 M | |
| CFW | Calfrac Well Services Ltd | 682.75 | -4.25 | -0.62 | 8.55 K | 5.84 M | |
| BIR | Birchcliff Energy Ltd | 8.3806 | -0.1992 | -2.32 | 628.6 K | 5.27 M | |
| ACO-X | ATCO Ltd | 19.064 | -0.1247 | -0.65 | 269.85 K | 5.14 M | |
| SVM | Silvercorp Metals Inc | 6.2332 | -0.3381 | -5.15 | 768.5 K | 4.79 M | |
| GTE | Gran Tierra Energy Inc | 56.50 | -1.20 | -2.08 | 84.77 K | 4.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9345 | -0.2258 | -0.61 | 120.51 K | 4.45 M | |
| SAP | Saputo Inc | 15.50 | -0.1442 | -0.92 | 270.2 K | 4.19 M | |
| CHR | Chorus Aviation Inc | 21.0443 | -0.2263 | -1.06 | 196.71 K | 4.14 M | |
| FRU | Freehold Royalties Ltd | 7.7848 | -0.1947 | -2.44 | 531.23 K | 4.14 M | |
| WFG | West Fraser Timber CO Ltd | 19.4435 | -0.8247 | -4.07 | 208.4 K | 4.05 M | |
| HBM | Hudbay Minerals Inc | 11.1245 | -0.197 | -1.74 | 361.5 K | 4.02 M | |
| CS | Capstone Mining Corp | 3.25 | -0.08 | -2.4 | 1.12 M | 3.63 M | |
| TXR | Torex Resources Inc. | 20.3104 | -0.6935 | -3.3 | 178.34 K | 3.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3881 | -0.1387 | -1.11 | 253.7 K | 3.14 M | |
| STN | Stantec Inc | 12.0159 | -0.1326 | -1.09 | 247.07 K | 2.97 M | |
| SSRM | Ssr Mining Inc | 15.898 | -0.364 | -2.24 | 182.5 K | 2.9 M | |
| FTT | Finning Intl | 17.9701 | -0.1207 | -0.67 | 151.22 K | 2.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 16.9902 | -0.1018 | -0.6 | 159.29 K | 2.71 M | |
| AVL | Avalon Advanced Materials Inc | 3.06 | -0.06 | -1.92 | 852.9 K | 2.61 M | |
| EMP-A | Empire Company Limited | 14.3591 | -0.1253 | -0.87 | 178.8 K | 2.57 M | |
| RFA | RFA Financial Inc. | 32.0105 | -0.5166 | -1.59 | 78.74 K | 2.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2814 | -0.061 | -0.54 | 217.79 K | 2.46 M | |
| RUS | Russel Metals | 11.1431 | -0.0733 | -0.65 | 217.1 K | 2.42 M | |
| IAG | IA Financial Corp Inc | 16.6079 | -0.2258 | -1.34 | 143.6 K | 2.38 M | |
| EDR | Endeavour Silver Corp | 9.7548 | -0.1364 | -1.38 | 226.65 K | 2.21 M | |
| S | Sherritt Intl Rv | 5.7914 | -0.1279 | -2.16 | 366.42 K | 2.12 M | |
| WN | George Weston Limited | 16.4535 | -0.1512 | -0.91 | 117.41 K | 1.93 M | |
| POU | Paramount Resources Ltd | 13.715 | -0.1176 | -0.85 | 133.63 K | 1.83 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.5227 | -0.1792 | -0.79 | 79.14 K | 1.78 M | |
| FVI | Fortuna Mines Inc | 6.39 | -0.04 | -0.62 | 277 K | 1.77 M | |
| PXT | Parex Resources Inc | 5.9382 | -0.1728 | -2.83 | 284 K | 1.69 M | |
| ELR | Eastern Platinum Ltd | 5.20 | -0.10 | -1.89 | 303.9 K | 1.58 M | |
| WCN | Waste Connections Inc | 24.8892 | -0.1362 | -0.54 | 58.43 K | 1.45 M | |
| NPK | Verde Agritech Plc | 6.45 | -0.11 | -1.68 | 213 K | 1.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6829 | -0.0865 | -2.29 | 339.4 K | 1.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.5681 | -0.0844 | -0.87 | 114.7 K | 1.1 M | |
| STLR | Stllr Gold Inc | 3.84 | -0.24 | -5.88 | 281.2 K | 1.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5127 | -0.0982 | -0.93 | 102.35 K | 1.08 M | |
| CCA | Cogeco Communications Inc | 29.5291 | -0.713 | -2.36 | 36.34 K | 1.07 M | |
| LB | Laurentian Bank | 21.8093 | -0.1893 | -0.86 | 47.53 K | 1.04 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4528 | -0.2598 | -2.22 | 80.19 K | 918.38 K | |
| GAU | Galiano Gold Inc | 4.54 | -0.11 | -2.37 | 200.4 K | 909.82 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.7437 | -0.04 | -0.69 | 151.33 K | 869.18 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2499 | -0.0891 | -2.05 | 194.35 K | 825.97 K | |
| QBR-B | Quebecor Inc | 6.7759 | -0.0707 | -1.03 | 117.2 K | 794.14 K | |
| CJR-B | Corus Entertainment Inc | 9.7486 | -0.0865 | -0.88 | 78.6 K | 766.24 K | |
| CORS | Corus Entertainment Holdings Inc. | 4880.2085 | -43.3291 | -0.88 | 157 | 766.19 K | |
| AFN | Ag Growth International Inc | 19.963 | -0.2894 | -1.43 | 36.7 K | 732.64 K | |
| AAV | Advantage Oil & Gas Ltd | 3.71 | -0.05 | -1.33 | 183.75 K | 681.69 K | |
| QTRH | Quarterhill Inc | 3.7823 | -0.0622 | -1.62 | 167.18 K | 632.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.9183 | -0.1091 | -0.91 | 52.6 K | 626.9 K | |
| EFX | Enerflex Ltd | 9.4655 | -0.1194 | -1.25 | 66.2 K | 626.62 K | |
| ESM | Euro Sun Mining Inc | 9.082 | -0.1816 | -1.96 | 67.99 K | 617.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.28 | -0.31 | -2.12 | 35.06 K | 500.63 K | |
| AUMN | Golden Minerals Company | 9.00 | -0.40 | -4.26 | 53.6 K | 482.4 K | |
| CIGI | Colliers International Group Inc | 16.732 | -0.4681 | -2.72 | 28.2 K | 471.81 K | |
| PNP | Pinetree Capital Ltd | 334.00 | -10.00 | -2.91 | 1.39 K | 464.26 K | |
| WSP | WSP Global Inc | 18.3057 | -0.2902 | -1.56 | 25.11 K | 459.73 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.44 | -0.12 | -1.59 | 59.1 K | 439.7 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6251 | -0.2155 | -1.82 | 33.85 K | 393.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 73.67 | -0.51 | -0.69 | 551.88 K | 40.66 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.04 | 1.71 B | -0.33 | -1.8 | 711.92 K | 12.84 M |
| MBGAF | Mercedes-Benz Group AG | 41.038 | 43.72 B | -0.9051 | -2.16 | 107.8 K | 4.42 M |
| LNWO | Light & Wonder, Inc. | 12.50 | 6.21 B | -0.08 | -0.64 | 289.3 K | 3.62 M |
| CDVIQ | Cal Dive International Inc | 3.10 | 9.86 K | -0.18 | -5.49 | 901.43 K | 2.79 M |
| CGIP | Celadon Group Inc | 14.3477 | 5.66 K | -0.2813 | -1.92 | 130.61 K | 1.87 M |
| CBGI | The CannaBusiness Group Inc | 4.8667 | -11.80 | -70.8 | 226.33 K | 1.1 M | |
| PROT | Proteonomix Inc | 4.40 | 791 | -0.40 | -8.33 | 222.8 K | 980.32 K |
| REDFY | Rediff.com India Limited | 7.39 | 97.36 K | -0.12 | -1.6 | 126.58 K | 935.39 K |
| BYDDY | BYD Company Limited | 6.62 | 79.59 B | -0.37 | -5.29 | 109.65 K | 725.88 K |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | -0.05 | -1.17 | 162.16 K | 684.3 K |
| NKRSF | Niko Resources Ltd | 44.0382 | -3.7321 | -7.81 | 14.33 K | 631.02 K | |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -0.26 | -1.23 | 29.95 K | 622.96 K |
| SEII | Sharing Economy International Inc | 680.00 | 645.17 K | -80.00 | -10.53 | 751 | 510.68 K |
| SYNE | Synthesis Energy Systems Inc | 89.60 | 157 | -9.60 | -9.68 | 5.26 K | 471.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3598 | 785 | -0.1253 | -1.67 | 42.65 K | 313.92 K |
| TOYOF | Toyota Motor Corporation | 3.2823 | 254.3 B | -0.0414 | -1.25 | 81.35 K | 267.02 K |
| CSCCF | Capstone Copper Corp. | 3.2497 | 6.35 B | -0.1183 | -3.51 | 78.73 K | 255.86 K |
| GAMI | GAMCO Investors Inc | 20.5787 | 536.94 M | -0.2243 | -1.08 | 10.4 K | 214 K |
| PRXIQ | Premier Exhibitions Inc | 24.00 | 491 | -0.40 | -1.64 | 6.03 K | 144.6 K |
| VNPKF | Verde Agritech Ltd. | 6.3122 | 24.27 M | -0.2178 | -3.34 | 20.74 K | 130.92 K |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -1.00 | -8 | 11.22 K | 129.03 K |
| TREVQ | Trevali Mining Corporation | 14.00 | -0.721 | -4.9 | 9.08 K | 127.12 K | |
| BAJFF | Camrova Resources Inc | 18.46 | -1.14 | -5.82 | 4.09 K | 75.58 K | |
| EGDFF | Energold Drilling Corp | 5.35 | -0.0535 | -0.99 | 8.3 K | 44.4 K | |
| VRSEF | Verisante Technology Inc | 6.53 | 92.27 K | -0.15 | -2.25 | 6.03 K | 39.34 K |
| PEHD | Perigee Holdings Inc. | 136.40 | 130 | -4.00 | -2.85 | 210 | 28.64 K |
| MWWC | Marketing Worldwide Corp | 180.00 | 572.89 K | -15.00 | -7.69 | 140 | 25.2 K |
| BRDCY | Bridgestone Corporation | 7.3361 | 31.99 B | -0.1663 | -2.22 | 3.05 K | 22.35 K |
| LCU | Lion Copper Corp. Common Shares | 16.74 | 70.69 M | -0.54 | -3.13 | 1.04 K | 17.36 K |
| GSFI | Green Stream Holdings Inc | 87.3619 | 654.18 K | -45.0046 | -34 | 147 | 12.84 K |
| CALIQ | China Auto Logistics Inc. | 6.48 | 484 | -0.12 | -1.82 | 1.8 K | 11.65 K |
| ANDI | Andiamo Corporation | 12.60 | -0.70 | -5.26 | 477 | 6.01 K | |
| MTTCF | MeaTech 3D Ltd | 7.498 | 22.72 M | -0.202 | -2.62 | 640 | 4.8 K |
| SBBG | The Seibels Bruce Group Inc | 4472.416 | -559.0522 | -11.11 | 1 | 4.47 K | |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 290 | 1.16 K | |
| BRCNF | Burcon NutraScience Corp | 5.38 | 7.77 M | -1.07 | -16.59 | 200 | 1.08 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -1.50 | -28.57 | 218 | 817.52 |
| LGBI | Cannabiz Mobile Inc | 3.20 | 64.81 K | -0.40 | -11.11 | 177 | 566.4 |
| HIMR | Hollund Industrial Marine Inc | 12.50 | -0.50 | -3.85 | 2 | 25 | |
| SPRV | Web To Door Inc | 14100.0049 | 390.37 K | -30900.0117 | -68.67 | 0 | 0 |
| BOMO | Bowmo Inc | 84000.00 | 13.64 K | -18000.00 | -17.65 | 0 | 0 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 140000.00 | 8.88 K | -20000.00 | -12.5 | 0 | 0 |
| MRNJ | Metatron Inc | 6239.7627 | 1.52 M | -779.9707 | -11.11 | 0 | 0 |
| DNAX | DNA Brands Inc | 189000.00 | 339.48 K | -20999.9375 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 78.6325 | -1.7094 | -2.13 | 271.1 K | 21.32 M | |
| GBU | Gabriel Resources Ltd | 59.00 | -1.50 | -2.48 | 317.5 K | 18.73 M | |
| OYL | CGX Energy Inc | 13.20 | -1.00 | -7.04 | 697.91 K | 9.21 M | |
| NZ | New Zealand Energy Corp | 21.00 | -1.80 | -7.89 | 132.42 K | 2.78 M | |
| SLG | PetroTal Corp | 27.0996 | -0.797 | -2.86 | 86.86 K | 2.35 M | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.15 | -3.03 | 454.14 K | 2.18 M | |
| SILV | Silver Valley Metals Corp. | 13.23 | -0.54 | -3.92 | 160.62 K | 2.13 M | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 294 K | 1.18 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | -0.50 | -5.56 | 50.01 K | 425.12 K | |
| EPO-H | Encanto Potash Corp | 17.25 | -0.50 | -2.82 | 23.38 K | 403.36 K | |
| BQE | BQE Water Inc | 23.00 | -0.50 | -2.13 | 16.5 K | 379.5 K | |
| BARU | Baru Gold Corp | 8.30 | -0.60 | -6.74 | 43.92 K | 364.55 K | |
| NCP | Nickel Creek Platinum Corp. | 392.00 | -10.00 | -2.49 | 850 | 333.2 K | |
| UGD | Unigold Inc | 3.90 | -0.20 | -4.88 | 70.8 K | 276.12 K | |
| CKG | Chesapeake Gold Corp | 9.84 | -0.10 | -1.01 | 25.44 K | 250.31 K | |
| REX | Orex Minerals Inc | 7.40 | -0.20 | -2.63 | 28.52 K | 211.05 K | |
| SC-H | Serrano Resources Ltd | 13.25 | -0.25 | -1.85 | 12.42 K | 164.59 K | |
| MRZ | Mirasol Resources Ltd | 3.65 | -0.13 | -3.44 | 35.6 K | 129.94 K | |
| PPP | Prospector Metals Corp | 8.28 | -0.09 | -1.08 | 14.24 K | 117.94 K | |
| NIM | Nicola Mining Inc | 26.00 | -1.40 | -5.11 | 4.05 K | 105.3 K | |
| KEEK | Personas Social Incorporated | 660.00 | -30.00 | -4.35 | 150 | 99 K | |
| EGR | EGR Exploration Ltd. | 48.00 | -6.00 | -11.11 | 1.86 K | 89.42 K | |
| MKO | Mako Mining Corp | 9.80 | -0.10 | -1.01 | 8.4 K | 82.32 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 2.82 K | 81.9 K | |
| ANDC | Andina Copper Corporation | 29.375 | -3.125 | -9.62 | 1.8 K | 52.85 K | |
| VDO-H | Nevado Resources Corporation | 5.40 | -0.20 | -3.57 | 6.65 K | 35.91 K | |
| CMO-H | Cliffmont Resources Ltd | 23.40 | -0.20 | -0.85 | 1.51 K | 35.38 K | |
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | -10.00 | -3.7 | 129 | 33.54 K |
| DLTA | Delta Resources Limited | 7.50 | -0.30 | -3.85 | 3.8 K | 28.5 K | |
| PX | Pelangio Exploration Inc | 4.20 | -0.10 | -2.33 | 5.87 K | 24.65 K | |
| BTR | Bonterra Resources Inc | 35.00 | -1.00 | -2.78 | 610 | 21.35 K | |
| RYO | Rio Silver Inc | 4.00 | -0.50 | -11.11 | 4.8 K | 19.2 K | |
| KTN | Kootenay Silver Inc | 12.20 | -0.40 | -3.17 | 1.53 K | 18.67 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | -10.00 | -14.29 | 301 | 18.06 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.30 | -0.12 | -3.51 | 5.08 K | 16.77 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 56 | 15.12 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 1.39 K | 13.18 K | |
| EGM | EnGold Mines Ltd | 3.0391 | -0.0921 | -2.94 | 4.23 K | 12.86 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.50 | -8.57 | 803 | 12.85 K | |
| AML | Argus Metals Corp. | 4.80 | -0.40 | -7.69 | 2.54 K | 12.17 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 1.25 K | 7.5 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 522 | 7.05 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 192 | 6.14 K | |
| CTH | CoTec Holdings Corp. | 850.00 | -10.00 | -1.16 | 7 | 5.95 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 1.48 K | 5.66 K | |
| GDX | Goldex Resources Corporation | 7.00 | -1.00 | -12.5 | 674 | 4.72 K | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.20 | -4.55 | 1 K | 4.2 K | |
| AORO | Aloro Mining Corp | 4.60 | -0.40 | -8 | 900 | 4.14 K | |
| BFM | Bedford Metals Corp. | 40.9091 | -3.2727 | -7.41 | 95 | 3.89 K | |
| CTN | Centurion Minerals Ltd | 187.1996 | -2.40 | -1.27 | 16 | 3 K | |
| AAN | Aton Resources Inc | 4.00 | -0.50 | -11.11 | 500 | 2 K | |
| INTR | Intrepid Metals Corp. | 44.00 | -16.00 | -26.67 | 44 | 1.94 K | |
| CBI | Colibri Resource Corporation | 12.00 | -0.75 | -5.88 | 133 | 1.6 K | |
| REG | Regulus Resources Inc | 3.1915 | -0.9574 | -23.08 | 470 | 1.5 K | |
| CCCM | C3 Metals Inc | 16.25 | -1.95 | -10.71 | 65 | 1.06 K | |
| PGP | Power Group Projects Corp | 40.00 | -12.00 | -23.08 | 25 | 1 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | -0.40 | -7.41 | 120 | 600 | |
| EON | EON Lithium Corp. | 18.00 | -2.00 | -10 | 27 | 486 | |
| WGT | Westgate Energy Inc. | 3.6514 | -0.626 | -14.64 | 25 | 91.29 | |
| TNX | TenX Protocols Inc. | 147.6754 | -5.85 | -3.81 | 0 | 0 |