Losers for 14 May 2012 from 00:00:00 until 23:59:59
Losers for 14 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.5296 | 62.18 B | -1.099 | -6.61 | 7.02 M | 109.08 M |
| OBE | Obsidian Energy Ltd | 76.5137 | 623.74 M | -2.3608 | -2.99 | 277.81 K | 21.26 M |
| OPTT | Ocean Power Tech Inc | 448.00 | 5.15 M | -4.00 | -0.88 | 44.69 K | 20.02 M |
| NG | Novagold Resources Inc | 5.36 | 2.65 B | -0.05 | -0.92 | 3.64 M | 19.51 M |
| NOG | Northern Oil and Gas | 145.9493 | 2.59 B | -4.5331 | -3.01 | 96.31 K | 14.06 M |
| IMO | Imperial Oil Ltd | 31.2925 | 59.8 B | -0.8337 | -2.6 | 443.4 K | 13.88 M |
| SVM | Silvercorp Metals Inc | 4.86 | 2.04 B | -0.271 | -5.28 | 1.91 M | 9.29 M |
| GORO | Gold Resource Corp | 17.5614 | 567.93 M | -0.6389 | -3.51 | 409.62 K | 7.19 M |
| CBOE | CBOE Global Markets Inc | 19.8572 | 38.52 B | -0.2383 | -1.19 | 340.6 K | 6.76 M |
| GTE | Gran Tierra Energy Inc | 52.40 | 346.37 M | -3.20 | -5.76 | 83.89 K | 4.4 M |
| PLX | Protalix Biotherapeutics | 65.00 | 252.19 M | -2.60 | -3.85 | 57.19 K | 3.72 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.84 | 299.97 M | -0.35 | -8.35 | 645.87 K | 2.48 M |
| CQP | Cheniere Energy Partners LP | 10.3289 | 29.91 B | -0.2021 | -1.92 | 208.68 K | 2.16 M |
| PRK | Park National Corp | 36.6405 | 3.23 B | -0.48 | -1.29 | 44.8 K | 1.64 M |
| AUMN | Golden Minerals Company | 126.50 | 3.73 M | -4.50 | -3.44 | 8.55 K | 1.08 M |
| NAK | Northern Dynasty Minerals | 4.12 | 353.85 M | -0.14 | -3.29 | 227.16 K | 935.9 K |
| THM | International Tower Hill Mines Ltd | 3.27 | 413.24 M | -0.20 | -5.76 | 226.99 K | 742.27 K |
| AGIG | AGIG | 192.50 | 35.41 M | -12.50 | -6.1 | 3.83 K | 737.85 K |
| TMP | Tompkinstrustco | 23.4505 | 1.44 B | -0.226 | -0.95 | 29.6 K | 694.13 K |
| WWR | Westwater Resources | 4500.00 | 51.65 M | -302.3999 | -6.3 | 113 | 508.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2377 | 238.74 M | -0.0419 | -0.98 | 118.1 K | 500.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8364 | 3.74 B | -0.1867 | -2.07 | 56.47 K | 499.02 K |
| AMBO | Ambow Education Holding Ltd ADR | 1767.00 | 3.72 M | -45.00 | -2.48 | 266 | 470.02 K |
| CET | Central Securities Corp | 9.3797 | 1.68 B | -0.1419 | -1.49 | 36.5 K | 342.36 K |
| CMT | Core Molding Technologies Inc | 7.7347 | 187.87 M | -0.1682 | -2.13 | 41.2 K | 318.67 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 136.84 M | -11.00 | -8.73 | 2.24 K | 257.25 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -5.00 | -1.03 | 443 | 213.75 K |
| EPM | Evolution Petroleum Corp | 4.1623 | 138.19 M | -0.1124 | -2.63 | 48.2 K | 200.62 K |
| INTT | Intest Corp | 3.3166 | 185.85 M | -0.2031 | -5.77 | 40.03 K | 132.76 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 61.55 M | -1012.1875 | -0.85 | 1 | 117.41 K |
| REPX | Riley Exploration Permian Inc | 90.0358 | 947.46 M | -2.7556 | -2.97 | 971 | 87.42 K |
| OPHC | Optimumbank Hlds | 31.60 | 114.56 M | -0.56 | -1.74 | 2.37 K | 75.02 K |
| CPHI | China Pharma Holdings | 46.00 | 23.36 M | -6.39 | -12.2 | 1.59 K | 73.32 K |
| PW | Power REIT | 9.0201 | 2.45 M | -0.087 | -0.96 | 7.99 K | 72.04 K |
| SIF | Sifco Industries | 17.5829 | 133.8 M | -0.6717 | -3.68 | 4 K | 70.33 K |
| BKTI | Bk Technologies Inc | 5.1027 | 261.75 M | -0.319 | -5.88 | 13.13 K | 66.98 K |
| FRD | Friedman Industries Inc | 8.4495 | 276.32 M | -0.11 | -1.29 | 7.4 K | 62.53 K |
| GSAT | Globalstar | 7.35 | 11.15 B | -0.15 | -2 | 7.33 K | 53.9 K |
| GLU | Gabelli Global Utility | 7.9904 | 113.36 M | -0.0663 | -0.82 | 6.4 K | 51.14 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.38 M | -262.50 | -1.82 | 3 | 42.52 K |
| TPHS | Trinity Pl Hlds Inc | 9.1617 | 1.93 M | -0.2988 | -3.16 | 3.59 K | 32.91 K |
| CVR | Chicago Rivet & Machine Company | 12.1485 | 9.24 M | -0.3621 | -2.89 | 2.2 K | 26.73 K |
| USAS | Americas Silver Corp | 27.00 | 1 B | -2.10 | -7.22 | 597 | 16.12 K |
| WYY | Widepoint Corp | 8.10 | 60.29 M | -0.385 | -4.54 | 1.75 K | 14.18 K |
| MXC | Mexco Energy Corp | 6.6868 | 22.1 M | -0.3004 | -4.3 | 1.8 K | 12.04 K |
| NEN | New England Realty Associates | 18.8982 | 159.52 M | -0.2466 | -1.29 | 400 | 7.56 K |
| BESS | Bimergen Energy Corporation | 186.20 | 24.98 M | -8.40 | -4.32 | 21 | 3.91 K |
| UUUU | Energy Fuels Inc | 12.95 | 1.84 B | -0.55 | -4.07 | 164 | 2.12 K |
| COHN | Cohen & CO Inc | 4.0082 | 35.52 M | -0.1045 | -2.54 | 469 | 1.88 K |
| IPB | Merrill Lynch & Company | 11.6908 | -0.1161 | -0.98 | 158 | 1.85 K | |
| CIX | Compx International Inc | 6.7174 | 535.93 M | -0.0559 | -0.83 | 225 | 1.51 K |
| TOON | Kartoon Studios Inc | 495.00 | 31.33 M | -3.00 | -0.6 | 3 | 1.49 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.1347 | -3.01 | 300 | 1.3 K |
| INUV | Inuvo Inc | 6.80 | 6.51 M | -0.10 | -1.45 | 140 | 952 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 166.725 | -18.525 | -10 | 104 | 17.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.78 | 605.06 B | -1.35 | -1.4 | 251.99 K | 23.88 M |
| BZ | Brent Crude | 111.57 | -0.69 | -0.61 | 199.08 K | 22.21 M | |
| SI | Silver | 28.353 | 1.07 B | -0.44 | -1.53 | 36.42 K | 1.03 M |
| ZL | Soybean Oil | 51.50 | -0.40 | -0.77 | 7.73 K | 398.3 K | |
| HG | Copper | 3.554 | -0.094 | -2.58 | 70.85 K | 251.81 K | |
| RU | Rubber | 266.00 | -4.00 | -1.48 | 108 | 28.73 K | |
| CC | Cocoa | 2321.00 | -51.00 | -2.15 | 6 | 13.93 K | |
| CPO | Palm Oil | 1024.25 | -42.25 | -3.96 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5100.3301 | 5.75 T | -40.3701 | -0.79 | 13.04 M | 66.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.726 | 5.17 T | -0.2543 | -1.5 | 352.63 M | 5.9 B |
| MSFT | Microsoft Corporation | 24.1071 | 3.87 T | -0.3772 | -1.54 | 40.53 M | 977.03 M |
| INTC | Intel Corp | 18.9573 | 332.19 B | -0.4316 | -2.23 | 39.45 M | 747.81 M |
| BKNG | Booking Holdings Inc | 26.0407 | 119.15 B | -0.4795 | -1.81 | 27.1 M | 705.77 M |
| AMZN | Amazon.com Inc | 11.1465 | 2.88 T | -0.2375 | -2.09 | 61.94 M | 690.37 M |
| AETR | Aetherion Technologies Inc. | 251.10 | 35.14 M | -3.60 | -1.41 | 1.73 M | 435.04 M |
| EBAY | Ebay Inc | 15.0257 | 53.86 B | -0.183 | -1.2 | 26.78 M | 402.43 M |
| QCOM | Qualcomm Inc | 42.3605 | 188.93 B | -0.2757 | -0.65 | 7.55 M | 319.94 M |
| CMCSA | Comcast Corporation | 9.8179 | 88.85 B | -0.1665 | -1.67 | 30.45 M | 299 M |
| VZ | Verizon Communications Inc | 20.0762 | 193.14 B | -0.1326 | -0.66 | 14.55 M | 292.17 M |
| WMT | Walmart Inc. | 14.942 | 1 T | -0.0885 | -0.59 | 18.6 M | 277.97 M |
| APA | Apa Corp | 63.0139 | 15.89 B | -1.6374 | -2.53 | 4.04 M | 254.65 M |
| WYNN | Wynn Resorts Ltd | 79.0184 | 8.79 B | -3.5163 | -4.26 | 3.21 M | 254 M |
| SBUX | Starbucks Corporation | 21.4621 | 125.29 B | -0.5359 | -2.44 | 11.8 M | 253.19 M |
| MAT | Mattel Inc | 24.7173 | 4.59 B | -0.4653 | -1.85 | 7.6 M | 187.93 M |
| MU | Micron Technology | 6.0565 | 917.92 B | -0.1463 | -2.36 | 30.45 M | 184.44 M |
| CTSH | Cognizant Tech Sol | 26.4797 | 28.8 B | -0.5512 | -2.04 | 6.64 M | 175.9 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3598 | 1.57 B | -1.0962 | -9.57 | 16.25 M | 168.39 M |
| AKAM | Akamai Technologies | 29.66 | 12.46 B | -1.51 | -4.84 | 5.46 M | 161.83 M |
| HON | Honeywell International Inc. Common Stock | 38.955 | 72.15 B | -0.2679 | -0.68 | 4.13 M | 160.69 M |
| ORLY | O'Reilly Automotive | 6.726 | 72.85 B | -0.1967 | -2.84 | 22.59 M | 151.94 M |
| SIRI | Sirius XM Holdings | 16.0482 | 10.86 B | -0.8739 | -5.16 | 9.21 M | 147.87 M |
| NTAP | Netapp Inc | 26.2733 | 35.97 B | -0.2129 | -0.8 | 5.17 M | 135.92 M |
| LULU | Lululemon Athletica | 72.23 | 12.45 B | -1.31 | -1.78 | 1.88 M | 135.75 M |
| DLTR | Dollar Tree Inc | 49.86 | 26.81 B | -1.495 | -2.91 | 2.5 M | 124.8 M |
| WFRD | Weatherford International Plc | 12.469 | 6.28 B | -0.4279 | -3.32 | 9.85 M | 122.86 M |
| ROST | Ross Stores Inc | 26.3845 | 77.39 B | -0.4576 | -1.7 | 4.61 M | 121.75 M |
| EQIX | Equinix Inc | 117.366 | 105.73 B | -2.417 | -2.02 | 1.03 M | 121.36 M |
| ISRG | Intuitive Surg Inc | 61.1733 | 158.81 B | -0.9322 | -1.5 | 1.85 M | 113.22 M |
| CHKP | Check Point Software | 52.74 | 14.97 B | -0.74 | -1.38 | 2 M | 105.72 M |
| MRVL | Marvell Technology Inc | 11.5248 | 151.88 B | -0.2385 | -2.03 | 8.74 M | 100.69 M |
| WDC | Western Digital Cp | 23.9991 | 117.28 B | -0.2224 | -0.92 | 4.16 M | 99.94 M |
| URBN | Urban Outfitters Inc | 27.02 | 7.37 B | -0.43 | -1.57 | 3.54 M | 95.58 M |
| FOSL | Fossil Group | 77.24 | 589.61 M | -1.31 | -1.67 | 1.22 M | 94.44 M |
| MAR | Marriot International | 33.3826 | 110.52 B | -0.5608 | -1.65 | 2.75 M | 91.95 M |
| EXPD | Expeditors Intl | 32.0044 | 25.12 B | -0.1912 | -0.59 | 2.75 M | 88.07 M |
| FAST | Fastenal Company | 7.5897 | 63.66 B | -0.0681 | -0.89 | 11.6 M | 88.06 M |
| LIN | Linde Plc | 85.1092 | 241.73 B | -0.9868 | -1.15 | 1.01 M | 86.22 M |
| CSX | CSX Corp | 5.6548 | 96.14 B | -0.0315 | -0.55 | 15.02 M | 84.96 M |
| SBAC | SBA Communications | 47.623 | 19.84 B | -1.0458 | -2.15 | 1.76 M | 83.94 M |
| MNST | Monster Beverage Cp | 11.8067 | 88.94 B | -0.1183 | -0.99 | 7.06 M | 83.41 M |
| ASML | ASML Holding N.V. ADR | 45.5399 | 591.39 B | -1.2264 | -2.62 | 1.83 M | 83.4 M |
| AAL | American Airlines Group | 10.5964 | 9.34 B | -0.0754 | -0.71 | 7.57 M | 80.23 M |
| LRCX | Lam Research Corp | 3.4978 | 295.19 B | -0.0187 | -0.53 | 22.33 M | 78.11 M |
| ULTA | Ulta Beauty Inc | 87.34 | 28.18 B | -0.62 | -0.7 | 881.1 K | 76.96 M |
| FITB | Fifth Third Bancorp | 8.7453 | 49.16 B | -0.197 | -2.2 | 8.37 M | 73.22 M |
| HST | Host Marriott Financial Trust | 9.2355 | 17.91 B | -0.2711 | -2.85 | 7.79 M | 71.93 M |
| RGLD | Royal Gold Inc | 51.8926 | 22.72 B | -1.2444 | -2.34 | 1.37 M | 71 M |
| ADP | Automatic Data Processing, Inc. | 33.7807 | 120.94 B | -0.1898 | -0.56 | 2.02 M | 68.38 M |
| REGN | Regeneron Pharmaceuticals | 130.7268 | 99.25 B | -2.4634 | -1.85 | 513.8 K | 67.17 M |
| TRMB | Trimble Navigation | 24.95 | 12.95 B | -0.41 | -1.62 | 2.65 M | 66.15 M |
| TCOM | Trip.com Group Ltd ADR | 9.4342 | 27.46 B | -0.0646 | -0.68 | 6.95 M | 65.54 M |
| ON | On Semiconductor | 7.26 | 28.66 B | -0.21 | -2.81 | 8.72 M | 63.32 M |
| MCHP | Microchip Technology | 11.3896 | 33.74 B | -0.0718 | -0.63 | 5.53 M | 63.04 M |
| VRSN | Verisign Inc | 39.27 | 28.17 B | -0.5433 | -1.36 | 1.6 M | 62.69 M |
| INTU | Intuit Inc | 49.2732 | 91.57 B | -0.4273 | -0.86 | 1.24 M | 61.11 M |
| GEN | Gen Digital Inc | 5.4452 | 18.18 B | -0.0768 | -1.39 | 11.11 M | 60.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.2653 | 116.04 B | -0.4844 | -2.23 | 2.83 M | 60.25 M |
| ADSK | Autodesk Inc | 35.93 | 54.34 B | -0.32 | -0.88 | 1.65 M | 59.4 M |
| SWKS | Skyworks Solutions | 19.6693 | 20.61 B | -0.379 | -1.89 | 3.01 M | 59.24 M |
| MELI | MercadoLibre Inc | 72.2465 | 76.65 B | -2.1045 | -2.83 | 805.08 K | 58.16 M |
| TROW | T Rowe Price Group | 36.0405 | 23.61 B | -0.3877 | -1.06 | 1.56 M | 56.05 M |
| JAZZ | Jazz Pharma Plc | 47.87 | 15.93 B | -2.58 | -5.11 | 1.02 M | 49.06 M |
| IPGP | Ipg Photonics Corp | 43.8407 | 3.01 B | -2.445 | -5.28 | 1.1 M | 48.34 M |
| VOD | Vodafone Grp Plc ADR | 12.8046 | 36.24 B | -0.1029 | -0.8 | 3.68 M | 47.16 M |
| SLM | SLM Corp | 4.0112 | 3.18 B | -0.0235 | -0.58 | 11.47 M | 46 M |
| VECO | Veeco Instrument | 36.14 | 2.5 B | -0.83 | -2.25 | 1.24 M | 44.69 M |
| PTEN | Patterson-Uti Energy | 11.7553 | 3.95 B | -0.1617 | -1.36 | 3.75 M | 44.06 M |
| WPRT | Westport Fuel Systems Inc | 251.10 | 42.17 M | -3.60 | -1.41 | 173.26 K | 43.51 M |
| ROP | Roper Industries | 93.1362 | 47.31 B | -0.793 | -0.84 | 464.98 K | 43.31 M |
| ZION | Zions Bancorp | 14.416 | 9.71 B | -0.466 | -3.13 | 2.91 M | 41.98 M |
| EWBC | East West Bancorp | 16.8676 | 17.91 B | -0.155 | -0.91 | 2.42 M | 40.76 M |
| CME | CME Group Inc | 28.5935 | 113.06 B | -0.3111 | -1.08 | 1.39 M | 39.82 M |
| SNBR | Sleep Number Corp | 26.79 | 2.88 M | -1.68 | -5.9 | 1.47 M | 39.5 M |
| FTNT | Fortinet Inc | 4.754 | 94.12 B | -0.084 | -1.74 | 8.07 M | 38.38 M |
| NWS | News Cp Cl B | 17.91 | 16.1 B | -0.0965 | -0.54 | 2.13 M | 38.21 M |
| NTRS | Northern Trust Corp | 30.8794 | 32.37 B | -0.6499 | -2.06 | 1.22 M | 37.82 M |
| FISV | Fiserv Inc | 15.8067 | 34 B | -0.1244 | -0.78 | 2.38 M | 37.63 M |
| PFG | Principal Financial Group Inc | 15.1489 | 24.36 B | -0.3945 | -2.54 | 2.43 M | 36.81 M |
| CHRW | C.H. Robinson Ww | 43.5417 | 15.51 B | -0.2593 | -0.59 | 833.7 K | 36.3 M |
| OLED | Universal Display | 32.534 | 4.08 B | -0.9234 | -2.76 | 1.1 M | 35.92 M |
| HSIC | Henry Schein Inc | 29.7534 | 9.77 B | -0.2587 | -0.86 | 1.19 M | 35.39 M |
| HAIN | Hain Celestial Group | 26.75 | 12.05 M | -0.305 | -1.13 | 1.3 M | 34.89 M |
| AGNC | Agnc Investment Corp | 5.4679 | 10.8 B | -0.0289 | -0.53 | 6.34 M | 34.68 M |
| HBAN | Huntington Bcshs | 3.817 | 32 B | -0.0958 | -2.45 | 9.02 M | 34.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.9367 | 10.81 B | -0.9352 | -3.24 | 1.23 M | 34.23 M |
| FDS | FactSet Research Systems Inc | 91.059 | 11.81 B | -1.8755 | -2.02 | 375.09 K | 34.16 M |
| SOHU | Sohu.com Inc ADR | 44.54 | 364.69 M | -1.21 | -2.64 | 760.55 K | 33.87 M |
| PAAS | Pan Amer Silver Corp | 12.3308 | 16.22 B | -0.488 | -3.81 | 2.67 M | 32.97 M |
| REG | Regency Centers Corp | 27.9934 | 14.24 B | -0.3697 | -1.3 | 1.09 M | 30.6 M |
| TER | Teradyne Inc | 14.3538 | 41.49 B | -0.1012 | -0.7 | 2.13 M | 30.53 M |
| HAS | Hasbro Inc | 22.3337 | 17.35 B | -0.3691 | -1.63 | 1.36 M | 30.27 M |
| CAR | Avis Budget Group | 14.6792 | 4.5 B | -0.608 | -3.98 | 2.06 M | 30.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6009 | 51.73 B | -0.2404 | -1.87 | 2.4 M | 30.19 M |
| TMUS | T-Mobile US | 10.7227 | 182.36 B | -0.4939 | -4.4 | 2.81 M | 30.15 M |
| WTW | Weight Watchers International, Inc | 73.2068 | 30.82 B | -0.8872 | -1.2 | 402.42 K | 29.46 M |
| SEAC | Sea Change Intl IN | 162.20 | 8.4 M | -1.80 | -1.1 | 178.72 K | 28.99 M |
| CROX | Crocs Inc | 17.06 | 7.32 B | -0.53 | -3.01 | 1.67 M | 28.54 M |
| CHTR | Charter Communications | 66.23 | 17.71 B | -1.26 | -1.87 | 426.2 K | 28.23 M |
| IDXX | Idexx Laboratories | 43.34 | 55.35 B | -0.72 | -1.63 | 637.16 K | 27.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56785.7109 | 2.72 B | -401.5977 | -0.7 | 2.13 M | 121.1 B |
| JPM | JP Morgan Chase & Company | 24.6828 | 911.91 B | -0.8069 | -3.17 | 96.49 M | 2.38 B |
| JNJ | Johnson & Johnson | 43.015 | 675.03 B | -0.2759 | -0.64 | 39.69 M | 1.71 B |
| C | Citigroup Inc | 20.7042 | 205.59 B | -0.8903 | -4.12 | 51.81 M | 1.07 B |
| COP | ConocoPhillips | 32.9706 | 165.62 B | -0.3551 | -1.07 | 31.39 M | 1.03 B |
| BAC | Bank of America Corporation | 5.7189 | 349.63 B | -0.1556 | -2.65 | 170.72 M | 976.31 M |
| GS | Goldman Sachs Group | 76.7339 | 267.32 B | -1.8151 | -2.31 | 10.08 M | 773.14 M |
| GE | General Electric Company | 69.1699 | 355.62 B | -1.5248 | -2.16 | 9.8 M | 678.04 M |
| XOM | Exxon Mobil Corporation | 51.7927 | 680.05 B | -0.618 | -1.18 | 12.68 M | 656.54 M |
| WFC | Wells Fargo & Company | 21.9691 | 257.56 B | -0.6101 | -2.7 | 29.76 M | 653.84 M |
| MA | Mastercard Inc | 38.2762 | 575.61 B | -0.7352 | -1.88 | 12.16 M | 465.56 M |
| FCX | Freeport-Mcmoran Inc | 26.2675 | 89.21 B | -0.337 | -1.27 | 17.07 M | 448.51 M |
| HD | Home Depot | 36.1315 | 350.5 B | -0.3332 | -0.91 | 12.33 M | 445.48 M |
| AIG | American International Group | 23.5787 | 42.95 B | -0.339 | -1.42 | 18.49 M | 435.93 M |
| LVS | Las Vegas Sands | 31.3673 | 26.06 B | -1.5143 | -4.61 | 13.7 M | 429.72 M |
| V | Visa Inc | 26.3932 | 795.36 B | -0.2713 | -1.02 | 16.25 M | 428.82 M |
| CVX | Chevron Corp | 57.3709 | 416.11 B | -0.4221 | -0.73 | 7.02 M | 402.82 M |
| KO | Coca-Cola Company | 24.948 | 419.74 B | -0.1947 | -0.77 | 15.41 M | 384.49 M |
| MCD | McDonald's Corporation | 62.5477 | 194.46 B | -0.702 | -1.11 | 6.05 M | 378.41 M |
| IBM | International Business Machines | 114.0062 | 234.6 B | -0.9889 | -0.86 | 3.17 M | 361.23 M |
| MS | Morgan Stanley | 10.2268 | 298.3 B | -0.4649 | -4.35 | 33.86 M | 346.25 M |
| CAT | Caterpillar Inc | 65.8992 | 275.29 B | -1.3377 | -1.99 | 5.22 M | 343.67 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.53 | 1.26 T | -1.07 | -1.31 | 4.08 M | 328.26 M |
| TJX | TJX Companies | 16.5503 | 150.08 B | -0.6461 | -3.76 | 19.66 M | 325.4 M |
| SLB | Schlumberger N.V. | 46.9505 | 75.22 B | -1.0822 | -2.25 | 6.86 M | 322.13 M |
| DIS | Walt Disney Company | 39.5122 | 206.6 B | -0.3411 | -0.86 | 8.06 M | 318.44 M |
| HAL | Halliburton Company | 24.6482 | 27.24 B | -0.1951 | -0.79 | 12.2 M | 300.77 M |
| VZ | Verizon Communications Inc | 20.0762 | -0.1326 | -0.66 | 14.55 M | 292.17 M | |
| NOV | Nov Inc | 49.0125 | 6.42 B | -0.9714 | -1.94 | 5.89 M | 288.58 M |
| WMT | Walmart Stores | 14.9778 | 1 T | -0.0887 | -0.59 | 18.6 M | 278.63 M |
| AXP | American Express Company | 48.1609 | 216.66 B | -1.0058 | -2.05 | 5.65 M | 272.3 M |
| OXY | Occidental Petroleum Corp | 51.7726 | 57.22 B | -1.3314 | -2.51 | 5.2 M | 269.16 M |
| F | Ford Motor Company | 5.2951 | 48.92 B | -0.1334 | -2.46 | 50.23 M | 265.95 M |
| HLF | Herbalife Ltd | 20.6535 | 1.63 B | -1.1189 | -5.14 | 12.39 M | 255.87 M |
| DE | Deere & Company | 59.3036 | 186.51 B | -1.3344 | -2.2 | 4.25 M | 252.01 M |
| ABT | Abbott Laboratories | 22.4997 | 189.28 B | -0.1313 | -0.58 | 11.13 M | 250.44 M |
| HPQ | HP Inc | 6.7282 | 26.12 B | -0.0528 | -0.78 | 37.04 M | 249.22 M |
| CRM | Salesforce.com Inc | 33.6436 | 179.42 B | -0.303 | -0.89 | 7.35 M | 247.42 M |
| USB | U.S. Bancorp | 19.9174 | 94.57 B | -0.4102 | -2.02 | 12.36 M | 246.12 M |
| RTX | Raytheon Technologies | 34.6962 | 271.63 B | -0.5618 | -1.59 | 6.97 M | 242 M |
| CF | Cf Industries Holdings | 23.4503 | 18.33 B | -0.9053 | -3.72 | 9.74 M | 228.46 M |
| BA | Boeing Company | 60.5364 | 138.31 B | -0.3643 | -0.6 | 3.59 M | 217.07 M |
| PM | Philip Morris International Inc | 44.077 | 306.03 B | -0.3923 | -0.88 | 4.83 M | 213.03 M |
| WPM | Wheaton Precious Metals | 20.3039 | 61.58 B | -1.7142 | -7.79 | 10.41 M | 211.34 M |
| VALE | Vale S.A. ADR | 7.9678 | 49.28 B | -0.2764 | -3.35 | 26.01 M | 207.26 M |
| NEM | Newmont Mining Corp | 32.4848 | 123.11 B | -0.5018 | -1.52 | 6.21 M | 201.71 M |
| SKYD | Skydance Corporation | 24.3262 | 39.83 B | -0.7886 | -3.14 | 8.27 M | 201.17 M |
| YUM | Yum! Brands | 42.4248 | 43.1 B | -1.1487 | -2.64 | 4.74 M | 200.91 M |
| CMG | Chipotle Mexican Grill | 7.9984 | 46.35 B | -0.1666 | -2.04 | 23.52 M | 188.08 M |
| UNP | Union Pacific Corp | 40.8993 | 179.48 B | -0.4087 | -0.99 | 4.51 M | 184.62 M |
| LLY | Eli Lilly and Company | 30.6122 | 1.28 T | -0.2468 | -0.8 | 6.01 M | 183.98 M |
| AAP | Advance Auto Parts Inc | 71.1698 | 2.76 B | -5.2552 | -6.88 | 2.55 M | 181.3 M |
| SHW | Sherwin-Williams Company | 35.0885 | 85.95 B | -0.6346 | -1.78 | 5.07 M | 177.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5833 | 50.45 B | -0.9694 | -2.73 | 5.13 M | 177.45 M |
| COF | Capital One Financial Corp | 41.092 | 118.57 B | -1.6182 | -3.79 | 4.21 M | 172.85 M |
| RIG | Transocean Inc | 37.4804 | 5.93 B | -1.2006 | -3.1 | 4.49 M | 168.21 M |
| STT | State Street Corp | 29.6008 | 47.39 B | -0.7882 | -2.59 | 5.67 M | 167.88 M |
| PNC | PNC Bank | 42.1733 | 92.05 B | -0.8007 | -1.86 | 3.73 M | 157.41 M |
| PRU | Prudential Financial Inc | 28.113 | 42.2 B | -0.9595 | -3.3 | 5.59 M | 157.24 M |
| DVN | Devon Energy Corp | 41.5095 | 49.44 B | -0.4621 | -1.1 | 3.79 M | 157.21 M |
| GM | General Motors Company | 16.0878 | 75.48 B | -0.2752 | -1.68 | 9.67 M | 155.5 M |
| TDC | Teradata Corp | 63.9498 | 3.1 B | -1.415 | -2.16 | 2.38 M | 152 M |
| MET | Metlife Inc | 22.736 | 64.97 B | -0.4069 | -1.76 | 6.67 M | 151.7 M |
| SGI | Somnigroup International Inc. | 12.2253 | 14.39 B | -0.3042 | -2.43 | 12.25 M | 149.76 M |
| TPR | Tapestry Inc | 44.9701 | 26.2 B | -0.7769 | -1.7 | 3.33 M | 149.68 M |
| MMM | 3M Company | 46.8552 | 97.6 B | -0.4913 | -1.04 | 3.15 M | 147.49 M |
| CMI | Cummins Inc | 72.7642 | 63.77 B | -1.9725 | -2.64 | 2.02 M | 147.14 M |
| SPG | Simon Property Group | 77.1426 | 89.12 B | -0.8091 | -1.04 | 1.88 M | 145.36 M |
| ALL | Allstate Corp | 25.4613 | 64.88 B | -0.3182 | -1.23 | 5.63 M | 143.33 M |
| BMY | Bristol-Myers Squibb Company | 20.695 | 128.59 B | -0.1257 | -0.6 | 6.92 M | 143.25 M |
| AZO | Autozone | 377.62 | 52.11 B | -9.88 | -2.55 | 366.75 K | 138.49 M |
| URI | United Rentals | 39.6214 | 71.25 B | -2.4213 | -5.76 | 3.44 M | 136.49 M |
| A | Agilent Technologies | 24.6757 | 49.89 B | -0.3488 | -1.39 | 5.53 M | 136.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.74 | 277.29 B | -1.21 | -1.83 | 2.08 M | 134.72 M |
| EOG | Eog Resources | 36.5581 | 80.66 B | -1.1542 | -3.06 | 3.67 M | 134.1 M |
| NKE | Nike Inc | 23.6318 | 56.92 B | -0.1737 | -0.73 | 5.64 M | 133.2 M |
| WM | Waste Management | 23.665 | 95.55 B | -0.6239 | -2.57 | 5.6 M | 132.56 M |
| DD | Du Pont De.Nemours Inc | 12.8627 | 20.62 B | -0.195 | -1.49 | 10.27 M | 132.08 M |
| HUM | Humana Inc | 68.7112 | 53.59 B | -0.4859 | -0.7 | 1.9 M | 130.28 M |
| RRC | Range Resources Corp | 62.196 | 12.12 B | -0.9227 | -1.46 | 2.07 M | 128.99 M |
| GWW | W.W. Grainger | 153.4401 | 69.59 B | -2.6636 | -1.71 | 832.5 K | 127.74 M |
| PH | Parker-Hannifin Corp | 67.4972 | 122.69 B | -1.3799 | -2 | 1.88 M | 127.05 M |
| PSX | Phillips 66 | 19.6322 | 100.9 B | -0.3197 | -1.6 | 6.4 M | 125.61 M |
| M | Macy's Inc | 21.5515 | 6.49 B | -0.7638 | -3.42 | 5.75 M | 124 M |
| BAX | Baxter International Inc | 24.5517 | 13.63 B | -0.2847 | -1.15 | 5.03 M | 123.43 M |
| MSI | Motorola Solutions | 38.6442 | 88.49 B | -0.7753 | -1.97 | 3.18 M | 122.87 M |
| CLF | Cleveland-Cliffs Inc | 46.9785 | 7.5 B | -0.8192 | -1.71 | 2.61 M | 122.48 M |
| GAP | Gap Inc | 17.783 | 7.56 B | -0.4093 | -2.25 | 6.87 M | 122.14 M |
| RSG | Republic Services | 19.3943 | 75.96 B | -0.7462 | -3.7 | 6.3 M | 122.09 M |
| BHP | BHP Billiton Ltd ADR | 26.3394 | 208.55 B | -0.531 | -1.98 | 4.48 M | 117.95 M |
| AON | AON Plc | 41.6993 | 71.4 B | -0.279 | -0.66 | 2.78 M | 115.79 M |
| SU | Suncor Energy Inc | 17.1318 | 79.4 B | -0.4723 | -2.68 | 6.73 M | 115.35 M |
| PPG | PPG Industries | 40.2998 | 27.61 B | -0.809 | -1.97 | 2.83 M | 114.04 M |
| EMR | Emerson Electric Company | 33.0021 | 93.57 B | -0.2693 | -0.81 | 3.45 M | 113.96 M |
| MCK | Mckesson Corp | 80.7205 | 124.67 B | -0.6408 | -0.79 | 1.41 M | 113.85 M |
| AA | Alcoa Corp | 18.072 | 10.83 B | -0.2837 | -1.55 | 6.27 M | 113.26 M |
| LUMN | Centurylink | 16.4404 | 4.59 B | -0.1553 | -0.94 | 6.81 M | 112.02 M |
| DVA | Davita Healthcare Partners Inc | 40.995 | 11.54 B | -0.45 | -1.09 | 2.73 M | 111.88 M |
| AMT | American Tower Corp | 49.0848 | 88.23 B | -0.3068 | -0.62 | 2.27 M | 111.41 M |
| LNG | Cheniere Energy Inc | 15.4937 | -1.0965 | -6.61 | 7.02 M | 108.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1187.1747 | -74.1984 | -5.88 | 379.92 K | 451.03 M | |
| ELD | Eldorado Gold | 53.0548 | -2.7183 | -4.87 | 2.96 M | 157.17 M | |
| PD | Precision Drilling Corp | 157.20 | -7.20 | -4.38 | 879.15 K | 138.2 M | |
| OBE | Obsidian Energy Ltd | 100.03 | -2.87 | -2.79 | 970.57 K | 97.09 M | |
| SU | Suncor Energy Inc | 17.1646 | -0.466 | -2.64 | 5.01 M | 85.97 M | |
| ABX | Barrick Mining Corp | 27.7782 | -0.3335 | -1.19 | 2.55 M | 70.75 M | |
| BNS | Bank of Nova Scotia | 26.4267 | -0.2618 | -0.98 | 2.43 M | 64.28 M | |
| RY | Royal Bank of Canada | 31.0101 | -0.4545 | -1.44 | 1.95 M | 60.33 M | |
| TD | Toronto-Dominion Bank | 22.7762 | -0.1652 | -0.72 | 2.6 M | 59.22 M | |
| BHC | Bausch Health Companies Inc | 51.20 | -1.72 | -3.25 | 1.09 M | 55.99 M | |
| FM | First Quantum Minerals Ltd | 16.5853 | -0.8699 | -4.98 | 3.03 M | 50.25 M | |
| CM | Canadian Imperial Bank of Commerce | 18.0018 | -0.2562 | -1.4 | 2.7 M | 48.66 M | |
| BMO | Bank of Montreal | 29.9224 | -0.2619 | -0.87 | 1.59 M | 47.49 M | |
| TECK-B | Teck Resources Limited | 24.433 | -0.9943 | -3.91 | 1.85 M | 45.24 M | |
| WPM | Wheaton Precious Metals Corp | 20.1668 | -1.6147 | -7.41 | 1.9 M | 38.38 M | |
| MFC | Manulife Fin | 6.6423 | -0.1993 | -2.91 | 5.5 M | 36.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6355 | -0.2141 | -2.42 | 4.03 M | 34.81 M | |
| RCI-B | Rogers Communications Inc | 21.1043 | -0.3151 | -1.47 | 1.53 M | 32.19 M | |
| BN | Brookfield Corporation | 5.9675 | -0.0553 | -0.92 | 5.32 M | 31.75 M | |
| MG | Magna International Inc | 13.223 | -0.2097 | -1.56 | 2.27 M | 30.04 M | |
| CVE | Cenovus Energy Inc | 22.9899 | -0.6159 | -2.61 | 1.3 M | 29.89 M | |
| TRP | TC Energy Corp | 19.4479 | -0.2052 | -1.04 | 1.5 M | 29.13 M | |
| OVV | Ovintiv Inc | 73.9333 | -2.4453 | -3.2 | 382.51 K | 28.28 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6177 | -0.771 | -2.72 | 923.3 K | 25.5 M | |
| FNV | Franco-Nevada Corp | 34.134 | -1.1493 | -3.26 | 707 K | 24.13 M | |
| TXG | Torex Gold Resources Inc | 16.4292 | -0.3983 | -2.37 | 1.46 M | 23.99 M | |
| ATRL | Atkinsrealis Group Inc | 31.0791 | -0.254 | -0.81 | 657.95 K | 20.45 M | |
| BTE | Baytex Energy Corp | 35.5641 | -1.0416 | -2.85 | 547.09 K | 19.46 M | |
| K | Kinross Gold Corp | 6.8344 | -0.1591 | -2.27 | 2.78 M | 19.01 M | |
| IMG | Iamgold Corp | 9.5227 | -0.7398 | -7.21 | 1.77 M | 16.84 M | |
| IMO | Imperial Oil | 31.5429 | -0.801 | -2.48 | 526.68 K | 16.61 M | |
| TRI | Thomson Reuters Corp | 19.9051 | -0.322 | -1.59 | 831.89 K | 16.56 M | |
| ATH | Athabasca Oil Corp | 10.91 | -0.39 | -3.45 | 1.22 M | 13.28 M | |
| SLF | Sun Life Financial Inc | 12.927 | -0.2316 | -1.76 | 953 K | 12.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 311.5908 | -4.6435 | -1.47 | 37.23 K | 11.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.7944 | -1.4918 | -3.15 | 229 K | 10.49 M | |
| CCO | Cameco Corp | 17.9016 | -0.3811 | -2.08 | 580.75 K | 10.4 M | |
| HBM | Hudbay Minerals Inc | 8.1743 | -0.7095 | -7.99 | 1.1 M | 8.99 M | |
| DOL | Dollarama Inc | 8.8469 | -0.1588 | -1.76 | 984 K | 8.71 M | |
| MX | Methanex Corp | 22.9015 | -0.4689 | -2.01 | 364.24 K | 8.34 M | |
| CFW | Calfrac Well Services Ltd | 568.50 | -20.25 | -3.44 | 14.58 K | 8.29 M | |
| LUN | Lundin Mining Corp | 3.0784 | -0.1963 | -5.99 | 2.6 M | 8 M | |
| TCW | Trican Well | 7.4633 | -0.544 | -6.79 | 1.02 M | 7.59 M | |
| AG | First Majestic Silver Corp | 13.8832 | -0.6513 | -4.48 | 444.46 K | 6.17 M | |
| MRU | Metro Inc | 14.1202 | -0.2672 | -1.86 | 412.84 K | 5.83 M | |
| EMA | Emera Incorporated | 17.2291 | -0.3121 | -1.78 | 332.86 K | 5.73 M | |
| IAG | IA Financial Corp Inc | 17.477 | -0.1627 | -0.92 | 318 K | 5.56 M | |
| PAAS | Pan American Silver Corp | 12.3189 | -0.4632 | -3.62 | 449.7 K | 5.54 M | |
| TOU | Tourmaline Oil Corp | 15.4179 | -0.6337 | -3.95 | 340 K | 5.24 M | |
| POW | Power Corp of Canada Sv | 11.9987 | -0.1615 | -1.33 | 435.28 K | 5.22 M | |
| WFG | West Fraser Timber CO Ltd | 18.0626 | -0.1543 | -0.85 | 285.6 K | 5.16 M | |
| CLS | Celestica Inc Sv | 7.70 | -0.30 | -3.75 | 668 K | 5.14 M | |
| GIL | Gildan Activewear Inc | 10.022 | -0.1876 | -1.84 | 506 K | 5.07 M | |
| FTS | Fortis Inc | 19.7226 | -0.158 | -0.79 | 250.57 K | 4.94 M | |
| TA | Transalta Corp | 10.4882 | -0.1196 | -1.13 | 458.76 K | 4.81 M | |
| GIB-A | CGI Inc | 20.7505 | -0.2874 | -1.37 | 230.54 K | 4.78 M | |
| AGI | Alamos Gold Inc Cls A | 14.1654 | -0.5471 | -3.72 | 330.3 K | 4.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1116 | -0.2838 | -0.69 | 113.33 K | 4.66 M | |
| VET | Vermilion Energy Inc | 23.5044 | -0.4732 | -1.97 | 190 K | 4.47 M | |
| GWO | Great-West Lifeco Inc | 11.3514 | -0.0867 | -0.76 | 386.06 K | 4.38 M | |
| MDI | Major Drilling Grp | 11.3931 | -0.7752 | -6.37 | 337.39 K | 3.84 M | |
| FTT | Finning Intl | 17.1074 | -0.3571 | -2.04 | 215.24 K | 3.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.6951 | -0.1025 | -0.52 | 179.81 K | 3.54 M | |
| DPM | Dundee Precious Metals Inc | 5.7594 | -0.263 | -4.37 | 604.26 K | 3.48 M | |
| GEI | Gibson Energy Inc | 8.8415 | -0.1521 | -1.69 | 379.69 K | 3.36 M | |
| QBR-B | Quebecor Inc | 7.1631 | -0.042 | -0.58 | 440 K | 3.15 M | |
| TXP | Touchstone Exploration Inc | 22.20 | -1.64 | -6.88 | 136.08 K | 3.02 M | |
| BBD-A | Bombardier Inc | 96.25 | -1.50 | -1.53 | 29.39 K | 2.83 M | |
| CGX | Cineplex Inc | 21.3074 | -0.3634 | -1.68 | 126.2 K | 2.69 M | |
| CSH-UN | Chartwell Retirement Residences | 4.8403 | -0.0502 | -1.03 | 551.19 K | 2.67 M | |
| WN | George Weston Limited | 15.4006 | -0.098 | -0.63 | 167.59 K | 2.58 M | |
| SSRM | Ssr Mining Inc | 10.6593 | -0.7471 | -6.55 | 242 K | 2.58 M | |
| STN | Stantec Inc | 13.0335 | -0.0915 | -0.7 | 186.81 K | 2.43 M | |
| WPRT | Westport Fuel Systems Inc | 251.60 | -2.50 | -0.98 | 9.61 K | 2.42 M | |
| AETR | Aetherion Technologies Inc. | 251.60 | -2.50 | -0.98 | 9.61 K | 2.42 M | |
| TXR | Torex Resources Inc. | 16.3474 | -0.3963 | -2.37 | 146.01 K | 2.39 M | |
| ONEX | Onex Corp | 36.3868 | -0.4535 | -1.23 | 65.2 K | 2.37 M | |
| ELR | Eastern Platinum Ltd | 3.05 | -0.35 | -10.29 | 774.54 K | 2.36 M | |
| ALA | AltaGas Ltd | 14.9867 | -0.1746 | -1.15 | 155.13 K | 2.32 M | |
| WCP | Whitecap Resources Inc | 3.5293 | -0.2682 | -7.06 | 648 K | 2.29 M | |
| SVM | Silvercorp Metals Inc | 4.8463 | -0.2784 | -5.43 | 430 K | 2.08 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.2169 | -0.5477 | -2.77 | 102.64 K | 1.97 M | |
| WCN | Waste Connections Inc | 22.8891 | -0.3084 | -1.33 | 85.73 K | 1.96 M | |
| CHR | Chorus Aviation Inc | 16.4055 | -0.5657 | -3.33 | 114.73 K | 1.88 M | |
| S | Sherritt Intl Rv | 4.8932 | -0.0735 | -1.48 | 372.7 K | 1.82 M | |
| CG | Centerra Gold Inc | 4.0989 | -0.1473 | -3.47 | 434 K | 1.78 M | |
| QTRH | Quarterhill Inc | 3.2688 | -0.0487 | -1.47 | 456.64 K | 1.49 M | |
| RFA | RFA Financial Inc. | 34.0979 | -0.2079 | -0.61 | 42.48 K | 1.45 M | |
| ACO-X | ATCO Ltd | 23.2366 | -0.1816 | -0.78 | 62.03 K | 1.44 M | |
| FVI | Fortuna Mines Inc | 3.73 | -0.04 | -1.06 | 381 K | 1.42 M | |
| IGM | Igm Financial Inc | 19.5254 | -0.2587 | -1.31 | 72.3 K | 1.41 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0085 | -0.0686 | -2.23 | 453.86 K | 1.37 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5267 | -0.0813 | -2.25 | 385 K | 1.36 M | |
| TFII | Tfi International Inc | 13.3085 | -0.0818 | -0.61 | 98.9 K | 1.32 M | |
| POU | Paramount Resources Ltd | 10.4626 | -0.4114 | -3.78 | 125.51 K | 1.31 M | |
| GTE | Gran Tierra Energy Inc | 52.40 | -3.30 | -5.92 | 24.1 K | 1.26 M | |
| RBA | Rb Global Inc | 15.0773 | -0.0883 | -0.58 | 71.89 K | 1.08 M | |
| EDR | Endeavour Silver Corp | 7.3638 | -0.4637 | -5.92 | 145.4 K | 1.07 M | |
| EFX | Enerflex Ltd | 8.3747 | -0.3299 | -3.79 | 122 K | 1.02 M | |
| CIGI | Colliers International Group Inc | 15.3676 | -0.0857 | -0.55 | 64.85 K | 996.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 14.25 | 41.07 K | -0.50 | -3.39 | 5.06 M | 72.16 M |
| ESINQ | ITT Educational Services Inc | 61.20 | -0.98 | -1.58 | 403.18 K | 24.67 M | |
| ONCI | On4 Communications Inc | 13203.00 | -972.00 | -6.86 | 1.43 K | 18.92 M | |
| HOS | Hornbeck Offshore Services, Inc | 18.90 | 1.71 B | -0.54 | -2.78 | 881.96 K | 16.67 M |
| BLSP | Blue Sphere Corporation | 92.547 | 324.89 K | -24.973 | -21.25 | 99.97 K | 9.25 M |
| IGRW | Interactive Health Network | 3.15 | -0.99 | -23.91 | 2.77 M | 8.73 M | |
| ZVOI | Zovio Inc | 19.21 | 137.92 K | -0.53 | -2.68 | 389.09 K | 7.47 M |
| LNWO | Light & Wonder, Inc. | 9.31 | 6.21 B | -0.18 | -1.9 | 585.6 K | 5.45 M |
| CGIP | Celadon Group Inc | 14.7644 | 5.66 K | -0.0777 | -0.52 | 102.41 K | 1.51 M |
| HDYNQ | Hyperdynamics Corporation | 4.7208 | -0.9952 | -17.41 | 313.33 K | 1.48 M | |
| MBGAF | Mercedes-Benz Group AG | 32.9725 | 43.72 B | -0.818 | -2.42 | 30.7 K | 1.01 M |
| DSUS | Drone Services USA Inc | 5.46 | 65.63 K | -1.066 | -16.33 | 141 K | 769.86 K |
| GAMI | GAMCO Investors Inc | 18.5176 | 536.94 M | -0.3473 | -1.84 | 34.17 K | 632.73 K |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.18 | -4.47 | 157.62 K | 606.84 K |
| SPDC | Speed Commerce Inc | 27.20 | 603 | -0.16 | -0.58 | 8.17 K | 222.28 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | -0.03 | -0.57 | 40.33 K | 209.7 K |
| BYDDY | BYD Company Limited | 4.28 | 79.59 B | -0.22 | -4.89 | 37.75 K | 161.59 K |
| EGDFF | Energold Drilling Corp | 4.259 | -0.2535 | -5.62 | 34.05 K | 145.01 K | |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | -2.50 | -0.76 | 370 | 121.17 K |
| HBRM | Herborium Group Inc | 4.00 | 1.09 M | -1.30 | -24.53 | 24.02 K | 96.06 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | -1.80 | -2.15 | 842 | 69.04 K |
| ORBT | Orbit International Corporation | 3.5809 | 8.53 M | -0.0869 | -2.37 | 18.99 K | 68 K |
| PRXIQ | Premier Exhibitions Inc | 27.30 | 491 | -0.80 | -2.85 | 1.74 K | 47.5 K |
| CYRNQ | CYRNQ | 49.20 | 799 | -0.80 | -1.6 | 663 | 32.62 K |
| NKRSF | Niko Resources Ltd | 36.2187 | -2.5616 | -6.61 | 600 | 21.73 K | |
| BRDCY | Bridgestone Corporation | 7.3229 | 31.99 B | -0.2477 | -3.27 | 2.52 K | 18.48 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.50 | 63.04 K | -1.50 | -12.5 | 1.5 K | 15.78 K |
| ONEI | OneMeta AI | 15.00 | 8.95 M | -3.00 | -16.67 | 1.05 K | 15.77 K |
| AFPW | AlumiFuel Power Corporation | 40.00 | -5.00 | -11.11 | 394 | 15.76 K | |
| VNPKF | Verde Agritech Ltd. | 4.75 | 24.27 M | -0.481 | -9.2 | 3.3 K | 15.68 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.75 | -8.33 | 1.45 K | 11.93 K |
| TREVQ | Trevali Mining Corporation | 10.70 | -1.30 | -10.83 | 700 | 7.49 K | |
| BRCNF | Burcon NutraScience Corp | 6.10 | 7.77 M | -0.90 | -12.86 | 880 | 5.37 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | -7.942 | -20 | 160 | 5.08 K |
| SBBG | The Seibels Bruce Group Inc | 4290.7241 | -88.5166 | -2.02 | 1 | 4.29 K | |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -5.90 | -17.93 | 152 | 4.1 K |
| CERX | Colombia Energy Resources Inc | 8.40 | 5.35 K | -1.20 | -12.5 | 275 | 2.31 K |
| APPZ | Monster Arts Inc | 180.00 | -100.00 | -35.71 | 12 | 2.16 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 60.00 | -8.00 | -11.76 | 20 | 1.2 K | |
| FONU | FonU2 Inc | 84.00 | -4.00 | -4.55 | 13 | 1.09 K | |
| TOYOF | Toyota Motor Corporation | 3.4666 | 254.3 B | -0.0301 | -0.86 | 200 | 693.32 |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | -10.45 | -13.67 | 2 | 132 |
| HCANF | Halo Collective Inc | 51998.6992 | 15.08 K | -7149.8203 | -12.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 14.00 | -3.00 | -17.65 | 727.72 K | 10.19 M | |
| AXL | Arrow Exploration Corp | 41.0256 | -3.4188 | -7.69 | 168 K | 6.89 M | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -3.50 | -6.31 | 105.3 K | 5.48 M | |
| SLG | PetroTal Corp | 18.9963 | -0.6642 | -3.38 | 178.72 K | 3.4 M | |
| BQE | BQE Water Inc | 14.50 | -1.00 | -6.45 | 116.6 K | 1.69 M | |
| NZ | New Zealand Energy Corp | 24.60 | -2.70 | -9.89 | 40.93 K | 1.01 M | |
| CKG | Chesapeake Gold Corp | 8.03 | -0.66 | -7.59 | 125.06 K | 1 M | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.945 | -10.45 | 60.5 K | 490.05 K | |
| KCC | Kincora Copper Limited | 60.00 | -6.00 | -9.09 | 8 K | 480 K | |
| FMS | Focus Graphite Inc | 7.50 | -1.30 | -14.77 | 52.65 K | 394.88 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.5177 | -4.37 | 27.35 K | 309.66 K | |
| SC-H | Serrano Resources Ltd | 15.25 | -1.50 | -8.96 | 18.94 K | 288.82 K | |
| RET-A | Reitmans (Canada) Limited | 10.5078 | -0.0913 | -0.86 | 23.09 K | 242.68 K | |
| REX | Orex Minerals Inc | 6.60 | -0.40 | -5.71 | 33.27 K | 219.59 K | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 767 | 184.08 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -1.80 | -12.5 | 11.48 K | 144.62 K | |
| WEC | Winchester Equity Corporation | 14.40 | -1.40 | -8.86 | 9.82 K | 141.48 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -1.00 | -7.14 | 7.75 K | 100.78 K | |
| NCP | Nickel Creek Platinum Corp. | 206.00 | -14.00 | -6.36 | 452 | 93.11 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.60 | -6.98 | 7.98 K | 63.84 K | |
| PPP | Prospector Metals Corp | 6.39 | -0.36 | -5.33 | 8.69 K | 55.52 K | |
| MKO | Mako Mining Corp | 8.00 | -1.00 | -11.11 | 6.91 K | 55.28 K | |
| PUMA | Puma Exploration Inc | 28.00 | -1.00 | -3.45 | 1.8 K | 50.4 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -24.00 | -10.81 | 209 | 41.38 K | |
| SKYG | Sky Gold Corp | 750.0001 | -135.00 | -15.25 | 53 | 39.75 K | |
| IFOS | Itafos Inc | 264.9379 | -1.8593 | -0.7 | 140 | 37.09 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.40 | -4.65 | 4.3 K | 35.3 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | -0.60 | -10 | 6.03 K | 32.54 K | |
| BTR | Bonterra Resources Inc | 24.00 | -1.00 | -4 | 1.33 K | 31.87 K | |
| CMO-H | Cliffmont Resources Ltd | 14.80 | -2.00 | -11.9 | 2.08 K | 30.78 K | |
| OGW | Ongwe Minerals Inc. | 23.84 | -1.76 | -6.88 | 1.14 K | 27.27 K | |
| WEB | Westbridge Energy Corporation | 51.5928 | -5.4308 | -9.52 | 499 | 25.74 K | |
| NIM | Nicola Mining Inc | 25.20 | -1.20 | -4.55 | 860 | 21.67 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.6993 | -10.71 | 3.33 K | 19.38 K | |
| GORO | Goldgroup Mining Inc. | 23.20 | -0.40 | -1.69 | 800 | 18.56 K | |
| GRZ | Gold Reserve Inc | 3.055 | -0.1689 | -5.24 | 5.99 K | 18.29 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -3.50 | -12.5 | 582 | 14.26 K | |
| DLTA | Delta Resources Limited | 4.20 | -0.30 | -6.67 | 3.3 K | 13.86 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 935 | 13.09 K | |
| VO | ValOre Metals Corp | 4.30 | -0.30 | -6.52 | 2.6 K | 11.18 K | |
| CDA | Canuc Resources Corporation | 6.00 | -1.00 | -14.29 | 1.49 K | 8.94 K | |
| MVI-H | Monitor Ventures Inc | 11.25 | -1.00 | -8.16 | 620 | 6.97 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 1.83 K | 6.6 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -0.45 | -7.14 | 1.02 K | 5.98 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | -0.10 | -3.03 | 1.83 K | 5.86 K | |
| JSPX | JasperX Technologies Inc. | 18.00 | -1.00 | -5.26 | 325 | 5.85 K | |
| CCCM | C3 Metals Inc | 9.10 | -1.30 | -12.5 | 642 | 5.84 K | |
| MKT | DeepMarkit Corp | 7.00 | -1.125 | -13.85 | 800 | 5.6 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.48 | -5.48 | 492 | 4.07 K | |
| EGR | EGR Exploration Ltd. | 24.00 | -3.00 | -11.11 | 166 | 3.98 K | |
| MGMA | Magma Silver Corp. | 544.00 | -32.00 | -5.56 | 7 | 3.81 K | |
| WVM | West Vault Mining Inc | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| PGP | Power Group Projects Corp | 56.00 | -6.00 | -9.68 | 58 | 3.25 K | |
| MAX | Max Resource Corp | 13.20 | -4.80 | -26.67 | 140 | 1.85 K | |
| VLC | Velocity Minerals Ltd | 6.00 | -0.20 | -3.23 | 225 | 1.35 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 24 | 420 | |
| BFM | Bedford Metals Corp. | 26.1818 | -11.4546 | -30.43 | 15 | 392.73 | |
| FCI | First Canadian Graphite Inc. | 48.00 | -12.00 | -20 | 8 | 384 | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 57 | 285 | |
| TNX | TenX Protocols Inc. | 134.1003 | -3.975 | -2.88 | 0 | 0 |