Losers for 15 May 2012 from 00:00:00 until 23:59:59
Losers for 15 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0327 | 62.18 B | -0.4969 | -3.2 | 6.57 M | 98.72 M |
| OBE | Obsidian Energy Ltd | 75.4405 | 623.74 M | -1.0732 | -1.4 | 337.04 K | 25.43 M |
| NG | Novagold Resources Inc | 5.14 | 2.65 B | -0.22 | -4.1 | 4.54 M | 23.34 M |
| NOG | Northern Oil and Gas | 144.8969 | 2.59 B | -1.0524 | -0.72 | 140.39 K | 20.34 M |
| SVM | Silvercorp Metals Inc | 4.4055 | 2.04 B | -0.4545 | -9.35 | 3.26 M | 14.37 M |
| OPTT | Ocean Power Tech Inc | 434.00 | 5.15 M | -14.00 | -3.13 | 32.22 K | 13.98 M |
| GORO | Gold Resource Corp | 15.8772 | 567.93 M | -1.6842 | -9.59 | 700.78 K | 11.13 M |
| IMO | Imperial Oil Ltd | 31.0469 | 59.8 B | -0.2456 | -0.78 | 181.7 K | 5.64 M |
| CQP | Cheniere Energy Partners LP | 9.9535 | 29.91 B | -0.3754 | -3.63 | 355.04 K | 3.53 M |
| GTE | Gran Tierra Energy Inc | 49.90 | 346.37 M | -2.50 | -4.77 | 66.96 K | 3.34 M |
| PLX | Protalix Biotherapeutics | 63.00 | 252.19 M | -2.00 | -3.08 | 52.71 K | 3.32 M |
| AUMN | Golden Minerals Company | 104.50 | 3.73 M | -22.00 | -17.39 | 30.85 K | 3.22 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.51 | 299.97 M | -0.33 | -8.59 | 625.02 K | 2.19 M |
| NAK | Northern Dynasty Minerals | 3.90 | 353.85 M | -0.22 | -5.34 | 437.47 K | 1.71 M |
| SEB | Seaboard Corporation | 1864.7814 | 3.59 B | -22.2509 | -1.18 | 600 | 1.12 M |
| AMBO | Ambow Education Holding Ltd ADR | 1692.00 | 3.72 M | -75.00 | -4.24 | 514 | 869.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6871 | 3.74 B | -0.1493 | -1.69 | 89.14 K | 774.36 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2153 | 238.74 M | -0.0224 | -0.53 | 99.8 K | 420.69 K |
| XTNT | Xtant Medical Holdings Inc | 200.3999 | 38.91 M | -2.40 | -1.18 | 1.85 K | 371.14 K |
| IBIO | Ibio Inc | 7250.00 | 52.9 M | -900.00 | -11.04 | 44 | 319 K |
| REPX | Riley Exploration Permian Inc | 84.2527 | 947.46 M | -5.7831 | -6.42 | 3.19 K | 268.85 K |
| EPM | Evolution Petroleum Corp | 4.1086 | 138.19 M | -0.0537 | -1.29 | 58.3 K | 239.53 K |
| NNVC | Nanoviricides Inc | 44.80 | 35.24 M | -4.20 | -8.57 | 5.13 K | 229.96 K |
| CET | Central Securities Corp | 9.3175 | 1.68 B | -0.0622 | -0.66 | 23.7 K | 220.82 K |
| STXS | Stereotaxis Inc | 3.1419 | 90.18 M | -0.0479 | -1.5 | 60.45 K | 189.93 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 136.84 M | -12.00 | -10.43 | 1.84 K | 189.83 K |
| CMT | Core Molding Technologies Inc | 7.6655 | 187.87 M | -0.0692 | -0.89 | 21.4 K | 164.04 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -17.50 | -3.63 | 263 | 122.3 K |
| REED | Reed's, Inc. | 700.2236 | 21.11 M | -31.6974 | -4.33 | 168 | 117.64 K |
| CVU | CPI Aerostructures | 14.50 | 61.35 M | -0.21 | -1.43 | 6.28 K | 91.06 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 94.2 M | -0.50 | -6.85 | 12.37 K | 84.12 K |
| FRD | Friedman Industries Inc | 8.3001 | 276.32 M | -0.1494 | -1.77 | 10 K | 83 K |
| ITP | IT Tech Packaging Inc | 26.4433 | 978.9 K | -0.6805 | -2.51 | 2.95 K | 78.06 K |
| CPHI | China Pharma Holdings | 43.00 | 23.36 M | -3.00 | -6.52 | 1.81 K | 77.92 K |
| ESP | Espey Mfg. & Electronics | 14.3517 | 144.45 M | -0.0854 | -0.59 | 4 K | 57.41 K |
| MXC | Mexco Energy Corp | 6.2507 | 22.1 M | -0.4361 | -6.52 | 8.8 K | 55.01 K |
| BCV | Bancroft Convertible Fund | 5.958 | 121.05 M | -0.0371 | -0.62 | 8.4 K | 50.05 K |
| NEN | New England Realty Associates | 18.6653 | 159.52 M | -0.2329 | -1.23 | 2.1 K | 39.2 K |
| AWX | Avalon Holdings Corp | 4.91 | 10.92 M | -0.13 | -2.58 | 6.8 K | 33.39 K |
| INTT | Intest Corp | 3.2103 | 185.85 M | -0.1063 | -3.21 | 7.88 K | 25.29 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 17 | 12.24 K |
| ACU | Acme United Corp | 8.0741 | 269.13 M | -0.106 | -1.3 | 1.5 K | 12.11 K |
| USAS | Americas Silver Corp | 25.50 | 1 B | -1.50 | -5.56 | 433 | 11.04 K |
| INUV | Inuvo Inc | 6.50 | 6.51 M | -0.30 | -4.41 | 1.35 K | 8.78 K |
| ELLO | Ellomay Capital Ltd | 5.8385 | 252.16 M | -0.1072 | -1.8 | 1.5 K | 8.76 K |
| DXR | Daxor Corp | 8.7019 | 49.74 M | -0.0849 | -0.97 | 700 | 6.09 K |
| UUUU | Energy Fuels Inc | 11.825 | 1.84 B | -1.125 | -8.69 | 451 | 5.33 K |
| PAAI | Paradium AI, Inc. | 9.46 | 30.31 M | -1.32 | -12.24 | 227 | 2.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 639.8121 | 11.61 B | -79.9765 | -11.11 | 3 | 1.92 K |
| CIX | Compx International Inc | 6.6558 | 535.93 M | -0.0616 | -0.92 | 259 | 1.72 K |
| COHN | Cohen & CO Inc | 3.7244 | 35.52 M | -0.2838 | -7.08 | 163 | 607.08 |
| PED | Pedevco Corp | 336.00 | 181.04 M | -67.20 | -16.67 | 1 | 336 |
| SDEV | Stablecoin Development Corporation | 107291.3125 | 61.55 M | -10121.8203 | -8.62 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 251231.3438 | 24.16 M | -3749.7188 | -1.47 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.98 | 605.06 B | -0.80 | -0.84 | 284.71 K | 26.76 M |
| CL | Crude Oil | 93.98 | -0.80 | -0.84 | 284.71 K | 26.76 M | |
| CC | Cocoa | 2278.00 | -43.00 | -1.85 | 8.02 K | 18.27 M | |
| SI | Silver | 28.08 | 1.07 B | -0.273 | -0.96 | 40.32 K | 1.13 M |
| HG | Copper | 3.5175 | -0.0365 | -1.03 | 63.02 K | 221.66 K | |
| GC | Gold | 1536.20 | -20.6001 | -1.32 | 26 | 39.94 K | |
| RU | Rubber | 256.20 | -9.80 | -3.68 | 57 | 14.6 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.70 | 2.92 B | -2.60 | -3.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5747 | 5.17 T | -0.1513 | -0.9 | 476.34 M | 7.9 B |
| MSFT | Microsoft Corporation | 23.8935 | 3.87 T | -0.2136 | -0.89 | 61.83 M | 1.48 B |
| CSCO | Cisco Systems Inc | 10.8423 | 397.26 B | -0.1115 | -1.02 | 66.15 M | 717.2 M |
| AETR | Aetherion Technologies Inc. | 249.00 | 35.14 M | -2.10 | -0.84 | 2.49 M | 619.8 M |
| SBUX | Starbucks Corporation | 21.3302 | 125.29 B | -0.1319 | -0.61 | 19.78 M | 421.91 M |
| MU | Micron Technology | 5.8712 | 917.92 B | -0.1853 | -3.06 | 44.15 M | 259.19 M |
| VRTX | Vertex Pharmaceutic | 63.38 | 138.69 B | -1.32 | -2.04 | 4.01 M | 253.93 M |
| APA | Apa Corp | 61.132 | 15.89 B | -1.8819 | -2.99 | 3.55 M | 217.29 M |
| GILD | Gilead Sciences Inc | 17.9166 | 210.52 B | -0.2038 | -1.12 | 12.1 M | 216.78 M |
| MDLZ | Mondelez Intl Inc | 28.4574 | 84.43 B | -0.1612 | -0.56 | 7.44 M | 211.72 M |
| FOSL | Fossil Group | 71.89 | 589.61 M | -5.35 | -6.93 | 2.85 M | 204.57 M |
| WYNN | Wynn Resorts Ltd | 77.8195 | 8.79 B | -1.1989 | -1.52 | 2.6 M | 202.7 M |
| LULU | Lululemon Athletica | 70.65 | 12.45 B | -1.58 | -2.19 | 2.77 M | 195.72 M |
| FFIV | F5 Networks Inc | 123.88 | 18.18 B | -1.65 | -1.31 | 1.39 M | 172.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1245 | 49.07 B | -0.3197 | -1.49 | 8 M | 169.01 M |
| EXC | Exelon Corp | 16.4161 | 47.2 B | -0.1408 | -0.85 | 10.19 M | 167.22 M |
| ISRG | Intuitive Surg Inc | 60.7611 | 158.81 B | -0.4122 | -0.67 | 2.57 M | 156.07 M |
| EXPD | Expeditors Intl | 31.5304 | 25.12 B | -0.474 | -1.48 | 4.68 M | 147.56 M |
| WFRD | Weatherford International Plc | 12.1091 | 6.28 B | -0.3599 | -2.89 | 12.13 M | 146.9 M |
| SIRI | Sirius XM Holdings | 15.7304 | 10.86 B | -0.3178 | -1.98 | 8.65 M | 136.06 M |
| HON | Honeywell International Inc. Common Stock | 38.5062 | 72.15 B | -0.4488 | -1.15 | 3.37 M | 129.75 M |
| NTAP | Netapp Inc | 25.8182 | 35.97 B | -0.4551 | -1.73 | 4.62 M | 119.37 M |
| LRCX | Lam Research Corp | 3.4715 | 295.19 B | -0.0263 | -0.75 | 32.44 M | 112.6 M |
| AMAT | Applied Materials | 8.7794 | 313.53 B | -0.1137 | -1.28 | 12.69 M | 111.44 M |
| TXN | Texas Instruments | 20.6666 | 283.24 B | -0.232 | -1.11 | 5.25 M | 108.41 M |
| ADP | Automatic Data Processing, Inc. | 33.5972 | 120.94 B | -0.1835 | -0.54 | 3.02 M | 101.55 M |
| MRVL | Marvell Technology Inc | 11.3971 | 151.88 B | -0.1277 | -1.11 | 8.85 M | 100.86 M |
| AEP | American Electric Power Company | 22.7888 | 70.36 B | -0.3877 | -1.67 | 4.43 M | 100.86 M |
| FITB | Fifth Third Bancorp | 8.6309 | 49.16 B | -0.1144 | -1.31 | 11.6 M | 100.15 M |
| VTRS | Viatris Inc | 17.1985 | 24.19 B | -0.1621 | -0.93 | 5.2 M | 89.39 M |
| AMD | Advanced Micro Devices | 6.60 | 906.8 B | -0.15 | -2.22 | 12.5 M | 82.51 M |
| AAL | American Airlines Group | 10.4927 | 9.34 B | -0.1037 | -0.98 | 7.71 M | 80.95 M |
| RGLD | Royal Gold Inc | 51.4975 | 22.72 B | -0.3951 | -0.76 | 1.57 M | 80.73 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.2043 | 1.57 B | -0.1555 | -1.5 | 7.75 M | 79.07 M |
| FSLR | First Solar Inc | 15.23 | 19.14 B | -0.93 | -5.75 | 4.9 M | 74.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9505 | 116.04 B | -0.3148 | -1.48 | 3.47 M | 72.75 M |
| TSCO | Tractor Supply Company | 8.1479 | 19.14 B | -0.0814 | -0.99 | 8.71 M | 70.98 M |
| URBN | Urban Outfitters Inc | 26.74 | 7.37 B | -0.28 | -1.04 | 2.65 M | 70.89 M |
| CME | CME Group Inc | 28.4209 | 113.06 B | -0.1726 | -0.6 | 2.43 M | 69.16 M |
| PTEN | Patterson-Uti Energy | 11.2472 | 3.95 B | -0.5081 | -4.32 | 6.12 M | 68.83 M |
| UAL | United Airlines Holdings Inc | 23.69 | 38.46 B | -0.31 | -1.29 | 2.88 M | 68.24 M |
| JAZZ | Jazz Pharma Plc | 45.22 | 15.93 B | -2.65 | -5.54 | 1.45 M | 65.37 M |
| GT | Goodyear Tire Rubber | 9.0559 | 1.16 B | -0.3644 | -3.87 | 6.99 M | 63.31 M |
| WPRT | Westport Fuel Systems Inc | 249.00 | 42.17 M | -2.10 | -0.84 | 248.86 K | 61.97 M |
| KLAC | K L A-Tencor Corp | 29.9796 | 209.79 B | -0.2053 | -0.68 | 2.06 M | 61.82 M |
| ERIC | Ericsson ADR | 5.637 | 34.45 B | -0.1597 | -2.76 | 10.45 M | 58.89 M |
| PCAR | Paccar Inc | 15.6519 | 56.93 B | -0.1768 | -1.12 | 3.68 M | 57.57 M |
| ON | On Semiconductor | 7.14 | 28.66 B | -0.12 | -1.65 | 8.01 M | 57.17 M |
| ADI | Analog Devices | 27.0838 | 198.23 B | -0.2128 | -0.78 | 2.07 M | 55.93 M |
| CPB | Campbell Soup Company | 21.8032 | 6.65 B | -0.1146 | -0.52 | 2.54 M | 55.33 M |
| PAAS | Pan Amer Silver Corp | 11.6802 | 16.22 B | -0.6506 | -5.28 | 4.54 M | 53.07 M |
| NWL | Newell Rubbermaid Inc | 10.9124 | 2.5 B | -0.1515 | -1.37 | 4.74 M | 51.68 M |
| HAIN | Hain Celestial Group | 26.55 | 12.05 M | -0.20 | -0.75 | 1.83 M | 48.63 M |
| TRMB | Trimble Navigation | 24.625 | 12.95 B | -0.325 | -1.3 | 1.97 M | 48.45 M |
| ZION | Zions Bancorp | 14.1127 | 9.71 B | -0.3033 | -2.1 | 3.29 M | 46.43 M |
| TER | Teradyne Inc | 14.1881 | 41.49 B | -0.1657 | -1.15 | 3.2 M | 45.34 M |
| SLM | SLM Corp | 3.9905 | 3.18 B | -0.0207 | -0.52 | 11.29 M | 45.07 M |
| NWS | News Cp Cl B | 17.708 | 16.1 B | -0.202 | -1.13 | 2.53 M | 44.75 M |
| ILMN | Illumina Inc | 43.356 | 32.2 B | -0.4572 | -1.04 | 1.03 M | 44.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.3955 | 51.73 B | -0.2054 | -1.63 | 3.53 M | 43.74 M |
| MDRX | Allscripts Hlthcare | 10.94 | 511.23 M | -0.09 | -0.82 | 3.94 M | 43.1 M |
| HST | Host Marriott Financial Trust | 9.1647 | 17.91 B | -0.0708 | -0.77 | 4.68 M | 42.87 M |
| PLCE | Children's Place Inc | 41.0788 | 4.44 M | -0.2839 | -0.69 | 908.12 K | 37.3 M |
| OLED | Universal Display | 31.8274 | 4.08 B | -0.7066 | -2.17 | 1.17 M | 37.13 M |
| CLNE | Clean Energy Fuels | 14.56 | 414.44 M | -0.88 | -5.7 | 2.54 M | 37 M |
| XEL | XCEL Energy Inc | 17.1538 | 52.06 B | -0.202 | -1.16 | 2.13 M | 36.47 M |
| PFG | Principal Financial Group Inc | 14.9764 | 24.36 B | -0.1725 | -1.14 | 2.3 M | 34.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.7651 | 10.81 B | -0.1716 | -0.61 | 1.24 M | 34.41 M |
| CAR | Avis Budget Group | 14.5366 | 4.5 B | -0.1426 | -0.97 | 2.34 M | 33.97 M |
| LQDT | Liquidity Services | 61.99 | 1.44 B | -0.70 | -1.12 | 514.8 K | 31.91 M |
| STLD | Steel Dynamics Inc | 8.3499 | 33.99 B | -0.3437 | -3.95 | 3.74 M | 31.26 M |
| SOHU | Sohu.com Inc ADR | 43.79 | 364.69 M | -0.75 | -1.68 | 690.13 K | 30.22 M |
| BJRI | Bj's Restaurants Inc | 44.2623 | 1.22 B | -0.4282 | -0.96 | 682.09 K | 30.19 M |
| CROX | Crocs Inc | 16.87 | 7.32 B | -0.19 | -1.11 | 1.79 M | 30.16 M |
| NXPI | Nxp Semiconductors | 20.2893 | 67.93 B | -0.3978 | -1.92 | 1.37 M | 27.88 M |
| VHC | VirnetX Holding Corp Common Stock | 506.7602 | 41.92 M | -7.2051 | -1.4 | 54.65 K | 27.69 M |
| CHRD | Chord Energy Corp | 15.5898 | 7.7 B | -0.8024 | -4.9 | 1.77 M | 27.66 M |
| OTEX | Open Text Cp | 9.3793 | 6.06 B | -0.1702 | -1.78 | 2.91 M | 27.31 M |
| VIAV | Viavi Solutions | 5.9981 | 8.12 B | -0.0398 | -0.66 | 4.41 M | 26.44 M |
| EWBC | East West Bancorp | 16.469 | 17.91 B | -0.3986 | -2.36 | 1.57 M | 25.9 M |
| AZN | Astrazeneca Plc ADR | 24.2046 | 287.66 B | -0.2683 | -1.1 | 1.06 M | 25.6 M |
| CHTR | Charter Communications | 65.49 | 17.71 B | -0.74 | -1.12 | 384.5 K | 25.18 M |
| TMUS | T-Mobile US | 10.2766 | 182.36 B | -0.4461 | -4.16 | 2.38 M | 24.41 M |
| INCY | Incyte Corp | 22.75 | 24.92 B | -0.27 | -1.17 | 1.07 M | 24.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1902 | 47.17 B | -0.2146 | -1.11 | 1.24 M | 23.71 M |
| VSAT | Viasat Inc | 44.61 | 10.35 B | -0.42 | -0.93 | 474.55 K | 21.17 M |
| JBLU | Jetblue Airways Cp | 4.43 | 1.52 B | -0.155 | -3.38 | 4.57 M | 20.25 M |
| REG | Regency Centers Corp | 27.6341 | 14.24 B | -0.3593 | -1.28 | 689.2 K | 19.05 M |
| TTWO | Take-Two Interactive Software | 12.33 | 43.25 B | -0.265 | -2.1 | 1.5 M | 18.44 M |
| GNTX | Gentex Corp | 8.5743 | 4.13 B | -0.0691 | -0.8 | 2.15 M | 18.41 M |
| SSRM | Ssr Mining Inc | 10.0001 | 5.6 B | -0.60 | -5.66 | 1.8 M | 18.03 M |
| COO | Cooper Companies | 21.6482 | 11.97 B | -0.1295 | -0.59 | 820 K | 17.75 M |
| CASY | Casey's General Stor | 52.0432 | 26.39 B | -0.3214 | -0.61 | 329.02 K | 17.12 M |
| ITRI | Itron Inc | 38.89 | 4.32 B | -0.84 | -2.11 | 413.57 K | 16.08 M |
| PSMT | Pricesmart Inc | 64.2258 | 5.15 B | -0.498 | -0.77 | 243.98 K | 15.67 M |
| GLNG | Golar Lng Ltd | 23.7503 | 4.37 B | -0.5463 | -2.25 | 641.7 K | 15.24 M |
| SSYS | Stratasys Ltd | 49.42 | 576.06 M | -0.94 | -1.87 | 290.43 K | 14.35 M |
| VC | Visteon Corp | 24.5655 | 1.98 B | -0.4937 | -1.97 | 571.4 K | 14.04 M |
| BPOP | Popular Inc | 11.5386 | 10.06 B | -0.2248 | -1.91 | 1.15 M | 13.28 M |
| EVRG | Evergy Inc | 16.6888 | 20.37 B | -0.1307 | -0.78 | 763.4 K | 12.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| C | Citigroup Inc | 20.4467 | 205.59 B | -0.2575 | -1.24 | 60.98 M | 1.25 B |
| BAC | Bank of America Corporation | 5.68 | 349.63 B | -0.0389 | -0.68 | 201.25 M | 1.14 B |
| HD | Home Depot | 35.255 | 350.5 B | -0.8765 | -2.43 | 28.83 M | 1.02 B |
| GE | General Electric Company | 68.4262 | 355.62 B | -0.7437 | -1.08 | 9.92 M | 679.13 M |
| WFC | Wells Fargo & Company | 21.8539 | 257.56 B | -0.1152 | -0.52 | 28.63 M | 625.57 M |
| LOW | Lowe's Companies | 22.6615 | 129.94 B | -0.4137 | -1.79 | 26.25 M | 594.98 M |
| FCX | Freeport-Mcmoran Inc | 25.004 | 89.21 B | -1.2635 | -4.81 | 23.48 M | 587.07 M |
| CVX | Chevron Corp | 56.7856 | 416.11 B | -0.5853 | -1.02 | 8.42 M | 478.19 M |
| PFE | Pfizer Inc | 11.8153 | 167.86 B | -0.1536 | -1.28 | 39.91 M | 471.6 M |
| AIG | American International Group | 23.3226 | 42.95 B | -0.2561 | -1.09 | 16.72 M | 389.85 M |
| HAL | Halliburton Company | 23.8677 | 27.24 B | -0.7805 | -3.17 | 15.83 M | 377.77 M |
| JNJ | Johnson & Johnson | 42.7997 | 675.03 B | -0.2153 | -0.5 | 8.5 M | 363.8 M |
| SLB | Schlumberger N.V. | 45.7427 | 75.22 B | -1.2078 | -2.57 | 7.73 M | 353.62 M |
| LVS | Las Vegas Sands | 31.0492 | 26.06 B | -0.3181 | -1.01 | 11.3 M | 350.86 M |
| OXY | Occidental Petroleum Corp | 50.6568 | 57.22 B | -1.1158 | -2.16 | 6.89 M | 349.18 M |
| CAT | Caterpillar Inc | 65.2515 | 275.29 B | -0.6477 | -0.98 | 5.31 M | 346.3 M |
| MS | Morgan Stanley | 10.1124 | 298.3 B | -0.1144 | -1.12 | 33.84 M | 342.18 M |
| T | American Telephone and Telegraph Inc. | 11.1622 | 149.95 B | -0.0603 | -0.54 | 28.03 M | 312.84 M |
| SHW | Sherwin-Williams Company | 34.4743 | 85.95 B | -0.6142 | -1.75 | 8.78 M | 302.78 M |
| COF | Capital One Financial Corp | 40.2829 | 118.57 B | -0.8091 | -1.97 | 7.02 M | 282.89 M |
| COP | ConocoPhillips | 32.7215 | 165.62 B | -0.2491 | -0.76 | 8.09 M | 264.57 M |
| DE | Deere & Company | 58.7591 | 186.51 B | -0.5445 | -0.92 | 4.4 M | 258.68 M |
| MRK | Merck & Company | 23.055 | 362.83 B | -0.2932 | -1.26 | 11.16 M | 257.39 M |
| AXP | American Express Company | 47.7652 | 216.66 B | -0.3957 | -0.82 | 5.09 M | 243.1 M |
| HPQ | HP Inc | 6.5613 | 26.12 B | -0.1669 | -2.48 | 35.38 M | 232.14 M |
| BB | Blackberry Ltd | 11.10 | 5.52 B | -0.70 | -5.93 | 20.74 M | 230.23 M |
| CNX | CNX Resources Corp | 24.6699 | 5.19 B | -1.7914 | -6.77 | 9.25 M | 228.29 M |
| NOV | Nov Inc | 47.5954 | 6.42 B | -1.4171 | -2.89 | 4.71 M | 224.26 M |
| F | Ford Motor Company | 5.2079 | 48.92 B | -0.0872 | -1.65 | 41.89 M | 218.14 M |
| MET | Metlife Inc | 22.1556 | 64.97 B | -0.5804 | -2.55 | 9.79 M | 216.88 M |
| RL | Ralph Lauren Corp | 118.1972 | 23.48 B | -4.7113 | -3.83 | 1.81 M | 214.27 M |
| USB | U.S. Bancorp | 19.7533 | 94.57 B | -0.1641 | -0.82 | 10.73 M | 211.98 M |
| DD | Du Pont De.Nemours Inc | 12.5378 | 20.62 B | -0.3249 | -2.53 | 16.72 M | 209.68 M |
| PM | Philip Morris International Inc | 43.7311 | 306.03 B | -0.3459 | -0.78 | 4.78 M | 208.91 M |
| NEM | Newmont Mining Corp | 31.554 | 123.11 B | -0.9308 | -2.87 | 6.59 M | 207.95 M |
| EL | Estee Lauder Companies | 47.2658 | 40.7 B | -0.8118 | -1.69 | 4.35 M | 205.66 M |
| URI | United Rentals | 37.9556 | 71.25 B | -1.6658 | -4.2 | 5.22 M | 198.04 M |
| PRU | Prudential Financial Inc | 27.5091 | 42.2 B | -0.6039 | -2.15 | 7.16 M | 196.89 M |
| BA | Boeing Company | 60.0893 | 138.31 B | -0.4471 | -0.74 | 3.25 M | 195.43 M |
| VALE | Vale S.A. ADR | 7.8441 | 49.28 B | -0.1237 | -1.55 | 24.72 M | 193.9 M |
| HLF | Herbalife Ltd | 20.3798 | 1.63 B | -0.2737 | -1.33 | 9.3 M | 189.54 M |
| WPM | Wheaton Precious Metals | 19.3387 | 61.58 B | -0.9652 | -4.75 | 9.61 M | 185.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.3027 | 50.45 B | -0.2806 | -0.81 | 5.37 M | 184.3 M |
| CF | Cf Industries Holdings | 23.1363 | 18.33 B | -0.314 | -1.34 | 7.89 M | 182.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.84 | 277.29 B | -0.90 | -1.39 | 2.81 M | 179.1 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.5527 | 2.14 T | -0.2069 | -1.92 | 16.53 M | 174.43 M |
| CLF | Cleveland-Cliffs Inc | 44.978 | 7.5 B | -2.0005 | -4.26 | 3.82 M | 171.89 M |
| LLY | Eli Lilly and Company | 30.3504 | 1.28 T | -0.2618 | -0.86 | 5.66 M | 171.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.054 | -0.3187 | -1.49 | 8 M | 168.45 M | |
| AA | Alcoa Corp | 17.6466 | 10.83 B | -0.4254 | -2.35 | 9.26 M | 163.47 M |
| RRC | Range Resources Corp | 60.3695 | 12.12 B | -1.8265 | -2.94 | 2.63 M | 158.52 M |
| DVN | Devon Energy Corp | 40.5851 | 49.44 B | -0.9244 | -2.23 | 3.9 M | 158.45 M |
| ALL | Allstate Corp | 25.1504 | 64.88 B | -0.3109 | -1.22 | 6.27 M | 157.75 M |
| RIG | Transocean Inc | 36.6095 | 5.93 B | -0.8709 | -2.32 | 4.26 M | 156.02 M |
| PNC | PNC Bank | 41.6023 | 92.05 B | -0.571 | -1.35 | 3.68 M | 153.26 M |
| HIG | Hartford Financial Services Group | 14.1821 | 36.68 B | -0.1426 | -1 | 10.58 M | 150.08 M |
| EXPD | Expeditors Intl | 31.5304 | -0.474 | -1.48 | 4.68 M | 147.56 M | |
| RF | Regions Financial Corp | 4.1439 | 24.34 B | -0.0851 | -2.01 | 35.38 M | 146.61 M |
| SWK | Stanley Black & Decker Inc | 47.4051 | 17.19 B | -1.1238 | -2.32 | 3.01 M | 142.64 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.484 | 15.35 B | -0.3052 | -6.37 | 30.95 M | 138.78 M |
| EOG | Eog Resources | 35.8959 | 80.66 B | -0.6622 | -1.81 | 3.84 M | 137.77 M |
| APTV | Aptiv Plc | 21.025 | 7.98 B | -0.3046 | -1.43 | 6.41 M | 134.68 M |
| GLW | Corning Inc | 9.1914 | 103.76 B | -0.1048 | -1.13 | 14.64 M | 134.53 M |
| EMR | Emerson Electric Company | 32.8156 | 93.57 B | -0.1865 | -0.57 | 4.07 M | 133.5 M |
| ADM | Archer Daniels Midland | 22.0763 | 33.75 B | -0.2754 | -1.23 | 6.04 M | 133.36 M |
| MCK | Mckesson Corp | 80.2151 | 124.67 B | -0.5054 | -0.63 | 1.62 M | 130.05 M |
| AAP | Advance Auto Parts Inc | 70.0808 | 2.76 B | -1.089 | -1.53 | 1.85 M | 129.68 M |
| CMI | Cummins Inc | 72.2799 | 63.77 B | -0.4843 | -0.67 | 1.79 M | 129.6 M |
| VLO | Valero Energy Corp | 12.2917 | 101.43 B | -0.3027 | -2.4 | 10.31 M | 126.77 M |
| MAS | Masco Corp | 9.8792 | 16.37 B | -0.2168 | -2.15 | 12.66 M | 125.07 M |
| MOS | Mosaic Company | 35.8899 | 7.25 B | -0.5535 | -1.52 | 3.47 M | 124.59 M |
| TRV | The Travelers Companies Inc | 46.9056 | 81.85 B | -0.2413 | -0.51 | 2.64 M | 124.02 M |
| ANF | Abercrombie & Fitch Company | 34.0607 | 6.45 B | -0.3826 | -1.11 | 3.52 M | 120.04 M |
| BP | BP Plc ADR | 17.4762 | 116.57 B | -0.3112 | -1.75 | 6.84 M | 119.58 M |
| GM | General Motors Company | 15.9316 | 75.48 B | -0.1562 | -0.97 | 7.41 M | 118.06 M |
| WOLF | Wolfspeed | 30.4293 | 1.47 B | -0.72 | -2.31 | 3.8 M | 115.75 M |
| MGM | MGM Resorts International | 10.4008 | 8.47 B | -0.1228 | -1.17 | 11 M | 114.45 M |
| TT | Trane Technologies Plc | 21.1422 | 93 B | -0.247 | -1.15 | 5.35 M | 113.2 M |
| PPG | PPG Industries | 39.9324 | 27.61 B | -0.3674 | -0.91 | 2.81 M | 112.01 M |
| KSS | Kohl's Corp | 24.7611 | 2.79 B | -0.19 | -0.76 | 4.48 M | 110.96 M |
| MT | Arcelormittal ADR | 28.6425 | 49.76 B | -1.2245 | -4.1 | 3.85 M | 110.35 M |
| SU | Suncor Energy Inc | 16.8619 | 79.4 B | -0.2699 | -1.58 | 6.38 M | 107.57 M |
| TPR | Tapestry Inc | 44.6955 | 26.2 B | -0.2746 | -0.61 | 2.4 M | 107.29 M |
| TECK | Teck Resources Ltd | 23.2591 | 31.26 B | -1.1097 | -4.55 | 4.57 M | 106.25 M |
| BHP | BHP Billiton Ltd ADR | 25.6796 | 208.55 B | -0.6598 | -2.5 | 4.13 M | 106.07 M |
| NUE | Nucor Corp | 25.1328 | 59.3 B | -0.6531 | -2.53 | 4.17 M | 104.84 M |
| OVV | Ovintiv Inc | 71.7047 | 17.05 B | -1.8285 | -2.49 | 1.46 M | 104.65 M |
| RIO | Rio Tinto Plc ADR | 18.4528 | 138.2 B | -0.8123 | -4.22 | 5.66 M | 104.44 M |
| HOG | Harley-Davidson Inc | 34.1276 | 3.43 B | -0.5077 | -1.47 | 3.04 M | 103.78 M |
| BWA | Borgwarner Inc | 27.5709 | 10.29 B | -0.4441 | -1.59 | 3.76 M | 103.73 M |
| FITB | Fifth Third Bancorp | 8.5701 | -0.1136 | -1.31 | 11.6 M | 99.44 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 135.77 | -1.19 | -0.87 | 730.47 K | 99.18 M | |
| TMO | Thermo Fisher Scientific Inc | 49.1509 | 265.92 B | -0.6733 | -1.35 | 2.02 M | 99.05 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.5903 | -0.1218 | -0.73 | 5.95 M | 98.75 M | |
| LNG | Cheniere Energy Inc | 14.9979 | -0.4958 | -3.2 | 6.57 M | 98.49 M | |
| ITW | Illinois Tool Works Inc | 39.9609 | 82.05 B | -0.2959 | -0.74 | 2.45 M | 97.82 M |
| HUM | Humana Inc | 68.0132 | 53.59 B | -0.698 | -1.02 | 1.43 M | 97.44 M |
| AEM | Agnico-Eagle Mines Ltd | 26.5369 | 94.01 B | -1.3983 | -5.01 | 3.67 M | 97.41 M |
| MUR | Murphy Oil Corp | 25.8353 | 5.15 B | -0.1995 | -0.77 | 3.73 M | 96.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.337 | 165.56 B | -0.5063 | -0.92 | 1.74 M | 94.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1030.5339 | -156.6407 | -13.19 | 532.17 K | 548.42 M | |
| ELD | Eldorado Gold | 50.3851 | -2.6697 | -5.03 | 2.82 M | 142.23 M | |
| PD | Precision Drilling Corp | 150.40 | -6.80 | -4.33 | 695.1 K | 104.54 M | |
| SU | Suncor Energy Inc | 16.9683 | -0.1963 | -1.14 | 5.48 M | 92.94 M | |
| OBE | Obsidian Energy Ltd | 99.19 | -0.84 | -0.84 | 832.48 K | 82.57 M | |
| ABX | Barrick Mining Corp | 26.702 | -1.0762 | -3.87 | 3.05 M | 81.41 M | |
| RY | Royal Bank of Canada | 30.8295 | -0.1806 | -0.58 | 2.11 M | 65.08 M | |
| TD | Toronto-Dominion Bank | 22.5482 | -0.228 | -1 | 2.26 M | 50.9 M | |
| TECK-B | Teck Resources Limited | 23.431 | -1.002 | -4.1 | 2.06 M | 48.2 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.4043 | -0.2312 | -2.68 | 5.13 M | 43.13 M | |
| SLF | Sun Life Financial Inc | 12.6164 | -0.3106 | -2.4 | 3.21 M | 40.53 M | |
| WPM | Wheaton Precious Metals Corp | 19.2606 | -0.9062 | -4.49 | 1.77 M | 34.11 M | |
| FM | First Quantum Minerals Ltd | 16.0978 | -0.4875 | -2.94 | 1.78 M | 28.59 M | |
| OVV | Ovintiv Inc | 72.2792 | -1.6541 | -2.24 | 395 K | 28.55 M | |
| MFC | Manulife Fin | 6.443 | -0.1993 | -3 | 4.37 M | 28.17 M | |
| CVE | Cenovus Energy Inc | 22.7535 | -0.2364 | -1.03 | 1.23 M | 27.96 M | |
| BHC | Bausch Health Companies Inc | 50.18 | -1.02 | -1.99 | 528.59 K | 26.52 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3609 | -1.2568 | -4.55 | 903.16 K | 23.81 M | |
| FNV | Franco-Nevada Corp | 32.8397 | -1.2943 | -3.79 | 647.5 K | 21.26 M | |
| K | Kinross Gold Corp | 6.5073 | -0.3271 | -4.79 | 3.26 M | 21.21 M | |
| TXG | Torex Gold Resources Inc | 15.4335 | -0.9957 | -6.06 | 1.21 M | 18.65 M | |
| BTE | Baytex Energy Corp | 35.1339 | -0.4302 | -1.21 | 507.09 K | 17.82 M | |
| CCO | Cameco Corp | 16.9701 | -0.9315 | -5.2 | 1.05 M | 17.76 M | |
| BB | Blackberry Ltd | 11.18 | -0.67 | -5.65 | 1.51 M | 16.86 M | |
| IMG | Iamgold Corp | 8.9915 | -0.5312 | -5.58 | 1.85 M | 16.67 M | |
| ATH | Athabasca Oil Corp | 10.50 | -0.41 | -3.76 | 1.51 M | 15.89 M | |
| TRI | Thomson Reuters Corp | 19.7543 | -0.1508 | -0.76 | 798.14 K | 15.77 M | |
| BN | Brookfield Corporation | 5.9049 | -0.0626 | -1.05 | 2.19 M | 12.93 M | |
| AG | First Majestic Silver Corp | 12.4328 | -1.4504 | -10.45 | 880.31 K | 10.94 M | |
| MER | Africa Oil Corp | 6.2314 | -0.5307 | -7.85 | 1.7 M | 10.59 M | |
| MX | Methanex Corp | 22.3061 | -0.5954 | -2.6 | 401.91 K | 8.97 M | |
| TXP | Touchstone Exploration Inc | 21.10 | -1.10 | -4.95 | 414.24 K | 8.74 M | |
| MRU | Metro Inc | 14.0116 | -0.1086 | -0.77 | 619.82 K | 8.68 M | |
| DOL | Dollarama Inc | 8.7258 | -0.1211 | -1.37 | 907.8 K | 7.92 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.5874 | -0.5242 | -1.28 | 184.48 K | 7.49 M | |
| MDI | Major Drilling Grp | 10.3752 | -1.0179 | -8.93 | 718.01 K | 7.45 M | |
| OTEX | Open Text Corp | 9.5637 | -0.1439 | -1.48 | 776 K | 7.42 M | |
| PAAS | Pan American Silver Corp | 11.7478 | -0.5711 | -4.64 | 616.58 K | 7.24 M | |
| HBM | Hudbay Minerals Inc | 7.8431 | -0.3312 | -4.05 | 878.8 K | 6.89 M | |
| PPL | Pembina Pipeline Corp | 12.2159 | -0.1506 | -1.22 | 560.7 K | 6.85 M | |
| TCW | Trican Well | 7.3288 | -0.1345 | -1.8 | 916.77 K | 6.72 M | |
| TOU | Tourmaline Oil Corp | 15.2088 | -0.2091 | -1.36 | 371.7 K | 5.65 M | |
| STN | Stantec Inc | 12.6005 | -0.433 | -3.32 | 404.89 K | 5.1 M | |
| S | Sherritt Intl Rv | 4.8564 | -0.0368 | -0.75 | 1.02 M | 4.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.3039 | -0.4905 | -1.07 | 108.7 K | 4.92 M | |
| SSRM | Ssr Mining Inc | 10.1326 | -0.5267 | -4.94 | 439.5 K | 4.45 M | |
| FTT | Finning Intl | 16.8176 | -0.2898 | -1.69 | 264.39 K | 4.45 M | |
| CFW | Calfrac Well Services Ltd | 549.50 | -19.00 | -3.34 | 7.96 K | 4.38 M | |
| KEY | Keyera Corp | 8.7938 | -0.1561 | -1.74 | 495.96 K | 4.36 M | |
| ALA | AltaGas Ltd | 14.6923 | -0.2944 | -1.96 | 287.55 K | 4.22 M | |
| VET | Vermilion Energy Inc | 22.7682 | -0.7362 | -3.13 | 176.8 K | 4.03 M | |
| DPM | Dundee Precious Metals Inc | 5.3211 | -0.4383 | -7.61 | 750.51 K | 3.99 M | |
| AGI | Alamos Gold Inc Cls A | 13.5594 | -0.606 | -4.28 | 252.27 K | 3.42 M | |
| GIL | Gildan Activewear Inc | 9.8954 | -0.1266 | -1.26 | 333.4 K | 3.3 M | |
| GWO | Great-West Lifeco Inc | 11.2799 | -0.0715 | -0.63 | 286.32 K | 3.23 M | |
| CGX | Cineplex Inc | 21.0936 | -0.2138 | -1 | 149.48 K | 3.15 M | |
| NG | Novagold Res Inc | 5.17 | -0.20 | -3.72 | 606.94 K | 3.14 M | |
| CLS | Celestica Inc Sv | 7.54 | -0.16 | -2.08 | 390.6 K | 2.95 M | |
| WN | George Weston Limited | 15.2666 | -0.134 | -0.87 | 192.46 K | 2.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.5704 | -0.1247 | -0.63 | 139.1 K | 2.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9866 | -0.1404 | -1.07 | 182.77 K | 2.37 M | |
| WCP | Whitecap Resources Inc | 3.374 | -0.1553 | -4.4 | 692.7 K | 2.34 M | |
| GEI | Gibson Energy Inc | 8.7428 | -0.0987 | -1.12 | 265.48 K | 2.32 M | |
| SVM | Silvercorp Metals Inc | 4.4287 | -0.4176 | -8.62 | 519.8 K | 2.3 M | |
| CAE | Cae Inc | 8.7306 | -0.1223 | -1.38 | 261.74 K | 2.29 M | |
| IGM | Igm Financial Inc | 19.3303 | -0.1951 | -1 | 112.88 K | 2.18 M | |
| RFA | RFA Financial Inc. | 33.9108 | -0.1871 | -0.55 | 61.31 K | 2.08 M | |
| EDR | Endeavour Silver Corp | 6.9002 | -0.4636 | -6.3 | 294.99 K | 2.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.9879 | -0.229 | -1.19 | 106.25 K | 2.02 M | |
| TXR | Torex Resources Inc. | 15.3566 | -0.9908 | -6.06 | 120.84 K | 1.86 M | |
| RUS | Russel Metals | 11.3637 | -0.0829 | -0.72 | 154.9 K | 1.76 M | |
| GTE | Gran Tierra Energy Inc | 50.30 | -2.10 | -4.01 | 34.78 K | 1.75 M | |
| CPX | Capital Power Corp | 10.1812 | -0.0697 | -0.68 | 161.58 K | 1.65 M | |
| SGY | Surge Energy Inc | 29.3564 | -1.5561 | -5.03 | 53.14 K | 1.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.0636 | -0.1964 | -1.14 | 90.94 K | 1.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7746 | -0.096 | -0.97 | 156.52 K | 1.53 M | |
| BIR | Birchcliff Energy Ltd | 4.0039 | -0.045 | -1.11 | 380.4 K | 1.52 M | |
| FVI | Fortuna Mines Inc | 3.63 | -0.10 | -2.68 | 416.4 K | 1.51 M | |
| MRE | Martinrea International Inc | 7.2442 | -0.0735 | -1 | 193.49 K | 1.4 M | |
| LB | Laurentian Bank | 19.7487 | -0.5925 | -2.91 | 66.99 K | 1.32 M | |
| TFII | Tfi International Inc | 13.2416 | -0.0669 | -0.5 | 98.41 K | 1.3 M | |
| CORS | Corus Entertainment Holdings Inc. | 5420.8452 | -46.2529 | -0.85 | 240 | 1.3 M | |
| CJR-B | Corus Entertainment Inc | 10.8286 | -0.0924 | -0.85 | 119.9 K | 1.3 M | |
| NPI | Northland Power Inc | 7.649 | -0.0792 | -1.02 | 168.86 K | 1.29 M | |
| POU | Paramount Resources Ltd | 10.3137 | -0.1489 | -1.42 | 115.06 K | 1.19 M | |
| ESI | Ensign Energy Services Inc | 3.7241 | -0.1236 | -3.21 | 315.43 K | 1.17 M | |
| LNR | Linamar Corp | 17.79 | -0.5769 | -3.14 | 65.7 K | 1.17 M | |
| CG | Centerra Gold Inc | 4.0779 | -0.021 | -0.51 | 280.8 K | 1.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0762 | -0.0973 | -0.74 | 86.12 K | 1.13 M | |
| EDV | Endeavour Mining Corp | 16.4111 | -0.4923 | -2.91 | 56.95 K | 934.61 K | |
| AGF-B | AGF Management Limited | 5.3213 | -0.1057 | -1.95 | 161.22 K | 857.9 K | |
| EFN | Element Fleet Management Corp | 3.4416 | -0.1578 | -4.38 | 229.8 K | 790.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.46 | -0.2222 | -2.29 | 82.46 K | 780.06 K | |
| III | Imperial Metals Corp | 11.72 | -0.79 | -6.31 | 64.61 K | 757.21 K | |
| EMP-A | Empire Company Limited | 14.8603 | -0.2962 | -1.95 | 48.6 K | 722.21 K | |
| WTE | Westshore Terminals Investment Corp | 12.3159 | -0.243 | -1.93 | 56.06 K | 690.39 K | |
| ACQ | Autocanada Inc | 9.8568 | -0.2782 | -2.74 | 68.58 K | 675.96 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.30 | -0.27 | -2.33 | 57.89 K | 654.16 K | |
| BDT | Bird Construction Inc | 7.2454 | -0.338 | -4.46 | 89.7 K | 649.91 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.729 | -0.0941 | -1.62 | 108.63 K | 622.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 11.75 | 41.07 K | -2.50 | -17.54 | 3.43 M | 40.3 M |
| HOS | Hornbeck Offshore Services, Inc | 18.76 | 1.71 B | -0.14 | -0.74 | 1.09 M | 20.47 M |
| ONCI | On4 Communications Inc | 12615.75 | -587.25 | -4.45 | 1.59 K | 20.02 M | |
| MBGAF | Mercedes-Benz Group AG | 32.1613 | 43.72 B | -0.8112 | -2.46 | 429.6 K | 13.82 M |
| ZVOI | Zovio Inc | 19.10 | 137.92 K | -0.11 | -0.57 | 349.68 K | 6.68 M |
| LNWO | Light & Wonder, Inc. | 9.25 | 6.21 B | -0.06 | -0.64 | 326.4 K | 3.02 M |
| ERHE | ERHC Energy Inc | 8.82 | 287.94 K | -1.18 | -11.8 | 130.17 K | 1.15 M |
| SEII | Sharing Economy International Inc | 792.00 | 645.17 K | -96.00 | -10.81 | 905 | 716.76 K |
| DSUS | Drone Services USA Inc | 5.20 | 65.63 K | -0.26 | -4.76 | 125.9 K | 654.68 K |
| VRSEF | Verisante Technology Inc | 5.20 | 92.27 K | -0.30 | -5.45 | 61.02 K | 317.3 K |
| AXPWQ | Axion Power International Inc | 266070.00 | 9.6 K | -27930.00 | -9.5 | 1 | 266.07 K |
| PRXIQ | Premier Exhibitions Inc | 27.10 | 491 | -0.20 | -0.73 | 8.15 K | 220.76 K |
| EGDFF | Energold Drilling Corp | 4.1465 | -0.1125 | -2.64 | 46.85 K | 194.28 K | |
| NTPIF | Nam Tai Property Inc. | 5.15 | 262.33 M | -0.05 | -0.96 | 37.21 K | 191.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1532 | 785 | -0.0581 | -0.94 | 27.5 K | 169.23 K |
| BYDDY | BYD Company Limited | 4.13 | 79.59 B | -0.15 | -3.5 | 39.97 K | 165.09 K |
| BAJFF | Camrova Resources Inc | 6.60 | -0.532 | -7.46 | 16.36 K | 107.95 K | |
| TOYOF | Toyota Motor Corporation | 3.3968 | 254.3 B | -0.0698 | -2.01 | 28 K | 95.11 K |
| NKRSF | Niko Resources Ltd | 34.4329 | -1.7858 | -4.93 | 2.48 K | 85.5 K | |
| VNPKF | Verde Agritech Ltd. | 3.975 | 24.27 M | -0.775 | -16.32 | 17 K | 67.57 K |
| TREVQ | Trevali Mining Corporation | 10.10 | -0.60 | -5.61 | 5.46 K | 55.15 K | |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -0.48 | -1.76 | 2.05 K | 54.8 K |
| SIMPQ | Simply Inc | 320.00 | 1.55 K | -7.50 | -2.29 | 165 | 52.8 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -6.40 | -7.35 | 329 | 26.53 K |
| CYRNQ | CYRNQ | 48.80 | 799 | -0.40 | -0.81 | 531 | 25.91 K |
| MTTCF | MeaTech 3D Ltd | 4.80 | 22.72 M | -0.599 | -11.09 | 5.36 K | 25.75 K |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 70.69 M | -0.27 | -2.44 | 2.3 K | 24.8 K |
| BRDCY | Bridgestone Corporation | 7.2315 | 31.99 B | -0.0914 | -1.25 | 3.14 K | 22.69 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.00 | 7.83 K | -0.36 | -8.26 | 4.2 K | 16.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.50 | 63.04 K | -3.00 | -28.57 | 1.09 K | 8.16 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -2.00 | -7.41 | 314 | 7.85 K |
| PEHD | Perigee Holdings Inc. | 112.00 | 130 | -8.00 | -6.67 | 65 | 7.28 K |
| HMNY | Helios and Matheson Analytics Inc | 648.8653 | -141.2659 | -17.88 | 6 | 3.89 K | |
| CERX | Colombia Energy Resources Inc | 8.08 | 5.35 K | -0.32 | -3.81 | 325 | 2.63 K |
| OILSF | Saturn Oil & Gas Inc | 3.52 | 1.06 B | -0.66 | -15.79 | 500 | 1.76 K |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | -10.00 | -16.67 | 15 | 750 | |
| ELCO | Elcom International Inc | 60.50 | 16.57 M | -5.50 | -8.33 | 3 | 181.5 |
| DNAX | DNA Brands Inc | 133000.00 | 339.48 K | -42000.00 | -24 | 0 | 0 |
| SPRV | Web To Door Inc | 3750.0015 | 390.37 K | -749.9995 | -16.67 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 774.00 | 344.25 K | -126.00 | -14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 34.188 | -6.8376 | -16.67 | 876.7 K | 29.97 M | |
| GBU | Gabriel Resources Ltd | 12.80 | -1.20 | -8.57 | 1.02 M | 13.05 M | |
| SLG | PetroTal Corp | 17.1365 | -1.8598 | -9.79 | 441.61 K | 7.57 M | |
| OYL | CGX Energy Inc | 3.20 | -0.30 | -8.57 | 1.36 M | 4.36 M | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -0.50 | -0.96 | 57.79 K | 2.98 M | |
| AFE | Africa Energy Corp | 8.80 | -1.00 | -10.2 | 280 K | 2.46 M | |
| AZR | Azarga Metals Corp | 20.00 | 367.62 K | -2.50 | -11.11 | 88.62 K | 1.77 M |
| MYID | Killi Ltd | 131.6965 | -2.232 | -1.67 | 11 K | 1.45 M | |
| NZ | New Zealand Energy Corp | 22.50 | -2.10 | -8.54 | 47.7 K | 1.07 M | |
| EMR | Emgold Mining Corporation | 6.50 | -1.00 | -13.33 | 84.15 K | 546.98 K | |
| XIM | Ximen Mining Corp | 11.875 | -1.25 | -9.52 | 41.83 K | 496.77 K | |
| SC-H | Serrano Resources Ltd | 13.75 | -1.50 | -9.84 | 31.1 K | 427.57 K | |
| SIEN | Sienna Resources Inc. | 4.50 | -1.00 | -18.18 | 81.86 K | 368.37 K | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | -0.2588 | -2.29 | 32.14 K | 355.62 K | |
| IFOS | Itafos Inc | 263.0787 | -1.8592 | -0.7 | 1.34 K | 352.53 K | |
| BARU | Baru Gold Corp | 3.30 | -0.60 | -15.38 | 72.11 K | 237.95 K | |
| CTA | Centaurus Energy Inc | 215.00 | -25.00 | -10.42 | 1.07 K | 229.62 K | |
| SILV | Silver Valley Metals Corp. | 7.83 | -0.27 | -3.33 | 18.6 K | 145.64 K | |
| REX | Orex Minerals Inc | 6.30 | -0.30 | -4.55 | 20.78 K | 130.9 K | |
| FMS | Focus Graphite Inc | 7.00 | -0.50 | -6.67 | 17.3 K | 121.1 K | |
| NIM | Nicola Mining Inc | 23.40 | -1.80 | -7.14 | 4.95 K | 115.83 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -90.00 | -11.39 | 153 | 107.1 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.25 | -1.92 | 6.29 K | 80.24 K | |
| NCP | Nickel Creek Platinum Corp. | 201.00 | -5.00 | -2.43 | 360 | 72.36 K | |
| BKM | Pacific Booker Minerals Inc | 13.22 | -0.43 | -3.15 | 4.47 K | 59.09 K | |
| VO | ValOre Metals Corp | 4.10 | -0.20 | -4.65 | 13.2 K | 54.12 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -0.40 | -7.69 | 10.5 K | 50.4 K | |
| PPP | Prospector Metals Corp | 6.21 | -0.18 | -2.82 | 6.89 K | 42.78 K | |
| SKYG | Sky Gold Corp | 720.0001 | -30.00 | -4 | 58 | 41.76 K | |
| WEC | Winchester Equity Corporation | 13.40 | -1.00 | -6.94 | 3.1 K | 41.54 K | |
| SGLD | Scorpio Gold Corporation | 12.06 | -0.54 | -4.29 | 2.91 K | 35.05 K | |
| BTR | Bonterra Resources Inc | 20.00 | -4.00 | -16.67 | 1.52 K | 30.5 K | |
| OGW | Ongwe Minerals Inc. | 22.88 | -0.96 | -4.03 | 1.31 K | 30.04 K | |
| TIG | Triumph Gold Corp | 13.00 | -2.00 | -13.33 | 2.07 K | 26.91 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.6993 | -12 | 4.89 K | 25.08 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | -0.60 | -7.32 | 3.3 K | 25.08 K | |
| LPK | Lupaka Gold Corp | 9.30 | -0.40 | -4.12 | 2.1 K | 19.53 K | |
| BLDS | Badlands Resources Inc. | 8.50 | -0.50 | -5.56 | 1.78 K | 15.13 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 4 K | 12.4 K | |
| GG | Galane Gold Ltd | 4.15 | -0.10 | -2.35 | 2.8 K | 11.62 K | |
| DSY | Destiny Media Technologies Inc | 3.40 | -0.25 | -6.85 | 3 K | 10.2 K | |
| VDO-H | Nevado Resources Corporation | 4.80 | -0.40 | -7.69 | 2 K | 9.6 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 1.97 K | 9.44 K | |
| CBI | Colibri Resource Corporation | 6.75 | -2.25 | -25 | 1.37 K | 9.27 K | |
| PGX | Prosper Gold Corp | 3.30 | -0.20 | -5.71 | 2.6 K | 8.58 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.90 | -11.39 | 1.1 K | 7.7 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -3.74 | -18.03 | 441 | 7.5 K | |
| MVI-H | Monitor Ventures Inc | 11.00 | -0.25 | -2.22 | 629 | 6.92 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -6.00 | -18.75 | 265 | 6.89 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 9 | 6.31 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -0.70 | -4.35 | 360 | 5.54 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.56 | -8.7 | 929 | 5.46 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 194 | 4.41 K | |
| AGX | Silver X Mining Corp | 10.00 | -0.80 | -7.41 | 350 | 3.5 K | |
| CPAU | CopAur Minerals Inc | 12.00 | -4.00 | -25 | 280 | 3.36 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 420 | 3.15 K | |
| PGP | Power Group Projects Corp | 44.00 | -12.00 | -21.43 | 57 | 2.51 K | |
| STS | South Star Mining Corp | 6.00 | -1.50 | -20 | 390 | 2.34 K | |
| KLE-H | Kingsland Energy Corp | 24.00 | -18.40 | -43.4 | 76 | 1.82 K | |
| OPW | Opawica Explorations Inc | 144.00 | -24.00 | -14.29 | 11 | 1.58 K | |
| KTN | Kootenay Silver Inc | 7.70 | -0.30 | -3.75 | 150 | 1.15 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 150 | 1.12 K | |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | -12.00 | -25 | 12 | 432 | |
| TNX | TenX Protocols Inc. | 133.2753 | -0.825 | -0.62 | 0 | 0 |