Losers for 6 June 2012 from 00:00:00 until 23:59:59
Losers for 6 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.34 | 2.65 B | -0.17 | -2.61 | 5.85 M | 37.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.20 | 299.97 M | -0.07 | -1.64 | 763.68 K | 3.21 M |
| CVU | CPI Aerostructures | 14.13 | 61.35 M | -0.40 | -2.75 | 163.96 K | 2.32 M |
| GAU | Galiano Gold Inc | 3.65 | 627.82 M | -0.12 | -3.18 | 432.9 K | 1.58 M |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | -1.10 | -8.59 | 100.79 K | 1.18 M |
| THM | International Tower Hill Mines Ltd | 3.45 | 413.24 M | -0.19 | -5.22 | 244.28 K | 842.78 K |
| XTNT | Xtant Medical Holdings Inc | 143.9999 | 38.91 M | -2.4001 | -1.64 | 4.16 K | 599.18 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | -124.6377 | -1.85 | 40 | 265.06 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 136.84 M | -5.00 | -4.13 | 2.27 K | 263.09 K |
| TOVX | Theriva Biologics Inc | 15750.00 | 7.38 M | -612.50 | -3.74 | 8 | 126 K |
| NNVC | Nanoviricides Inc | 44.80 | 35.24 M | -1.40 | -3.03 | 1.58 K | 70.78 K |
| GLU | Gabelli Global Utility | 7.6195 | 113.36 M | -0.0781 | -1.01 | 6.9 K | 52.57 K |
| INTT | Intest Corp | 3.3838 | 185.85 M | -0.0682 | -1.98 | 10.4 K | 35.19 K |
| TPHS | Trinity Pl Hlds Inc | 7.9866 | 1.93 M | -0.0996 | -1.23 | 4.1 K | 32.72 K |
| USAS | Americas Silver Corp | 23.40 | 1 B | -0.60 | -2.5 | 1.31 K | 30.58 K |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -4.20 | -2.54 | 141 | 22.7 K |
| SIF | Sifco Industries | 18.3325 | 133.8 M | -0.1168 | -0.63 | 1.1 K | 20.17 K |
| BMNR | Bitmine Immersion Technologies Inc | 419.8767 | 11.61 B | -19.9941 | -4.55 | 43 | 18.05 K |
| OPHC | Optimumbank Hlds | 26.80 | 114.56 M | -0.40 | -1.47 | 635 | 17.02 K |
| CPHI | China Pharma Holdings | 29.02 | 23.36 M | -0.97 | -3.23 | 552 | 16.02 K |
| ACU | Acme United Corp | 7.6499 | 269.13 M | -0.0455 | -0.59 | 1.1 K | 8.41 K |
| DXR | Daxor Corp | 8.3716 | 49.74 M | -0.1037 | -1.22 | 980 | 8.2 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.33 M | -2.50 | -0.83 | 20 | 5.95 K |
| JOB | General Employment Enterprises | 4.40 | 725.05 M | -0.101 | -2.24 | 900 | 3.96 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -70.00 | -5.88 | 3 | 3.36 K |
| USBC | USBC, Inc. | 660.00 | 151.77 M | -60.00 | -8.33 | 5 | 3.3 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.0253 | -0.6 | 700 | 2.95 K |
| WYY | Widepoint Corp | 6.89 | 60.29 M | -0.11 | -1.57 | 413 | 2.85 K |
| COHN | Cohen & CO Inc | 3.1214 | 35.52 M | -0.4253 | -11.99 | 395 | 1.23 K |
| SRXH | Srx Health Solutions Inc | 4622.2222 | 17.76 M | -4622.2222 | -50 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.80 | 97.61 M | -0.27 | -2.44 | 292 | 3.15 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AETR | Aetherion Technologies Inc. | 266.20 | 35.14 M | -4.00 | -1.48 | 3.53 M | 940.17 M |
| LULU | Lululemon Athletica | 70.02 | 12.45 B | -0.64 | -0.91 | 4.23 M | 296.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9646 | 49.07 B | -0.2217 | -1.05 | 12.95 M | 271.46 M |
| SNBR | Sleep Number Corp | 20.61 | 2.88 M | -5.32 | -20.52 | 12.2 M | 251.39 M |
| VRTX | Vertex Pharmaceutic | 57.84 | 138.69 B | -0.72 | -1.23 | 2.55 M | 147.58 M |
| WPRT | Westport Fuel Systems Inc | 266.20 | 42.17 M | -4.00 | -1.48 | 353.11 K | 94 M |
| ILMN | Illumina Inc | 39.3969 | 32.2 B | -0.4669 | -1.17 | 1.08 M | 42.72 M |
| GRMN | Garmin Ltd | 26.905 | 56.64 B | -0.1412 | -0.52 | 1.34 M | 36.13 M |
| NBIS | Nebius Group N.V. | 18.79 | 42.05 B | -0.16 | -0.84 | 1.36 M | 25.62 M |
| MYGN | Myriad Genetics Inc | 22.71 | 547.4 M | -0.39 | -1.69 | 892.94 K | 20.28 M |
| MIND | Mitcham Industries Inc | 165.0077 | 28.63 M | -15.2603 | -8.47 | 122.72 K | 20.25 M |
| CPRT | Copart Inc | 3.10 | 29.8 B | -0.02 | -0.64 | 6.44 M | 19.96 M |
| VSAT | Viasat Inc | 40.40 | 10.35 B | -0.65 | -1.58 | 424.34 K | 17.14 M |
| FCEL | Fuelcell Energy Inc | 4579.2002 | 875.06 M | -777.5996 | -14.52 | 1.17 K | 5.34 M |
| MMYT | Makemytrip Ltd | 15.01 | 4.97 B | -0.76 | -4.82 | 284.87 K | 4.28 M |
| MDGL | Madrigal Pharmaceuticals Inc | 199.50 | 10.06 B | -2.45 | -1.21 | 19.23 K | 3.84 M |
| SOWG | Sow Good Inc | 120.00 | 39.6 M | -12.00 | -9.09 | 21.92 K | 2.63 M |
| SBGI | Sinclair Brdcst A | 4.5122 | 1.09 B | -0.0442 | -0.97 | 517.45 K | 2.33 M |
| BLIN | Bridgeline Digital | 2550.00 | 7.85 M | -462.50 | -15.35 | 774 | 1.97 M |
| SLS | Sellas Life Sciences Group Inc | 39299.9688 | 1.7 B | -1350.00 | -3.32 | 50 | 1.96 M |
| CORT | Corcept Therapeutics | 4.02 | 8.16 B | -0.08 | -1.95 | 430.33 K | 1.73 M |
| VIVS | VivoSim Labs, Inc. | 1176.00 | 2.59 M | -156.00 | -11.71 | 1.09 K | 1.29 M |
| TBBK | The Bancorp Inc | 8.45 | 1.98 B | -0.06 | -0.71 | 150.3 K | 1.27 M |
| ACFN | Acorn Energy, Inc. Common Stock | 131.044 | 38.76 M | -2.5262 | -1.89 | 9.09 K | 1.19 M |
| RMTI | Rockwell Medical IN | 98.01 | 28.54 M | -2.20 | -2.2 | 11.34 K | 1.11 M |
| LAB | Standard Biotools Inc | 13.00 | 252.26 M | -0.29 | -2.18 | 80.3 K | 1.04 M |
| GEVO | Gevo Inc | 34619.9648 | 449.97 M | -300.00 | -0.86 | 26 | 900.12 K |
| VNDA | Vanda Pharmaceuticals | 4.10 | 250.95 M | -0.07 | -1.68 | 214.79 K | 880.65 K |
| INVE | Identiv Inc | 9.784 | 64.47 M | -2.116 | -17.78 | 81.19 K | 794.33 K |
| PDFS | Pdf Solutions Inc | 8.82 | 1.76 B | -0.14 | -1.56 | 83.64 K | 737.71 K |
| DSGR | Distribution Solutions Group Inc | 4.6181 | 1.62 B | -0.0543 | -1.16 | 152 K | 701.95 K |
| LFVN | Lifevantage Cp | 17.4676 | 59.42 M | -0.2417 | -1.36 | 32 K | 558.96 K |
| HBCP | Home Bancorp Inc | 12.9827 | 480.52 M | -0.289 | -2.18 | 43.02 K | 558.54 K |
| CVV | CVD Equipment Corp | 12.91 | 28.71 M | -0.18 | -1.38 | 42.98 K | 554.94 K |
| GYRE | Gyre Therapeutics Inc | 3055.156 | 451.7 M | -36.1985 | -1.17 | 143 | 436.89 K |
| OMAB | Grupo Aeroportuario ADR | 6.7507 | 5.39 B | -0.3093 | -4.38 | 60.96 K | 411.54 K |
| INSM | Insmed Inc | 3.50 | 26.49 B | -0.04 | -1.13 | 113.69 K | 397.93 K |
| TCX | Tucows Inc Cl A | 5.24 | 147.27 M | -0.20 | -3.68 | 66.39 K | 347.89 K |
| WLFC | Willis Lease Fin C | 12.1286 | 983.41 M | -0.106 | -0.87 | 24.27 K | 294.36 K |
| GROW | U S Global Inv Inc | 3.2498 | 31.61 M | -0.1155 | -3.43 | 83.97 K | 272.87 K |
| VXRT | Vaxart Inc | 94.7662 | 87.98 M | -1.1846 | -1.23 | 2.74 K | 260.04 K |
| ARWR | Arrowhead Pharma | 3.39 | 6.97 B | -0.17 | -4.78 | 57.69 K | 195.57 K |
| ATLC | Atlanticus Hld Cp | 3.67 | 1.22 B | -0.07 | -1.87 | 41.62 K | 152.76 K |
| INOD | Innodata Inc | 5.50 | 1.31 B | -0.05 | -0.9 | 27.69 K | 152.3 K |
| GRVY | Gravity Ltd ADR | 7.56 | 474.68 M | -0.20 | -2.58 | 19.6 K | 148.2 K |
| UG | United Guardian Inc | 10.6965 | 39.47 M | -0.5105 | -4.56 | 12.5 K | 133.7 K |
| EML | Eastern Company | 12.0948 | 189.07 M | -0.5646 | -4.46 | 10.41 K | 125.86 K |
| EGAN | Egain Corp | 3.46 | 157.45 M | -0.22 | -5.98 | 32.62 K | 112.87 K |
| AVXL | Anavex Lf SC | 4.08 | 98.26 M | -0.88 | -17.74 | 25.16 K | 102.66 K |
| RCON | Recon Technology Ltd | 189.00 | 18.99 M | -1.80 | -0.94 | 500 | 94.5 K |
| TXMD | Therapeuticsmd Inc | 137.50 | 21.41 M | -2.50 | -1.79 | 514 | 70.67 K |
| IZEA | Izea Inc | 272.00 | 38.59 M | -44.80 | -14.14 | 233 | 63.38 K |
| IEP | Icahn Enterprises | 6.9055 | 3.79 B | -0.1271 | -1.81 | 8.81 K | 60.81 K |
| SMBC | Southern MO Bancorp | 8.7577 | 782.93 M | -0.429 | -4.67 | 6.6 K | 57.8 K |
| CPHC | Canterbury Park Hl | 10.3773 | 81.64 M | -0.5272 | -4.83 | 5.52 K | 57.26 K |
| FMAO | Farmers & Merch Banc | 6.5907 | 505.02 M | -0.0642 | -0.96 | 8.29 K | 54.64 K |
| PESI | Perma-Fix Envir | 5.55 | 338.01 M | -0.25 | -4.31 | 9.53 K | 52.91 K |
| ARTW | Art S Way MFG Company | 6.9437 | 14.32 M | -0.1816 | -2.55 | 7.6 K | 52.8 K |
| FTFT | Future Fintech Group Inc | 2480.00 | 28.43 M | -192.00 | -7.19 | 21 | 52.08 K |
| AIRT | Air T Inc | 5.3979 | 80.63 M | -0.2047 | -3.65 | 9.22 K | 49.8 K |
| CNVS | CNVS | 292.00 | 47.93 M | -10.00 | -3.31 | 143 | 41.76 K |
| LAKE | Lakeland Inds Inc | 7.3567 | 93.5 M | -0.0783 | -1.05 | 5.18 K | 38.09 K |
| GRCE | Grace Therapeutics, Inc. | 960.00 | 39.02 M | -19.20 | -1.96 | 38 | 36.48 K |
| OVBC | Ohio Valley Banc Cp | 12.2687 | 232.63 M | -0.2696 | -2.15 | 2.94 K | 36.13 K |
| CLRO | Clearone Inc | 20.2863 | 10.22 M | -0.1071 | -0.53 | 1.76 K | 35.76 K |
| LITS | MEI Pharma, Inc. Common Stock | 48.4714 | 30.46 M | -10.2536 | -17.46 | 729 | 35.34 K |
| ASTC | Astrotech Corp | 157.50 | 8.99 M | -1.50 | -0.94 | 204 | 32.13 K |
| IRIX | Iridex Cp | 3.69 | 11.47 M | -0.05 | -1.34 | 8.3 K | 30.62 K |
| AUBN | Auburn Natl Bncp | 16.0221 | 88.23 M | -0.3372 | -2.06 | 1.9 K | 30.44 K |
| HIFS | Hingham Inst For Svg | 48.193 | 674.64 M | -0.4581 | -0.94 | 600 | 28.92 K |
| LIVE | Live Ventures | 11.68 | 23.04 M | -0.12 | -1.02 | 2.4 K | 28.03 K |
| GIGM | Gigamedia Ltd | 5.70 | 15.25 M | -0.05 | -0.87 | 4.87 K | 27.74 K |
| GLBS | Globus Maritime Limi | 13080.00 | 64.53 M | -1200.00 | -8.4 | 2 | 26.16 K |
| IDN | Intellicheck Mobilisia | 13.52 | 48.03 M | -0.16 | -1.17 | 1.83 K | 24.76 K |
| APPS | Digital Turbine | 4.05 | 944.56 M | -0.10 | -2.41 | 6.1 K | 24.71 K |
| MVBF | Mvb Financial Corp | 8.955 | 331.46 M | -0.1744 | -1.91 | 2.2 K | 19.7 K |
| CAPS | Capstone Holding Corp. Common Stock | 150.00 | 1.86 M | -20.00 | -11.76 | 129 | 19.35 K |
| BRID | Bridgford Foods Cp | 8.6864 | 48.56 M | -0.2482 | -2.78 | 2.2 K | 19.11 K |
| NEGG | Newegg Commerce Inc | 275.20 | 177.86 M | -3.20 | -1.15 | 68 | 18.71 K |
| FMNB | Farmers Natl Banc Cp | 4.0037 | 917.17 M | -0.1586 | -3.81 | 4.67 K | 18.69 K |
| LCNB | Lcnb Corp | 7.0892 | 280.25 M | -0.1418 | -1.96 | 2.55 K | 18.06 K |
| OPHC | Optimumbank Hlds | 26.80 | 107.79 M | -0.40 | -1.47 | 635 | 17.02 K |
| ELOX | Eloxx Pharmaceuticals Inc | 16800.00 | 52.51 M | -1360.00 | -7.49 | 1 | 16.8 K |
| FUNC | First United Corp | 3.673 | 298.77 M | -0.1701 | -4.43 | 4.53 K | 16.65 K |
| TLPH | Talphera Inc | 62.20 | 54.5 M | -1.25 | -1.97 | 228 | 14.18 K |
| CIZN | Citizens Hld Company | 10.083 | 55.63 M | -0.2673 | -2.58 | 1.4 K | 14.12 K |
| BEEM | Beam Global | 10.00 | 15.23 M | -1.00 | -9.09 | 1.39 K | 13.9 K |
| SLMBP | SLM Cp Srs B Pfd | 19.1594 | 4.74 B | -0.6058 | -3.06 | 700 | 13.41 K |
| BPTH | Bio-Path Holdings | 1440.00 | 15.09 K | -40.00 | -2.7 | 9 | 12.96 K |
| NVOS | Novo Integrated Sciences Inc | 150.00 | 76.95 K | -24.00 | -13.79 | 85 | 12.75 K |
| ARKR | Ark Restaurants Cp | 9.4342 | 16.26 M | -0.0749 | -0.79 | 1.27 K | 11.99 K |
| QCRH | Qcr Holdings Inc | 11.2137 | 1.69 B | -0.1767 | -1.55 | 823 | 9.23 K |
| UNB | Union Bankshares Inc | 10.2322 | 112.37 M | -0.0538 | -0.52 | 900 | 9.21 K |
| CAPR | Capricor Therap | 90.00 | 652.32 M | -10.00 | -10 | 98 | 8.82 K |
| AACG | Ata Creativity Global ADR | 4.4419 | 56.85 M | -0.0393 | -0.88 | 1.9 K | 8.44 K |
| DXR | Daxor Corp | 8.3716 | -0.1037 | -1.22 | 980 | 8.2 K | |
| ACIC | American Coastal Insurance Corp | 3.8873 | 481.4 M | -0.3331 | -7.89 | 2 K | 7.77 K |
| ABEO | Abeona Therapeutics | 962.50 | 131.52 M | -12.50 | -1.28 | 8 | 7.7 K |
| SHBI | Shore Bancshares Inc | 4.7663 | 758.73 M | -0.1093 | -2.24 | 1.6 K | 7.63 K |
| BANFP | Bfc Capital Trust II | 10.7237 | -0.4722 | -4.22 | 685 | 7.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 21.9981 | 27.24 B | -0.7985 | -3.5 | 48.21 M | 1.06 B |
| SGI | Somnigroup International Inc. | 5.364 | 14.39 B | -5.098 | -48.73 | 167.1 M | 896.3 M |
| KMI | Kinder Morgan | 16.2234 | 70.37 B | -0.5696 | -3.39 | 46.19 M | 749.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8947 | -0.221 | -1.05 | 12.95 M | 270.56 M | |
| TPR | Tapestry Inc | 42.2686 | 26.2 B | -0.7466 | -1.74 | 5.46 M | 230.89 M |
| LUMN | Centurylink | 15.9713 | 4.59 B | -0.107 | -0.67 | 14.2 M | 226.85 M |
| EW | Edwards Lifesciences Corp | 14.39 | 60.84 B | -0.1383 | -0.95 | 8.27 M | 118.95 M |
| KGC | Kinross Gold Corp | 7.6231 | 25.29 B | -0.0708 | -0.92 | 13.8 M | 105.22 M |
| GFI | Gold Fields Ltd ADR | 8.729 | 33.46 B | -0.0442 | -0.5 | 8.42 M | 73.47 M |
| GME | Gamestop Corp | 3.3046 | 12.89 B | -0.0325 | -0.97 | 11.19 M | 36.97 M |
| GRMN | Garmin Ltd | 26.905 | -0.1412 | -0.52 | 1.34 M | 36.13 M | |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9118 | 19.62 B | -0.1142 | -1.14 | 2.49 M | 24.65 M |
| GWRE | Guidewire Software Inc | 24.07 | 13.07 B | -0.19 | -0.78 | 904 K | 21.76 M |
| RGR | Sturm Ruger & Company | 20.5199 | 843.81 M | -0.3949 | -1.89 | 879.69 K | 18.05 M |
| AGI | Alamos Gold Inc | 16.1287 | 12.56 B | -0.4265 | -2.58 | 501.8 K | 8.09 M |
| HR | Healthcare Realty Trust Inc | 6.0479 | 6.68 B | -0.0409 | -0.67 | 1.33 M | 8.02 M |
| MUX | Mcewen Mining Inc | 24.6268 | 759.3 M | -0.3731 | -1.49 | 298.67 K | 7.36 M |
| EPAM | Epam Systems Inc | 16.60 | 8.4 B | -0.15 | -0.9 | 433.17 K | 7.19 M |
| BAK | Braskem S.A. ADR | 5.956 | 438.33 M | -0.113 | -1.86 | 708.4 K | 4.22 M |
| CVU | CPI Aerostructures Inc | 14.13 | -0.40 | -2.75 | 163.96 K | 2.32 M | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 26.5638 | -0.4148 | -1.54 | 50.23 K | 1.33 M | |
| AB | Alliancebernstein Holding LP | 3.8313 | 3.11 B | -0.0312 | -0.81 | 342.9 K | 1.31 M |
| MTDR | Matador Resources Company | 8.968 | 6.44 B | -0.1109 | -1.22 | 141.6 K | 1.27 M |
| TLYS | Tilly's Inc | 9.487 | 127.55 M | -0.3183 | -3.25 | 129.9 K | 1.23 M |
| KTF | Scudder Municiple Income Trust | 6.4814 | 322.87 M | -0.0723 | -1.1 | 124.6 K | 807.58 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 3.3612 | 531.03 M | -0.0915 | -2.65 | 170 K | 571.4 K |
| HVT | Haverty Furniture Companies | 5.1719 | 408.86 M | -0.1706 | -3.19 | 55.4 K | 286.52 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.8462 | 66.58 B | -0.1241 | -1.13 | 26.4 K | 286.34 K |
| PAM | Pampa Energia S.A. ADR | 4.45 | 3.41 B | -0.12 | -2.63 | 62.39 K | 277.64 K |
| TVC | Tennessee Valley Authority | 17.1475 | 12.79 M | -0.0978 | -0.57 | 13.15 K | 225.42 K |
| RM | Regional Managment Corp | 11.5072 | 315.75 M | -0.091 | -0.78 | 17.2 K | 197.92 K |
| SW | Smurfit Westrock Plc | 6.7501 | 23.09 B | -1.5882 | -19.05 | 26 K | 175.5 K |
| MFM | MFS Muni Income Trust | 3.6541 | 214.18 M | -0.0241 | -0.66 | 43.2 K | 157.86 K |
| NGL-PB | NGL Energy Partners LP | 22.46 | 1.81 B | -0.1199 | -0.53 | 5.82 K | 130.78 K |
| NGL-PC | NGL Energy Partners LP | 19.1267 | 1.8 B | -0.1021 | -0.53 | 5.82 K | 111.37 K |
| AXR | Amrep Corp | 6.10 | 114.16 M | -0.38 | -5.86 | 17.54 K | 107.02 K |
| MCI | Massmutual Corporate Investors | 5.1022 | 359.04 M | -0.0726 | -1.4 | 19.4 K | 98.98 K |
| MPV | Massmutual Participation Investors | 5.012 | 176.56 M | -0.0662 | -1.3 | 18.9 K | 94.73 K |
| NGL | Ngl Energy Partners LP | 8.3387 | 2.12 B | -0.0445 | -0.53 | 5.82 K | 48.56 K |
| EPR-PC | EPR Properties | 8.1028 | -0.0713 | -0.87 | 5.55 K | 44.97 K | |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -4.20 | -2.54 | 141 | 22.7 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 419.8767 | -19.9941 | -4.55 | 43 | 18.05 K | |
| MLP | Maui Land & Pineapple Company | 3.28 | 300.07 M | -0.028 | -0.85 | 1.23 K | 4.03 K |
| CMS-PB | Consumers Energy Company | 49.4382 | 6.39 B | -1.1434 | -2.26 | 46 | 2.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 1236.6399 | -98.9313 | -7.41 | 851.82 K | 1.05 B | |
| ABX | Barrick Mining Corp | 31.628 | -1.6526 | -4.97 | 6.11 M | 193.22 M | |
| AEM | Agnico Eagle Mines Ltd | 32.5219 | -0.217 | -0.66 | 1.5 M | 48.7 M | |
| K | Kinross Gold Corp | 7.8158 | -0.168 | -2.1 | 5.15 M | 40.22 M | |
| AGI | Alamos Gold Inc Cls A | 15.8404 | -0.4545 | -2.79 | 2.12 M | 33.62 M | |
| T | Telus Corp | 7.5565 | -0.0393 | -0.52 | 4.15 M | 31.39 M | |
| AETR | Aetherion Technologies Inc. | 273.20 | -8.50 | -3.02 | 43.14 K | 11.79 M | |
| WPRT | Westport Fuel Systems Inc | 273.20 | -8.50 | -3.02 | 43.14 K | 11.79 M | |
| MER | Africa Oil Corp | 7.8315 | -0.0482 | -0.61 | 1.4 M | 10.97 M | |
| CFW | Calfrac Well Services Ltd | 610.00 | -16.50 | -2.63 | 15.11 K | 9.22 M | |
| TCW | Trican Well | 7.7017 | -0.2323 | -2.93 | 1.05 M | 8.06 M | |
| WCN | Waste Connections Inc | 21.1644 | -0.3655 | -1.7 | 366.69 K | 7.76 M | |
| NG | Novagold Res Inc | 6.50 | -0.26 | -3.85 | 883.3 K | 5.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 302.3495 | -1.6492 | -0.54 | 18.96 K | 5.73 M | |
| X | TMX Group Ltd | 6.3607 | -0.0374 | -0.58 | 849.11 K | 5.4 M | |
| WTE | Westshore Terminals Investment Corp | 12.0323 | -0.1873 | -1.53 | 314.73 K | 3.79 M | |
| DPM | Dundee Precious Metals Inc | 6.3993 | -0.1841 | -2.8 | 487.2 K | 3.12 M | |
| III | Imperial Metals Corp | 11.15 | -0.14 | -1.24 | 152.91 K | 1.7 M | |
| CGG | China Gold Int Resources Corp | 3.0209 | -0.0489 | -1.59 | 539.09 K | 1.63 M | |
| CCA | Cogeco Communications Inc | 29.2232 | -0.1967 | -0.67 | 35.97 K | 1.05 M | |
| GAU | Galiano Gold Inc | 3.72 | -0.18 | -4.62 | 282.1 K | 1.05 M | |
| TRX | Trx Gold Corporation | 4.29 | -0.16 | -3.6 | 195.33 K | 837.95 K | |
| ITH | International Tower Hill Mines Ltd | 3.57 | -0.17 | -4.55 | 129.4 K | 461.96 K | |
| SEA | Seabridge Gold Inc | 13.1516 | -0.1073 | -0.81 | 32.67 K | 429.69 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | -7.00 | -5.69 | 3.26 K | 378.62 K | |
| EDV | Endeavour Mining Corp | 19.283 | -0.3282 | -1.67 | 17.2 K | 331.67 K | |
| PBH | Premium Brands Holdings Corp | 11.4061 | -0.0913 | -0.79 | 27.11 K | 309.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.285 | -0.0757 | -1.19 | 25.2 K | 158.38 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.7087 | -0.0675 | -0.57 | 4.5 K | 52.72 K | |
| GBT | Bmtc Group Inc | 13.2642 | -0.2874 | -2.12 | 3.85 K | 51.13 K | |
| TGO | Terago Inc | 10.05 | -0.40 | -3.83 | 5 K | 50.25 K | |
| BCE-PY | BCE Inc Pref Y | 10.4471 | -0.1412 | -1.33 | 4.58 K | 47.88 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.0635 | -1.32 | 8.69 K | 41.4 K | |
| CIU-PA | CU Inc Pref A | 11.3296 | -0.1035 | -0.91 | 2.7 K | 30.59 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9272 | -0.0657 | -0.55 | 2.33 K | 27.73 K | |
| TPX-B | Molson Coors Canada Inc | 28.5353 | -0.2854 | -0.99 | 760 | 21.69 K | |
| TVA-B | TVA Group Inc | 7.75 | -0.06 | -0.77 | 2.52 K | 19.5 K | |
| HBP | Helix Biopharm | 7.55 | -0.45 | -5.62 | 2.58 K | 19.48 K | |
| CGY | Calian Group Ltd | 12.2183 | -0.0672 | -0.55 | 1.54 K | 18.8 K | |
| BCE-PR | BCE Inc Pref R | 11.0267 | -0.1774 | -1.58 | 1.59 K | 17.49 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5025 | -0.183 | -1.57 | 1.38 K | 15.87 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -19.1978 | -8 | 58 | 12.8 K | |
| LNF | Leons Furniture | 6.359 | -0.0711 | -1.11 | 1.98 K | 12.56 K | |
| TC | Tucows Inc | 5.44 | -0.36 | -6.21 | 2 K | 10.88 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.10 | -2.94 | 3.12 K | 10.3 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5479 | -0.0675 | -1.02 | 1.55 K | 10.15 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4306 | -0.0685 | -0.6 | 551 | 6.3 K | |
| OLY | Olympia Financial Group Inc | 10.8264 | -0.2179 | -1.97 | 400 | 4.33 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.6584 | -0.0328 | -0.7 | 900 | 4.19 K | |
| CXI | Currency Exchange International Corp | 7.30 | -0.04 | -0.54 | 500 | 3.65 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4033 | -0.0905 | -2.01 | 480 | 2.11 K | |
| ATX | ATEX Resources Inc. | 6.00 | -0.30 | -4.76 | 330 | 1.98 K | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.16 | -4 | 413 | 1.59 K | |
| TLG | Troilus Gold Corp | 4.40 | -0.40 | -8.33 | 25 | 110 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRLF | Green Leaf Innovations Inc | 11.25 | 41.07 K | -0.50 | -4.26 | 4 M | 45.01 M |
| IGRW | Interactive Health Network | 4.05 | -0.27 | -6.25 | 1.33 M | 5.37 M | |
| ERHE | ERHC Energy Inc | 11.00 | 287.94 K | -0.30 | -2.65 | 42.76 K | 470.32 K |
| SPDC | Speed Commerce Inc | 23.84 | 603 | -0.16 | -0.67 | 5.68 K | 135.34 K |
| KALY | Kali Inc | 9.63 | 101.82 K | -0.12 | -1.23 | 9.04 K | 87.06 K |
| DSUS | Drone Services USA Inc | 5.85 | 65.63 K | -0.65 | -10 | 10.67 K | 62.4 K |
| ONEI | OneMeta AI | 22.00 | 8.95 M | -2.00 | -8.33 | 846 | 18.61 K |
| AFPW | AlumiFuel Power Corporation | 25.00 | -10.00 | -28.57 | 649 | 16.23 K | |
| HEWA | Healthwarehouse.Com | 7.70 | 5.15 M | -0.04 | -0.52 | 1.55 K | 11.93 K |
| BRCNF | Burcon NutraScience Corp | 6.48 | 7.77 M | -0.12 | -1.82 | 1.1 K | 7.12 K |
| RTNB | root9B Holdings Inc | 7.50 | 610 | -0.30 | -3.85 | 691 | 5.18 K |
| FONU | FonU2 Inc | 48.00 | -40.00 | -45.45 | 39 | 1.87 K | |
| SGMD | Sugarmade Inc | 202.00 | 6.6 K | -178.00 | -46.84 | 4 | 808 |
| SPRV | Web To Door Inc | 5500.0049 | 390.37 K | -749.9951 | -12 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 950.00 | 120.05 K | -50.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OYL | CGX Energy Inc | 6.10 | -0.20 | -3.17 | 893.39 K | 5.45 M | |
| SILV | Silver Valley Metals Corp. | 7.56 | -0.675 | -8.2 | 294.7 K | 2.23 M | |
| IFOS | Itafos Inc | 264.0083 | -1.8592 | -0.7 | 7.16 K | 1.89 M | |
| MYID | Killi Ltd | 130.5805 | -5.58 | -4.1 | 8.5 K | 1.11 M | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 46.4 K | 649.6 K | |
| AFE | Africa Energy Corp | 6.30 | -0.10 | -1.56 | 82.7 K | 521.01 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -0.50 | -11.11 | 97 K | 388 K | |
| UGD | Unigold Inc | 3.20 | -0.60 | -15.79 | 112.65 K | 360.48 K | |
| FMS | Focus Graphite Inc | 7.10 | -0.20 | -2.74 | 30.86 K | 219.11 K | |
| NEXG | NeXGold Mining Corp | 9.00 | -0.60 | -6.25 | 15.36 K | 138.22 K | |
| BKM | Pacific Booker Minerals Inc | 11.00 | -0.99 | -8.26 | 9.74 K | 107.11 K | |
| KCC | Kincora Copper Limited | 51.00 | -3.00 | -5.56 | 1.25 K | 63.85 K | |
| AML | Argus Metals Corp. | 3.60 | -0.10 | -2.7 | 3.85 K | 13.86 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 795 | 6.36 K | |
| MGMA | Magma Silver Corp. | 608.00 | -32.00 | -5 | 6 | 3.65 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -1.00 | -7.69 | 275 | 3.3 K | |
| VLC | Velocity Minerals Ltd | 5.20 | -1.00 | -16.13 | 375 | 1.95 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 147 | 882 | |
| CDA | Canuc Resources Corporation | 10.00 | -1.00 | -9.09 | 52 | 520 | |
| MAX | Max Resource Corp | 14.40 | -1.20 | -7.69 | 13 | 187.2 | |
| SQG | Spackman Equities Group Inc | 5.00 | -2.00 | -28.57 | 20 | 100 | |
| SOU | Southern Energy Corp | 3.20 | -0.40 | -11.11 | 30 | 96 | |
| GPUS | Alset AI Ventures Inc. | 416.1248 | -104.0313 | -20 | 0 | 0 |