Losers for 17 June 2013 from 00:00:00 until 23:59:59
Losers for 17 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 330.00 | 5.15 M | -4.00 | -1.2 | 15.11 K | 4.99 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.238 | 272.35 M | -0.0548 | -0.75 | 106.9 K | 773.74 K |
| DSS | Document Security Systems | 6044.9224 | 4.5 M | -62.3169 | -1.02 | 92 | 556.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.537 | 380.82 M | -0.0843 | -1.5 | 89.6 K | 496.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.0743 | 3.74 B | -0.1773 | -1.45 | 28.98 K | 349.93 K |
| PLG | Platinum Group Metals Ltd | 96.00 | 136.84 M | -3.50 | -3.52 | 2.82 K | 271.1 K |
| CVM | Cel-Sci Corp | 1800.00 | 23.04 M | -75.00 | -4 | 71 | 127.8 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -7.50 | -1.53 | 259 | 124.97 K |
| AGIG | AGIG | 38.75 | 35.41 M | -3.75 | -8.82 | 2.97 K | 115.17 K |
| PW | Power REIT | 9.0001 | 2.45 M | -0.1598 | -1.74 | 12.71 K | 114.44 K |
| FRD | Friedman Industries Inc | 8.3575 | 276.32 M | -0.0605 | -0.72 | 12.5 K | 104.47 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7016 | 76.24 M | -0.0863 | -1.27 | 11.06 K | 74.14 K |
| NNVC | Nanoviricides Inc | 46.20 | 35.24 M | -1.40 | -2.94 | 1.35 K | 62.42 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.38 M | -525.00 | -3.31 | 4 | 61.25 K |
| WWR | Westwater Resources | 1518.00 | 51.65 M | -18.00 | -1.17 | 34 | 51.61 K |
| CMT | Core Molding Technologies Inc | 8.704 | 187.87 M | -0.1979 | -2.22 | 5.1 K | 44.39 K |
| REED | Reed's, Inc. | 1377.3945 | 21.11 M | -28.8158 | -2.05 | 31 | 42.7 K |
| BDL | Flanigan's Enterprises | 8.4651 | 121.75 M | -0.3097 | -3.53 | 3.67 K | 31.07 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 947.46 M | -1.8745 | -3.57 | 509 | 25.76 K |
| COHN | Cohen & CO Inc | 9.9667 | 35.52 M | -0.0743 | -0.74 | 2.38 K | 23.68 K |
| CKX | Ckx Lands | 13.5343 | 32.42 M | -0.4357 | -3.12 | 1.72 K | 23.28 K |
| IPB | Merrill Lynch & Company | 12.7583 | -0.1356 | -1.05 | 1.65 K | 21.04 K | |
| XTNT | Xtant Medical Holdings Inc | 65.04 | 38.91 M | -0.888 | -1.35 | 319 | 20.75 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -70.00 | -5.56 | 13 | 15.47 K |
| CTGO | Contango Ore Inc | 8.25 | 482.55 M | -0.25 | -2.94 | 1.3 K | 10.72 K |
| BESS | Bimergen Energy Corporation | 56.00 | 24.98 M | -5.60 | -9.09 | 148 | 8.29 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.33 M | -2.50 | -0.9 | 26 | 7.15 K |
| BRN | Barnwell Industries | 3.1125 | 12.2 M | -0.1459 | -4.48 | 1.88 K | 5.84 K |
| MXC | Mexco Energy Corp | 5.5723 | 22.1 M | -0.0969 | -1.71 | 1 K | 5.57 K |
| INLX | Intellinetics Inc | 45.50 | 17.4 M | -3.50 | -7.14 | 70 | 3.19 K |
| TOON | Kartoon Studios Inc | 195.00 | 31.33 M | -15.00 | -7.14 | 5 | 975 |
| AIRI | Air Industries Group Inc | 50.4499 | 13.4 M | -1.2936 | -2.5 | 10 | 504.5 |
| IOR | Income Opportunity Realty Trust | 3.91 | 74.21 M | -0.14 | -3.46 | 100 | 391 |
| SING | Singlepoint | 662998.375 | 7.98 K | -38999.75 | -5.56 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 24.16 M | -7499.4375 | -3.85 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.3201 | -0.0361 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 96.76 | 27.15 B | -1.24 | -1.27 | 3.89 M | 376.27 M |
| GILD | Gilead Sciences Inc | 35.253 | 210.52 B | -0.829 | -2.3 | 10.08 M | 355.32 M |
| BIIB | Biogen Inc | 207.75 | 37.46 B | -4.24 | -2 | 1.65 M | 342.79 M |
| LULU | Lululemon Athletica | 64.96 | 12.45 B | -1.19 | -1.8 | 4.82 M | 313.32 M |
| VZ | Verizon Communications Inc | 26.0226 | 193.14 B | -0.1848 | -0.71 | 9.89 M | 257.28 M |
| REGN | Regeneron Pharmaceuticals | 231.1484 | 99.25 B | -4.1917 | -1.78 | 662 K | 153.02 M |
| VRTX | Vertex Pharmaceutic | 78.75 | 138.69 B | -1.56 | -1.94 | 1.82 M | 143.44 M |
| MYGN | Myriad Genetics Inc | 26.62 | 547.4 M | -0.97 | -3.52 | 4.6 M | 122.36 M |
| ASML | ASML Holding N.V. ADR | 70.356 | 591.39 B | -0.4438 | -0.63 | 1.39 M | 97.64 M |
| LBTYK | Liberty Global Ord C | 15.0271 | 3.47 B | -0.3751 | -2.44 | 5.59 M | 83.99 M |
| MAT | Mattel Inc | 36.0252 | 4.59 B | -0.2025 | -0.56 | 2.31 M | 83.14 M |
| UAL | United Airlines Holdings Inc | 32.09 | 38.46 B | -0.58 | -1.78 | 2.46 M | 78.94 M |
| MNKD | Mannkind Corp | 37.70 | 1.35 B | -0.85 | -2.2 | 1.97 M | 74.15 M |
| SBAC | SBA Communications | 69.3657 | 19.84 B | -0.578 | -0.83 | 946.9 K | 65.68 M |
| JAZZ | Jazz Pharma Plc | 69.50 | 15.93 B | -1.36 | -1.92 | 895.1 K | 62.21 M |
| FAST | Fastenal Company | 8.476 | 63.66 B | -0.088 | -1.03 | 7.28 M | 61.72 M |
| LBTYA | Liberty Global Ord A | 15.6224 | 3.54 B | -0.3492 | -2.19 | 3.9 M | 60.98 M |
| ACAD | Acadia Pharmaceutica | 18.92 | 3.17 B | -0.39 | -2.02 | 3.15 M | 59.56 M |
| GT | Goodyear Tire Rubber | 13.4195 | 1.16 B | -0.1866 | -1.37 | 3.6 M | 48.34 M |
| NWL | Newell Rubbermaid Inc | 16.7852 | 2.5 B | -0.1811 | -1.07 | 2.8 M | 47.08 M |
| AGNC | Agnc Investment Corp | 5.015 | 10.8 B | -0.0376 | -0.74 | 8.91 M | 44.67 M |
| SYNA | Synaptics Inc | 37.44 | 4.68 B | -0.44 | -1.16 | 916.95 K | 34.33 M |
| ALKS | Alkermes Plc | 28.77 | 8.05 B | -0.63 | -2.14 | 1.18 M | 33.91 M |
| SRPT | Sarepta Therapeutics | 37.76 | 1.79 B | -0.73 | -1.9 | 744.26 K | 28.1 M |
| UTHR | United Therapeutic | 64.76 | 25.37 B | -0.66 | -1.01 | 409.07 K | 26.49 M |
| ODFL | Old Dominion Freight Line Inc | 13.5755 | 35.13 B | -0.1308 | -0.95 | 1.88 M | 25.5 M |
| INCY | Incyte Corp | 21.06 | 24.92 B | -0.11 | -0.52 | 1.17 M | 24.57 M |
| VECO | Veeco Instrument | 37.55 | 2.5 B | -0.55 | -1.44 | 633.74 K | 23.8 M |
| INVA | Innoviva Inc | 26.4891 | 1.34 B | -0.4713 | -1.75 | 877.88 K | 23.25 M |
| CLDX | Celldex Therapeutics | 237.15 | 2.37 B | -3.60 | -1.5 | 94.22 K | 22.34 M |
| UPBD | Upbound Group Inc. | 38.50 | 1.47 B | -0.26 | -0.67 | 559.1 K | 21.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.1378 | 30.78 B | -0.1498 | -0.82 | 1.08 M | 19.62 M |
| ECPG | Encore Capital Group | 36.97 | 2.34 B | -0.39 | -1.04 | 499.31 K | 18.46 M |
| MSTR | Strategy | 8.921 | 51.79 B | -0.173 | -1.9 | 1.95 M | 17.39 M |
| CBRL | Cracker Barrel | 53.6789 | 1.48 B | -1.6374 | -2.96 | 322.8 K | 17.33 M |
| LIVN | Livanova Plc OR Sh | 51.29 | 5.01 B | -0.61 | -1.18 | 321.46 K | 16.49 M |
| LSTR | Landstar System | 42.9985 | 4.97 B | -0.7585 | -1.73 | 378.77 K | 16.29 M |
| AMRN | Amarin Corp ADR | 132.40 | 492.32 M | -2.80 | -2.07 | 121.89 K | 16.14 M |
| SHOO | Steven Maddens Ltd | 18.2246 | 3.12 B | -0.244 | -1.32 | 878.85 K | 16.02 M |
| OTEX | Open Text Cp | 13.4653 | 6.06 B | -0.0969 | -0.71 | 1.18 M | 15.91 M |
| REG | Regency Centers Corp | 31.6333 | 14.24 B | -0.3478 | -1.09 | 499.5 K | 15.8 M |
| JACK | Jack IN The Box Inc | 29.8437 | 278.29 M | -0.7019 | -2.3 | 528.65 K | 15.78 M |
| OLED | Universal Display | 25.5995 | 4.08 B | -0.6312 | -2.41 | 605.6 K | 15.5 M |
| PLCE | Children's Place Inc | 49.6975 | 4.44 M | -0.8243 | -1.63 | 293.52 K | 14.59 M |
| VHC | VirnetX Holding Corp Common Stock | 400.0558 | 41.92 M | -20.2429 | -4.82 | 36.09 K | 14.44 M |
| IONS | Ionis Pharmaceuticals | 22.76 | 4.71 B | -0.24 | -1.04 | 493.8 K | 11.24 M |
| ALNY | Alnylam Pharmaceuticals | 29.69 | 21.41 B | -0.42 | -1.39 | 375.8 K | 11.16 M |
| SVC | Service Properties Trust | 12.5929 | 701 M | -0.0941 | -0.74 | 861.44 K | 10.85 M |
| RGS | Regis Corp | 337.0179 | 59.24 M | -9.7141 | -2.8 | 31.31 K | 10.55 M |
| CROX | Crocs Inc | 16.35 | 7.32 B | -0.11 | -0.67 | 631.2 K | 10.32 M |
| TTSH | Tile Shop Hlds | 25.1906 | 73.75 M | -0.171 | -0.67 | 394.41 K | 9.94 M |
| ARCC | Ares Capital Corp | 5.0015 | 14.05 B | -0.0268 | -0.53 | 1.98 M | 9.9 M |
| VNDA | Vanda Pharmaceuticals | 11.23 | 250.95 M | -0.32 | -2.77 | 864.78 K | 9.71 M |
| SSRM | Ssr Mining Inc | 6.7334 | 5.6 B | -0.1429 | -2.08 | 1.3 M | 8.79 M |
| TITN | Titan Machinery Inc | 19.84 | 570.91 M | -0.56 | -2.75 | 439.22 K | 8.71 M |
| IMNN | Imunon Inc | 12969.0771 | 4.06 M | -964.6602 | -6.92 | 633 | 8.21 M |
| GIII | G-III Apparel Gp | 24.1814 | 1.37 B | -0.1489 | -0.61 | 338.4 K | 8.18 M |
| ZUMZ | Zumiez Inc | 29.10 | 218.92 M | -0.60 | -2.02 | 242.58 K | 7.06 M |
| ARCB | Arcbest Corp | 17.5552 | 3 B | -0.2804 | -1.57 | 397.46 K | 6.98 M |
| LGND | Ligand Pharm | 19.607 | 6.34 B | -0.9233 | -4.5 | 331.02 K | 6.49 M |
| THRM | Gentherm Inc | 18.74 | 1.61 B | -0.37 | -1.94 | 331.49 K | 6.21 M |
| RMBS | Rambus Inc | 8.58 | 9.14 B | -0.08 | -0.92 | 719.16 K | 6.17 M |
| PPC | Pilgrim's Pride | 8.5164 | 6.72 B | -0.0576 | -0.67 | 709.96 K | 6.05 M |
| WERN | Werner Enterprise | 18.7956 | 1.67 B | -0.1386 | -0.73 | 320.97 K | 6.03 M |
| CACC | Credit Acceptance | 109.50 | 5.21 B | -1.86 | -1.67 | 54.45 K | 5.96 M |
| ACTG | Acacia Res-Acacia | 22.3135 | 404.01 M | -0.1181 | -0.53 | 263.22 K | 5.87 M |
| MITK | Mitek Systems Inc | 7.12 | 845.59 M | -0.10 | -1.39 | 816.58 K | 5.81 M |
| MFIC | Midcap Financial Investment Corp | 5.3132 | 847.61 M | -0.0596 | -1.11 | 1.04 M | 5.54 M |
| PERI | Perion Network Ltd | 36.63 | 369.9 M | -0.99 | -2.63 | 146.62 K | 5.37 M |
| STRA | Strayer Education | 42.7722 | 1.21 B | -0.2247 | -0.52 | 124.2 K | 5.31 M |
| EXEL | Exelixis Inc | 4.67 | 17.25 B | -0.03 | -0.64 | 1.14 M | 5.31 M |
| HUBG | Hub Group Inc A | 16.8768 | 1.49 B | -0.1702 | -1 | 306.2 K | 5.17 M |
| PZZA | Papa John's Intl | 25.8018 | 631.77 M | -0.1375 | -0.53 | 197.12 K | 5.09 M |
| APEI | American Public Education | 37.96 | 773.79 M | -0.58 | -1.5 | 132.06 K | 5.01 M |
| FCEL | Fuelcell Energy Inc | 5616.00 | 875.06 M | -345.6001 | -5.8 | 885 | 4.97 M |
| FANG | Diamondback Energy | 26.4815 | 50.52 B | -0.3382 | -1.26 | 186.8 K | 4.95 M |
| COHR | Coherent Inc | 16.52 | 46.19 B | -0.23 | -1.37 | 295.6 K | 4.88 M |
| HALO | Halozyme Therapeutic | 6.22 | 11.54 B | -0.21 | -3.27 | 738.7 K | 4.59 M |
| PXLW | Pixelworks Inc | 42.72 | 38.78 M | -6.48 | -13.17 | 100.3 K | 4.28 M |
| NTGR | Netgear Inc | 19.9814 | 527.43 M | -0.1302 | -0.65 | 214.2 K | 4.28 M |
| APOG | Apogee Entrpr Inc | 20.2681 | 1 B | -0.1597 | -0.78 | 200.97 K | 4.07 M |
| KLIC | Kulicke and Soffa | 9.8783 | 3.83 B | -0.1043 | -1.04 | 410.1 K | 4.05 M |
| KTOS | Kratos Defns | 6.55 | 6.91 B | -0.06 | -0.91 | 537.46 K | 3.52 M |
| NSIT | Insight Enterpr | 18.65 | 4.97 B | -0.27 | -1.43 | 180.53 K | 3.37 M |
| CVCO | Cavco Inds Inc | 47.82 | 4.96 B | -0.29 | -0.6 | 67.67 K | 3.24 M |
| IRDM | Iridium Comm Inc | 6.7174 | 5.01 B | -0.094 | -1.38 | 473.8 K | 3.18 M |
| AUB | Atlantic Union Bancshares Corp | 13.4606 | 5.56 B | -0.1682 | -1.23 | 228.5 K | 3.08 M |
| SLS | Sellas Life Sciences Group Inc | 63299.9414 | 1.7 B | -1800.00 | -2.76 | 42 | 2.66 M |
| EXPO | Exponent Inc | 12.3474 | 4.1 B | -0.112 | -0.9 | 211.2 K | 2.61 M |
| AMKR | Amkor Technology | 4.0264 | 9.44 B | -0.0465 | -1.14 | 631.3 K | 2.54 M |
| FBIO | Fortress Biotech Inc | 136.50 | 67.04 M | -2.85 | -2.05 | 18.58 K | 2.54 M |
| RBCN | Rubicon Technology | 70.50 | 44.64 M | -1.30 | -1.81 | 35.79 K | 2.52 M |
| CHDN | Churchill Downs IN | 12.2686 | 6.9 B | -0.0975 | -0.79 | 193.28 K | 2.37 M |
| EHTH | Ehealth Inc | 24.44 | 14.49 M | -0.13 | -0.53 | 92.38 K | 2.26 M |
| LXRX | Lexicon Pharmaceutcl | 15.47 | 832.07 M | -0.28 | -1.78 | 127.65 K | 1.97 M |
| OMEX | Odyssey Marine Expl | 38.88 | 24.04 M | -1.44 | -3.57 | 45.78 K | 1.78 M |
| NTWK | Netsol Tech Inc | 9.87 | 82.35 M | -0.10 | -1 | 168.48 K | 1.66 M |
| SANW | S&W Seed Company | 160.93 | 1.07 K | -1.71 | -1.05 | 9.93 K | 1.6 M |
| HHS | Harte-Hanks | 74.2829 | 29.44 M | -0.9349 | -1.24 | 20.35 K | 1.51 M |
| MRTN | Marten Transport | 4.9646 | 979.89 M | -0.0575 | -1.14 | 290.06 K | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 56.6002 | 350.5 B | -0.3345 | -0.59 | 9.32 M | 527.26 M |
| AIG | American International Group | 34.0121 | 42.95 B | -0.1733 | -0.51 | 14.22 M | 483.73 M |
| TEX | Terex Corp | 25.592 | 6.48 B | -2.1407 | -7.72 | 14.5 M | 371.16 M |
| BMY | Bristol-Myers Squibb Company | 30.3576 | 128.59 B | -0.2353 | -0.77 | 9.54 M | 289.52 M |
| VZ | Verizon Communications Inc | 26.0226 | -0.1848 | -0.71 | 9.89 M | 257.28 M | |
| GM | General Motors Company | 25.0874 | 75.48 B | -0.4165 | -1.63 | 10.2 M | 255.77 M |
| TJX | TJX Companies | 20.9713 | 150.08 B | -0.2738 | -1.29 | 9.96 M | 208.88 M |
| FDX | Fedex Corp | 82.8482 | 75.56 B | -0.5977 | -0.72 | 2.5 M | 207.51 M |
| URI | United Rentals | 47.6213 | 71.25 B | -1.0556 | -2.17 | 4.15 M | 197.7 M |
| UNP | Union Pacific Corp | 58.9133 | 179.48 B | -0.3966 | -0.67 | 3.26 M | 191.95 M |
| BB | Blackberry Ltd | 14.30 | 5.52 B | -0.14 | -0.97 | 12.32 M | 176.18 M |
| HCA | Hca Holdings Inc | 36.4401 | 105.71 B | -0.5941 | -1.6 | 4.55 M | 165.73 M |
| AMT | American Tower Corp | 57.1222 | 88.23 B | -0.3044 | -0.53 | 2.87 M | 163.99 M |
| TPR | Tapestry Inc | 39.9813 | 26.2 B | -0.2683 | -0.67 | 4.02 M | 160.55 M |
| MPC | Marathon Petroleum Corp | 27.1792 | 109.69 B | -0.2099 | -0.77 | 4.65 M | 126.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.3908 | 15.35 B | -0.1221 | -1.43 | 12.8 M | 107.39 M |
| PNR | Pentair Ltd | 31.7909 | 11.07 B | -0.4919 | -1.52 | 3.31 M | 105.39 M |
| DINO | HF Sinclair Corp | 27.4403 | 17.43 B | -0.3194 | -1.15 | 3.61 M | 99.15 M |
| COTY | Coty Inc | 17.39 | 3.58 B | -0.13 | -0.74 | 5.49 M | 95.46 M |
| LUV | Southwest Airlines Company | 11.966 | 22.75 B | -0.0781 | -0.65 | 7.91 M | 94.59 M |
| ONIT | Onity Group Inc | 672.75 | 235.93 M | -11.10 | -1.62 | 135.12 K | 90.9 M |
| CP | Canadian Pacific Railway | 21.9079 | 81.54 B | -0.1767 | -0.8 | 3.73 M | 81.79 M |
| AME | Amtek Inc | 38.5099 | 54.97 B | -0.7905 | -2.01 | 1.9 M | 72.98 M |
| THC | Tenet Healthcare Corp | 45.52 | 23.32 B | -1.15 | -2.46 | 1.53 M | 69.87 M |
| TDC | Teradata Corp | 50.9577 | 3.1 B | -0.5697 | -1.11 | 1.37 M | 69.85 M |
| GME | Gamestop Corp | 6.8563 | 12.89 B | -0.0908 | -1.31 | 9.99 M | 68.51 M |
| NRG | NRG Energy | 20.2395 | 20.5 B | -0.1968 | -0.96 | 3.09 M | 62.64 M |
| MTW | Manitowoc Company | 16.796 | 887.51 M | -0.5009 | -2.9 | 3.52 M | 59.1 M |
| FLS | Flowserve Corp | 43.5188 | 10.8 B | -0.243 | -0.56 | 1.17 M | 51.11 M |
| O | Realty Income Corp | 23.2096 | 56.81 B | -0.346 | -1.47 | 2.13 M | 49.46 M |
| P | Everpure, Inc. | 15.08 | 35.49 B | -0.32 | -2.08 | 3.21 M | 48.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4843 | 107.49 B | -0.1072 | -1.12 | 4.85 M | 45.98 M |
| EFX | Equifax Inc | 53.0004 | 22.14 B | -0.4306 | -0.81 | 817.6 K | 43.33 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 378.2345 | -11.2347 | -2.88 | 106.6 K | 40.32 M | |
| CNP | Centerpoint Energy Inc | 15.1108 | 27.18 B | -0.1091 | -0.72 | 2.6 M | 39.25 M |
| WLK | Westlake Chemical Corp | 40.5625 | 8.17 B | -0.3554 | -0.87 | 895.81 K | 36.34 M |
| AES | The Aes Corp | 7.8051 | 10.65 B | -0.0701 | -0.89 | 4.51 M | 35.23 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 32.0216 | 15.64 B | -0.8169 | -2.49 | 1.05 M | 33.77 M |
| DECK | Deckers Outdoor Corp | 9.0867 | 11.8 B | -0.0866 | -0.94 | 3.6 M | 32.74 M |
| NLY | Annaly Capital Management Inc | 10.8696 | 14.44 B | -0.3197 | -2.86 | 2.99 M | 32.5 M |
| UHS | Universal Health Services | 66.4472 | 11.6 B | -0.4087 | -0.61 | 479.4 K | 31.85 M |
| HUN | Huntsman Corp | 11.9394 | 1.71 B | -0.1791 | -1.48 | 2.61 M | 31.16 M |
| EDU | New Oriental Education & Technology Group ADR | 20.5684 | 8.18 B | -0.1597 | -0.77 | 1.44 M | 29.64 M |
| LYV | Live Nation Entertainment | 15.26 | 41.97 B | -0.24 | -1.55 | 1.89 M | 28.86 M |
| HXL | Hexcel Corp | 31.7651 | 6.17 B | -0.2944 | -0.92 | 877 K | 27.86 M |
| HIW | Highwoods Properties | 18.0183 | 3.5 B | -0.1216 | -0.67 | 1.49 M | 26.85 M |
| ALK | Alaska Air Group | 24.8781 | 4.58 B | -0.3102 | -1.23 | 990.6 K | 24.64 M |
| ET | Energy Transfer LP | 5.4134 | 66.97 B | -0.0508 | -0.93 | 4.22 M | 22.86 M |
| DAN | Dana Inc | 14.7842 | 2.34 B | -0.1652 | -1.11 | 1.54 M | 22.75 M |
| KKR | KKR & Co. LP | 13.3809 | 92.41 B | -0.1231 | -0.91 | 1.64 M | 21.92 M |
| DCH | Dauch Corporation | 18.30 | 1.1 B | -0.18 | -0.97 | 1.18 M | 21.63 M |
| CPT | Camden Property Trust | 39.7037 | 11.47 B | -0.2169 | -0.54 | 526.7 K | 20.91 M |
| HL | Hecla Mining Company | 3.1588 | 9.49 B | -0.0662 | -2.05 | 6.58 M | 20.8 M |
| OSK | Oshkosh Truck Corp | 30.7724 | 8.61 B | -0.1657 | -0.54 | 637.88 K | 19.63 M |
| PBI | Pitney Bowes Inc | 8.2341 | 2.16 B | -0.0454 | -0.55 | 2.3 M | 18.93 M |
| THO | Thor Industries | 36.4279 | 4.06 B | -0.2377 | -0.65 | 510.9 K | 18.61 M |
| HDB | Hdfc Bank Ltd ADR | 7.4551 | 133.85 B | -0.0476 | -0.63 | 2.38 M | 17.73 M |
| PBF | PBF Energy Inc | 17.7366 | 8.27 B | -0.1959 | -1.09 | 916.3 K | 16.25 M |
| USNA | Usana Health Sciences Inc | 36.64 | 237.42 M | -0.31 | -0.84 | 442.59 K | 16.22 M |
| DK | Delek US Holdings | 21.2749 | 4.11 B | -0.2405 | -1.12 | 755.21 K | 16.07 M |
| H | Hyatt Hotels Corp | 38.6755 | 17.76 B | -0.5513 | -1.41 | 401.3 K | 15.52 M |
| TWI | Titan International | 17.1536 | 332.08 M | -0.098 | -0.57 | 878.37 K | 15.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.9667 | 19.62 B | -0.1227 | -1.11 | 1.35 M | 14.79 M |
| WTS | Watts Water Technologies | 41.9065 | 12.03 B | -0.2483 | -0.59 | 344.99 K | 14.46 M |
| VHC | Virnetx Holding Corp | 400.0558 | 50.91 M | -20.2429 | -4.82 | 36.09 K | 14.44 M |
| IPI | Intrepid Potash Inc | 184.70 | 440.63 M | -5.10 | -2.69 | 78.01 K | 14.41 M |
| NVO | Novo Nordisk A/S ADR | 27.1786 | 181.18 B | -0.9883 | -3.51 | 503.81 K | 13.69 M |
| STWD | Starwood Property Trust | 6.2124 | 4.48 B | -0.0855 | -1.36 | 2.08 M | 12.91 M |
| ESS | Essex Property Trust | 102.5878 | 18.91 B | -0.8316 | -0.8 | 124.7 K | 12.79 M |
| CVSA | Covista Inc. | 27.8218 | 3.98 B | -0.1822 | -0.65 | 435.28 K | 12.11 M |
| IMAX | Imax Corp | 25.39 | 2.68 B | -0.21 | -0.82 | 475.19 K | 12.07 M |
| PAG | Penske Automotive Group | 22.9407 | 14.07 B | -0.3539 | -1.52 | 469.2 K | 10.76 M |
| RGS | Regis Corp | 337.0179 | -9.7141 | -2.8 | 31.31 K | 10.55 M | |
| DLX | Deluxe Corp | 21.9795 | 1.22 B | -0.2599 | -1.17 | 458.19 K | 10.07 M |
| FCN | Fti Consulting | 36.06 | 5.37 B | -0.29 | -0.8 | 270.5 K | 9.75 M |
| FAF | First American Corp | 15.1962 | 6.84 B | -0.147 | -0.96 | 581 K | 8.83 M |
| PHYS | Sprott Physical Gold Trust | 11.48 | -0.06 | -0.52 | 722.7 K | 8.3 M | |
| SAH | Sonic Automotive | 18.0688 | 2 B | -0.3428 | -1.86 | 437.7 K | 7.91 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.3643 | 10.08 B | -0.0718 | -2.09 | 2.34 M | 7.87 M |
| AG | First Majestic Silver | 10.621 | 7.28 B | -0.0592 | -0.55 | 732 K | 7.77 M |
| CVI | Cvr Energy Inc | 19.3942 | 4.08 B | -0.2398 | -1.22 | 397.4 K | 7.71 M |
| PDM | Piedmont Office Realty Trust | 9.4501 | 1.24 B | -0.0893 | -0.94 | 811.38 K | 7.67 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9303 | 12.37 B | -0.2005 | -3.27 | 1.29 M | 7.66 M |
| MWA | Mueller Water Products | 5.5067 | 3.77 B | -0.1416 | -2.51 | 1.35 M | 7.43 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.0568 | 5.79 B | -0.0885 | -1.09 | 907.8 K | 7.31 M |
| EHC | Encompass Health Corp | 18.9939 | 13.96 B | -0.1092 | -0.57 | 374.08 K | 7.11 M |
| AVD | American Vanguard Corp | 26.9631 | 26.01 M | -0.188 | -0.69 | 252.8 K | 6.82 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 69.7518 | 7.82 B | -1.1336 | -1.6 | 87.3 K | 6.09 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.5809 | 476.74 M | -0.1036 | -1.35 | 800.42 K | 6.07 M |
| IDT | IDT Corp | 8.53 | 2.06 B | -0.3397 | -3.83 | 683.3 K | 5.83 M |
| IVR | Invesco Mortgage Capital Inc | 32.5496 | 562.97 M | -0.6964 | -2.09 | 176.44 K | 5.74 M |
| TDS | Telephone and Data Systems | 12.8542 | 3.66 B | -0.071 | -0.55 | 445.3 K | 5.72 M |
| LPL | Lg Display Co. Ltd ADR | 10.999 | 2.66 B | -0.2079 | -1.86 | 509.9 K | 5.61 M |
| PSLV | Sprott Physical Silver | 8.58 | -0.05 | -0.58 | 596.3 K | 5.12 M | |
| NJR | Newjersey Resources Corp | 14.2193 | 5.53 B | -0.1128 | -0.79 | 357.47 K | 5.08 M |
| ARR | Armour Residential R | 31.0361 | 1.72 B | -0.3904 | -1.24 | 159.35 K | 4.95 M |
| COHR | Coherent Inc | 16.52 | -0.23 | -1.37 | 295.6 K | 4.88 M | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.997 | 25.48 B | -1.092 | -1.16 | 51.1 K | 4.75 M |
| CSTM | Constellium N.V. | 15.03 | 3.1 B | -0.12 | -0.79 | 315 K | 4.73 M |
| RWT | Redwood Trust | 6.3184 | 344.83 M | -0.0882 | -1.38 | 745.3 K | 4.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 22.2467 | -0.1711 | -0.76 | 1.56 M | 34.69 M | |
| TXG | Torex Gold Resources Inc | 15.2344 | -0.697 | -4.38 | 1.55 M | 23.68 M | |
| OTEX | Open Text Corp | 13.8918 | -0.0983 | -0.7 | 793.6 K | 11.02 M | |
| CHR | Chorus Aviation Inc | 11.9364 | -0.1132 | -0.94 | 633.8 K | 7.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2991 | -0.0758 | -1.19 | 430.7 K | 2.71 M | |
| TXR | Torex Resources Inc. | 15.1585 | -0.6935 | -4.37 | 155.41 K | 2.36 M | |
| CEU | Ces Energy Solutions Corp | 3.9574 | -0.035 | -0.88 | 521.4 K | 2.06 M | |
| FVI | Fortuna Mines Inc | 3.58 | -0.09 | -2.45 | 337 K | 1.21 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8113 | -0.0461 | -1.2 | 308.1 K | 1.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 5678.1777 | -77.3857 | -1.34 | 204 | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 11.3428 | -0.1546 | -1.34 | 101.8 K | 1.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.328 | -0.0524 | -0.82 | 166.32 K | 1.05 M | |
| ORIO | ORIO | 56.5714 | -2.2041 | -3.75 | 18.55 K | 1.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.7092 | -0.1793 | -1.13 | 53.95 K | 847.43 K | |
| SSRM | Ssr Mining Inc | 6.9051 | -0.1532 | -2.17 | 110.7 K | 764.39 K | |
| DPM | Dundee Precious Metals Inc | 3.7256 | -0.0351 | -0.93 | 179.93 K | 670.35 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.6647 | -0.0972 | -0.83 | 48.33 K | 563.74 K | |
| EDV | Endeavour Mining Corp | 5.99 | -0.4103 | -6.41 | 88.14 K | 527.96 K | |
| AGF-B | AGF Management Limited | 5.4653 | -0.0373 | -0.68 | 94.06 K | 514.09 K | |
| CJT | Cargojet Inc | 9.0825 | -0.1054 | -1.15 | 52 K | 472.29 K | |
| TRZ | Transat At Inc | 6.21 | -0.09 | -1.43 | 61.04 K | 379.08 K | |
| EXE | Extendicare Inc | 3.0357 | -0.023 | -0.75 | 114 K | 346.07 K | |
| PBH | Premium Brands Holdings Corp | 12.2911 | -0.2798 | -2.23 | 27.9 K | 342.88 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3067 | -0.0923 | -0.69 | 22.85 K | 304.03 K | |
| EDR | Endeavour Silver Corp | 3.6274 | -0.1182 | -3.16 | 70.71 K | 256.5 K | |
| BN-PFA | Brookfield Corporation | 12.0236 | -0.1986 | -1.62 | 19.81 K | 238.19 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2543 | -0.0757 | -0.67 | 17.4 K | 195.82 K | |
| BN-PT | Brookfield Corporation | 12.5517 | -0.1737 | -1.36 | 15.45 K | 193.96 K | |
| LNF | Leons Furniture | 7.8223 | -0.0797 | -1.01 | 23.12 K | 180.84 K | |
| RCH | Richelieu Hardware Ltd | 11.221 | -0.0894 | -0.79 | 16.07 K | 180.33 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.7191 | -0.0867 | -0.73 | 14.9 K | 174.65 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.6559 | -0.0864 | -0.74 | 14.92 K | 173.88 K | |
| ALS | Altius Minerals Corp | 8.5488 | -0.1862 | -2.13 | 19.32 K | 165.2 K | |
| WPK | Winpak Ltd | 13.9994 | -0.2083 | -1.47 | 11.25 K | 157.49 K | |
| BN-PM | Brookfield Corporation | 10.711 | -0.0674 | -0.63 | 13.96 K | 149.47 K | |
| SEA | Seabridge Gold Inc | 8.9339 | -0.2224 | -2.43 | 16.38 K | 146.29 K | |
| KPT | Kp Tissue Inc | 7.1037 | -0.2332 | -3.18 | 19.7 K | 139.94 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1937 | -0.0745 | -0.66 | 11.5 K | 128.69 K | |
| USA | Americas Silver Corp | 11.70 | -0.30 | -2.5 | 10.83 K | 126.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6358 | -0.0945 | -0.69 | 9.28 K | 126.55 K | |
| LAS-A | Lassonde Industries Inc | 70.544 | -0.4077 | -0.57 | 1.61 K | 113.72 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9143 | -0.1092 | -0.99 | 10.12 K | 110.49 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.6774 | -0.1025 | -0.87 | 8.66 K | 101.16 K | |
| PWF-PO | Power Financial Corp Pref O | 12.1043 | -0.0981 | -0.8 | 7.91 K | 95.77 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1934 | -0.0865 | -0.7 | 7.75 K | 94.45 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.445 | -0.1063 | -0.92 | 8.02 K | 91.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3754 | -0.0812 | -0.78 | 8.8 K | 91.33 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0344 | -0.0396 | -0.78 | 17.78 K | 89.5 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.19 | -0.18 | -1.92 | 9.62 K | 88.41 K | |
| AI | Atrium Mortgage Investment Corp | 3.93 | -0.042 | -1.06 | 19.9 K | 78.21 K | |
| BN-PZ | Brookfield Corporation | 12.1214 | -0.0706 | -0.58 | 6.44 K | 78.06 K | |
| AIF | Altus Group Ltd | 6.3094 | -0.0387 | -0.61 | 11.69 K | 73.76 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.1738 | -0.0715 | -0.58 | 5.98 K | 72.77 K | |
| CGY | Calian Group Ltd | 12.7723 | -0.129 | -1 | 5.39 K | 68.87 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | -3.00 | -2.97 | 684 | 67.03 K | |
| Y | Yellow Pages Ltd | 7.6085 | -0.048 | -0.63 | 8.7 K | 66.19 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7371 | -0.1453 | -2.47 | 9.68 K | 55.51 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7009 | -0.081 | -0.69 | 4.5 K | 52.63 K | |
| ADN | Acadian Timber Corp | 6.2056 | -0.0517 | -0.83 | 8.09 K | 50.2 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.2289 | -0.0867 | -0.77 | 4.45 K | 49.92 K | |
| CGO | Cogeco Inc Sv | 24.8651 | -0.1947 | -0.78 | 2 K | 49.61 K | |
| BCE-PH | Bce Inc Pref H | 11.536 | -0.0729 | -0.63 | 3.6 K | 41.53 K | |
| ELE | Elemental Royalty Corporation | 3859.5662 | -208.625 | -5.13 | 10 | 38.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8317 | -0.0497 | -0.56 | 3.95 K | 34.89 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8073 | -0.1043 | -0.88 | 2.75 K | 32.49 K | |
| SVB | Silver Bull Resources Inc | 3.28 | -0.08 | -2.38 | 6.92 K | 22.71 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.7682 | -0.2295 | -3.28 | 3.2 K | 21.66 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.0859 | -0.0898 | -0.74 | 1.78 K | 21.46 K | |
| RCI-A | Rogers Communications Inc | 30.3197 | -0.2951 | -0.96 | 609 | 18.46 K | |
| BCE-PS | Bce Inc Pref S | 11.5435 | -0.0778 | -0.67 | 1.34 K | 15.47 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | -9.5989 | -5.88 | 87 | 13.36 K | |
| FLNT | Flint Corp | 6.40 | -1.20 | -15.79 | 1.65 K | 10.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5522 | -0.3586 | -2.78 | 800 | 10.04 K | |
| BCE-PZ | Bce Inc Pref Z | 10.8339 | -0.0806 | -0.74 | 584 | 6.33 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 305 | 5.79 K | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | -0.1653 | -3.12 | 591 | 3.03 K | |
| XTC | Exco Tech | 3.5186 | -0.024 | -0.68 | 856 | 3.01 K | |
| HBP | Helix Biopharm | 5.00 | -0.50 | -9.09 | 580 | 2.9 K | |
| TCS | Tecsys Inc J | 3.3475 | -0.2243 | -6.28 | 700 | 2.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.2053 | -0.1565 | -2.92 | 300 | 1.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 41.132 | 324.89 K | -1.469 | -3.45 | 2.08 M | 85.39 M |
| ESINQ | ITT Educational Services Inc | 26.12 | -0.44 | -1.66 | 430.08 K | 11.23 M | |
| CBDX | Curative Biosciences Inc | 1475.00 | 3.16 K | -295.00 | -16.67 | 4.81 K | 7.09 M |
| LNWO | Light & Wonder, Inc. | 11.45 | 6.21 B | -0.10 | -0.87 | 268.7 K | 3.08 M |
| CBKCQ | Christopher & Banks Corporation | 6.26 | 3.86 K | -0.34 | -5.15 | 399.93 K | 2.5 M |
| NTPIF | Nam Tai Property Inc. | 6.90 | 262.33 M | -0.04 | -0.58 | 286.36 K | 1.98 M |
| SEII | Sharing Economy International Inc | 1042.00 | 1.29 M | -50.00 | -4.58 | 1.15 K | 1.2 M |
| ERHE | ERHC Energy Inc | 7.45 | 287.94 K | -0.05 | -0.67 | 105.49 K | 785.92 K |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | -0.04 | -1.08 | 178.91 K | 658.37 K |
| LOTE | Lot78 Inc | 357.5358 | 17.28 K | -44.0044 | -10.96 | 1.76 K | 628.55 K |
| SPRN | Supernova Energy Inc | 202.00 | 33.18 K | -4.00 | -1.94 | 2.32 K | 468.84 K |
| PRXIQ | Premier Exhibitions Inc | 15.20 | 491 | -0.50 | -3.18 | 24.49 K | 372.23 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.575 | 63.04 K | -0.885 | -16.21 | 42.08 K | 192.5 K |
| YVRLF | Liquid Media Group Ltd. | 67.40 | 482 | -5.80 | -7.92 | 2.21 K | 148.95 K |
| CYRNQ | CYRNQ | 60.60 | 799 | -1.00 | -1.62 | 1.39 K | 84.29 K |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.10 | -1.41 | 9.69 K | 67.81 K |
| PTRC | Petro River Oil Corp | 36.00 | -2.00 | -5.26 | 1.21 K | 43.45 K | |
| VRSEF | Verisante Technology Inc | 3.433 | 92.27 K | -0.067 | -1.91 | 7.14 K | 24.51 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -0.6336 | -1.06 | 114 | 6.71 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2200.00 | 8.88 K | -200.00 | -8.33 | 3 | 6.6 K |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | -50.0002 | -11.11 | 14 | 5.6 K |
| TBEV | High Performance Beverages Company | 27.10 | -0.90 | -3.21 | 189 | 5.12 K | |
| AZFL | Amazonas Florestal Ltd | 31.00 | 1.64 M | -4.00 | -11.43 | 150 | 4.65 K |
| NKRSF | Niko Resources Ltd | 7.879 | -0.171 | -2.12 | 500 | 3.94 K | |
| APPZ | Monster Arts Inc | 46.00 | -104.00 | -69.33 | 72 | 3.31 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.972 | -0.97 | -4.63 | 160 | 3.2 K | |
| RGGI | Resgreen Group International Inc | 48.00 | 48.75 K | -7.00 | -12.73 | 40 | 1.92 K |
| PEHD | Perigee Holdings Inc. | 10.32 | 130 | -1.68 | -14 | 91 | 939.12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 12.70 | -1.30 | -9.29 | 1.17 M | 14.81 M | |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -1.00 | -4.55 | 86.33 K | 1.81 M |
| TIE | Coloured Ties Capital Inc. | 8.0235 | -0.2589 | -3.13 | 86.73 K | 695.92 K | |
| EMR | Emgold Mining Corporation | 3.50 | -1.00 | -22.22 | 197.5 K | 691.25 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.00 | -2.6 | 12.53 K | 469.73 K | |
| NZ | New Zealand Energy Corp | 4.10 | -0.20 | -4.65 | 47.04 K | 192.86 K | |
| FMS | Focus Graphite Inc | 5.40 | -0.10 | -1.82 | 26.72 K | 144.29 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | -1.00 | -1.54 | 1.37 K | 87.42 K | |
| LPK | Lupaka Gold Corp | 3.70 | -0.10 | -2.63 | 13.66 K | 50.54 K | |
| CKG | Chesapeake Gold Corp | 3.85 | -0.04 | -1.03 | 8.4 K | 32.34 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.35 | -0.15 | -4.29 | 8 K | 26.8 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 2.6 K | 9.1 K | |
| MGMA | Magma Silver Corp. | 48.00 | -16.00 | -25 | 155 | 7.44 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | -4.50 | -5 | 66 | 5.64 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 1.15 K | 5.53 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -3.00 | -8.11 | 159 | 5.41 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.20 | -5.41 | 1.18 K | 4.13 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 325 | 3.25 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | -0.6339 | -6.06 | 316 | 3.1 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 5 | 2.34 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 410 | 1.64 K | |
| ANDC | Andina Copper Corporation | 9.375 | -0.625 | -6.25 | 80 | 750 | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 10 | 288 | |
| STRM | Storm Exploration Inc. | 7.68 | -0.96 | -11.11 | 10 | 76.8 | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 8 | 57.6 |