Losers for 19 June 2013 from 00:00:00 until 23:59:59
Losers for 19 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.4625 | 55.23 B | -0.2293 | -0.86 | 2.53 M |
| CBOE | CBOE Global Markets Inc | 35.7862 | 32.47 B | -0.3584 | -0.99 | 416.5 K |
| CQP | Cheniere Energy Partners LP | 12.1333 | 31.9 B | -0.1905 | -1.55 | 154.69 K |
| PHYS | Sprott Physical Gold Trust | 11.25 | 14.58 B | -0.14 | -1.23 | 1.19 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.38 | 11.95 B | -0.12 | -1.41 | 1.12 M |
| GSAT | Globalstar | 8.85 | 10.74 B | -0.15 | -1.67 | 28.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4398 | 4.4 B | -0.5132 | -4.29 | 15.16 K |
| PRK | Park National Corp | 42.002 | 3.77 B | -0.212 | -0.5 | 20.3 K |
| NHC | National Healthcare Corp | 33.0706 | 3.53 B | -0.5087 | -1.51 | 5.3 K |
| NOG | Northern Oil and Gas | 114.0558 | 2.3 B | -0.7285 | -0.63 | 36.52 K |
| CET | Central Securities Corp | 9.8652 | 1.58 B | -0.1316 | -1.32 | 26.9 K |
| USAS | Americas Silver Corp | 11.40 | 1.29 B | -0.60 | -5 | 33 |
| REPX | Riley Exploration Permian Inc | 50.2386 | 743.52 M | -0.8435 | -1.65 | 891 |
| OBE | Obsidian Energy Ltd | 66.5168 | 715.85 M | -2.0493 | -2.99 | 517.4 K |
| BHB | Bar Harbor Bankshares | 10.0802 | 664.83 M | -0.1622 | -1.58 | 4.72 K |
| GORO | Gold Resource Corp | 7.5619 | 336.73 M | -0.0534 | -0.7 | 452.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1881 | 301.22 M | -0.0599 | -0.83 | 53.2 K |
| BKTI | Bk Technologies Inc | 11.7204 | 299.54 M | -0.7574 | -6.07 | 5.05 K |
| GTE | Gran Tierra Energy Inc | 61.10 | 264.85 M | -1.60 | -2.55 | 70.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5255 | 255.57 M | -0.0576 | -1.26 | 185.9 K |
| FRD | Friedman Industries Inc | 8.3661 | 236.32 M | -0.0606 | -0.72 | 13.8 K |
| ACU | Acme United Corp | 10.0928 | 216.66 M | -0.1564 | -1.53 | 1.2 K |
| GENC | Gencor Industries IN | 4.78 | 208.73 M | -0.06 | -1.24 | 14.22 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 201.75 M | -0.0495 | -0.57 | 10.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1179 | 166.22 M | -0.0162 | -0.52 | 10.8 K |
| PLG | Platinum Group Metals Ltd | 90.01 | 162.34 M | -6.99 | -7.21 | 4.92 K |
| SIF | Sifco Industries | 15.2236 | 161.23 M | -0.2956 | -1.9 | 1.6 K |
| VFL | Delaware Florida Insured Muni | 6.6066 | 138.86 M | -0.0723 | -1.08 | 50.7 K |
| EPM | Evolution Petroleum Corp | 5.5009 | 131.82 M | -0.0733 | -1.31 | 35.4 K |
| USBC | USBC, Inc. | 600.00 | 124.92 M | -120.00 | -16.67 | 223 |
| OPHC | Optimumbank Hlds | 15.201 | 93.24 M | -0.549 | -3.49 | 83 |
| CVU | CPI Aerostructures | 10.35 | 66.18 M | -0.12 | -1.15 | 36.49 K |
| DIT | Amcon Distributing Company | 62.9387 | 61.1 M | -0.3168 | -0.5 | 2.9 K |
| FSP | Franklin Street Properties | 6.5163 | 47.1 M | -0.2343 | -3.47 | 399 K |
| CPHI | China Pharma Holdings | 23.40 | 45.04 M | -1.10 | -4.49 | 26 |
| AGIG | AGIG | 38.75 | 42.48 M | -1.25 | -3.13 | 1.16 K |
| TOON | Kartoon Studios Inc | 180.00 | 35.17 M | -15.00 | -7.69 | 3 |
| NNVC | Nanoviricides Inc | 45.50 | 34.93 M | -0.70 | -1.52 | 2.01 K |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 31.18 M | -2024.375 | -1.49 | 0 |
| BESS | Bimergen Energy Corporation | 53.20 | 18.45 M | -2.80 | -5 | 61 |
| UUU | Universal Security Instruments | 4.3785 | 10.99 M | -0.0337 | -0.76 | 700 |
| TOVX | Theriva Biologics Inc | 14875.00 | 9.68 M | -350.00 | -2.3 | 11 |
| DSS | Document Security Systems | 5857.9658 | 5.39 M | -145.4087 | -2.42 | 38 |
| PW | Power REIT | 8.95 | 3.01 M | -0.05 | -0.56 | 2.25 K |
| ITP | IT Tech Packaging Inc | 16.07 | 2.97 M | -0.2994 | -1.83 | 988 |
| AUMN | Golden Minerals Company | 45.50 | 2.87 M | -1.75 | -3.7 | 14.53 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | -101399.7813 | -17.81 | 0 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1285.90 | -87.70 | -6.38 | 712 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6283.04 | 5.83 T | -75.52 | -1.19 | 9.74 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.9465 | 4.54 T | -0.2685 | -2.03 | 310.94 M |
| MSFT | Microsoft Corporation | 28.1866 | 3.45 T | -0.3178 | -1.11 | 30.82 M |
| AMZN | Amazon.com Inc | 13.908 | 2.92 T | -0.18 | -1.28 | 56.57 M |
| WMT | Walmart Inc. Common Stock | 19.4025 | 884.94 B | -0.3309 | -1.68 | 24.99 M |
| CSCO | Cisco Systems Inc | 16.6289 | 457.17 B | -0.0944 | -0.56 | 29.47 M |
| INTC | Intel Corp | 18.2417 | 453.35 B | -0.3393 | -1.83 | 28.85 M |
| COST | Costco Wholesale | 87.2395 | 422.14 B | -1.5043 | -1.7 | 1.46 M |
| AMAT | Applied Materials | 13.2469 | 403.07 B | -0.2278 | -1.69 | 19.5 M |
| LRCX | Lam Research Corp | 3.9996 | 366.44 B | -0.0484 | -1.2 | 17.96 M |
| AZN | Astrazeneca Plc ADR | 30.4237 | 263.09 B | -0.4789 | -1.55 | 1.17 M |
| TXN | Texas Instruments | 25.0503 | 250.95 B | -0.2876 | -1.14 | 5.85 M |
| AMGN | Amgen Inc | 69.7727 | 207.87 B | -1.6321 | -2.29 | 3.83 M |
| VZ | Verizon Communications Inc | 25.684 | 195.46 B | -0.7697 | -2.91 | 11.19 M |
| STX | Seagate Technology | 25.252 | 191.97 B | -0.3471 | -1.36 | 3.49 M |
| PEP | Pepsico Inc | 55.2523 | 190.77 B | -1.1475 | -2.03 | 5.49 M |
| WDC | Western Digital Cp | 38.9081 | 187.8 B | -0.6732 | -1.7 | 5.36 M |
| TMUS | T-Mobile US | 21.3738 | 186.91 B | -0.2403 | -1.11 | 4.7 M |
| ADI | Analog Devices | 35.1107 | 178.96 B | -0.4728 | -1.33 | 1.68 M |
| MRVL | Marvell Technology Inc | 9.855 | 164.08 B | -0.2894 | -2.85 | 5.91 M |
| GILD | Gilead Sciences Inc | 34.9559 | 161.66 B | -0.9257 | -2.58 | 6.41 M |
| QCOM | Qualcomm Inc | 43.6011 | 155.58 B | -0.331 | -0.75 | 11.23 M |
| HON | Honeywell International Inc. Common Stock | 55.0456 | 154.01 B | -0.8083 | -1.45 | 3.4 M |
| BKNG | Booking Holdings Inc | 32.5342 | 149.47 B | -0.2462 | -0.75 | 14.78 M |
| VRTX | Vertex Pharmaceutic | 77.87 | 121.09 B | -0.93 | -1.18 | 1.69 M |
| SBUX | Starbucks Corporation | 26.5568 | 119.95 B | -0.2739 | -1.02 | 10.65 M |
| FTNT | Fortinet Inc | 3.55 | 118.65 B | -0.054 | -1.5 | 11.89 M |
| ADP | Automatic Data Processing, Inc. | 45.4666 | 106.51 B | -0.3687 | -0.8 | 2.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4535 | 103.12 B | -0.7267 | -2.13 | 541.8 K |
| EQIX | Equinix Inc | 136.9234 | 100.53 B | -4.4939 | -3.18 | 1.68 M |
| MAR | Marriot International | 35.5007 | 98.31 B | -0.3513 | -0.98 | 2.79 M |
| CME | CME Group Inc | 44.4903 | 96.76 B | -0.7731 | -1.71 | 3.63 M |
| MNST | Monster Beverage Cp | 9.7267 | 94.26 B | -0.2116 | -2.13 | 9.07 M |
| CDNS | Cadence Design Systems, Inc. | 14.83 | 93.78 B | -0.19 | -1.26 | 1.75 M |
| CSX | CSX Corp | 6.6684 | 93.65 B | -0.1871 | -2.73 | 22.36 M |
| NTES | Netease Inc ADR | 9.7063 | 85.39 B | -0.2096 | -2.11 | 1.62 M |
| CTAS | Cintas Corp | 9.8105 | 81.88 B | -0.1246 | -1.25 | 1.64 M |
| ROST | Ross Stores Inc | 28.3407 | 80.54 B | -0.4721 | -1.64 | 1.65 M |
| MDLZ | Mondelez Intl Inc | 22.2787 | 79.98 B | -0.7318 | -3.18 | 8.72 M |
| REGN | Regeneron Pharmaceuticals | 229.8273 | 79.95 B | -11.3037 | -4.69 | 675.6 K |
| MPWR | Monolithic Power Sys | 22.0883 | 70.06 B | -0.1342 | -0.6 | 188.4 K |
| PCAR | Paccar Inc | 22.5215 | 69.83 B | -0.2888 | -1.27 | 1.27 M |
| AEP | American Electric Power Company | 28.3048 | 69.56 B | -0.7014 | -2.42 | 4.25 M |
| WBD | Discovery Inc Series A | 76.53 | 65.94 B | -1.315 | -1.69 | 998.78 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9886 | 60.01 B | -0.4496 | -1.84 | 2.35 M |
| NXPI | Nxp Semiconductors | 27.9718 | 57.86 B | -0.3271 | -1.16 | 1.84 M |
| TER | Teradyne Inc | 16.1296 | 57.56 B | -0.2668 | -1.63 | 1.57 M |
| FANG | Diamondback Energy | 26.6044 | 57.09 B | -0.3075 | -1.14 | 3.34 M |
| GRMN | Garmin Ltd | 23.816 | 56.66 B | -0.545 | -2.24 | 1.01 M |
| FAST | Fastenal Company | 8.318 | 54.77 B | -0.1042 | -1.24 | 6.46 M |
| NDAQ | Nasdaq Inc | 8.9013 | 53.27 B | -0.1307 | -1.45 | 2.92 M |
| EA | Electronic Arts Inc | 22.1862 | 52.62 B | -0.1846 | -0.83 | 3.88 M |
| COHR | Coherent Inc | 16.44 | 51.43 B | -0.19 | -1.14 | 133.9 K |
| EBAY | Ebay Inc | 19.498 | 50.62 B | -0.1232 | -0.63 | 30.04 M |
| FITB | Fifth Third Bancorp | 11.8074 | 49.98 B | -0.1957 | -1.63 | 10.73 M |
| XEL | XCEL Energy Inc | 18.9112 | 48.82 B | -0.5365 | -2.76 | 4.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0824 | 48.47 B | -0.3146 | -1.92 | 2.97 M |
| NBIS | Nebius Group N.V. | 27.15 | 48.34 B | -0.49 | -1.77 | 1.19 M |
| EXC | Exelon Corp | 13.8397 | 46.88 B | -0.2121 | -1.51 | 10.59 M |
| TTWO | Take-Two Interactive Software | 15.36 | 45.1 B | -0.30 | -1.92 | 1.51 M |
| ODFL | Old Dominion Freight Line Inc | 13.6936 | 44.12 B | -0.0733 | -0.53 | 768.6 K |
| IDXX | Idexx Laboratories | 44.525 | 44.1 B | -0.72 | -1.59 | 1.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7238 | 42.84 B | -0.3203 | -1.33 | 1.1 M |
| AXON | Axon Enterprise Inc | 9.21 | 42.54 B | -0.19 | -2.02 | 469.8 K |
| KDP | Keurig Dr Pepper Inc | 5.5001 | 42.34 B | -0.098 | -1.75 | 837.9 K |
| PAYX | Paychex Inc | 25.1172 | 41.86 B | -0.2958 | -1.16 | 1.52 M |
| FLEX | Flextronics Intl Ltd | 5.5062 | 41.68 B | -0.0582 | -1.05 | 4.51 M |
| MCHP | Microchip Technology | 14.1591 | 40.27 B | -0.2384 | -1.66 | 2.68 M |
| ROP | Roper Industries | 114.7573 | 39.56 B | -0.9829 | -0.85 | 370.54 K |
| UAL | United Airlines Holdings Inc | 31.82 | 39.38 B | -0.60 | -1.85 | 1.28 M |
| ESLT | Elbit Systems Ltd | 38.1794 | 37.87 B | -0.869 | -2.23 | 7.1 K |
| BIDU | Baidu Inc ADR | 94.55 | 37.81 B | -1.75 | -1.82 | 4.05 M |
| VOD | Vodafone Grp Plc ADR | 14.0967 | 36.34 B | -0.4093 | -2.82 | 3.5 M |
| KMB | Kimberly-Clark Corp | 62.5221 | 36.28 B | -1.9048 | -2.96 | 2.43 M |
| STLD | Steel Dynamics Inc | 11.2349 | 36.23 B | -0.0755 | -0.67 | 1.42 M |
| ACGL | Arch Capital Grp Ltd | 16.2477 | 35.12 B | -0.4501 | -2.7 | 1.96 M |
| NTAP | Netapp Inc | 28.6151 | 34.97 B | -0.301 | -1.04 | 5.46 M |
| HBAN | Huntington Bcshs | 4.609 | 34.54 B | -0.0925 | -1.97 | 10.6 M |
| NTRS | Northern Trust Corp | 41.731 | 33.71 B | -0.3315 | -0.79 | 2 M |
| MSTR | Strategy | 8.794 | 33.12 B | -0.163 | -1.82 | 915.63 K |
| ERIC | Ericsson ADR | 8.2053 | 32.55 B | -0.1931 | -2.3 | 2.22 M |
| CASY | Casey's General Stor | 54.646 | 32.29 B | -0.723 | -1.31 | 127.58 K |
| DXCM | Dexcom | 5.36 | 32.2 B | -0.34 | -5.96 | 3.83 M |
| WTW | Weight Watchers International, Inc | 88.8525 | 31.73 B | -0.4893 | -0.55 | 695.96 K |
| ILMN | Illumina Inc | 68.4825 | 31.03 B | -1.2549 | -1.8 | 678.79 K |
| KHC | Kraft Heinz Company | 31.9172 | 30.65 B | -0.7614 | -2.33 | 3.3 M |
| BIIB | Biogen Inc | 203.80 | 29.96 B | -7.00 | -3.32 | 1.21 M |
| TCOM | Trip.com Group Ltd ADR | 17.2064 | 29.6 B | -0.199 | -1.14 | 3.58 M |
| FISV | Fiserv Inc | 21.1011 | 28.76 B | -0.1149 | -0.54 | 2.49 M |
| CINF | Cincinnati Financial | 31.9991 | 27.48 B | -0.574 | -1.76 | 655.3 K |
| CPRT | Copart Inc | 3.95 | 26.96 B | -0.04 | -1 | 3.79 M |
| SATS | Echostar Corp | 26.0511 | 26.67 B | -0.1772 | -0.68 | 64.95 K |
| CTSH | Cognizant Tech Sol | 28.0233 | 26.18 B | -0.2227 | -0.79 | 6.15 M |
| VRSK | Verisk Analytics Inc | 56.5233 | 25.53 B | -0.7817 | -1.36 | 492.1 K |
| FCNCA | First Citizens Bancs | 193.3696 | 25.34 B | -2.2097 | -1.13 | 19.1 K |
| PFG | Principal Financial Group Inc | 24.40 | 24.56 B | -0.4343 | -1.75 | 1.83 M |
| DLTR | Dollar Tree Inc | 50.16 | 24.45 B | -0.44 | -0.87 | 1.3 M |
| TROW | T Rowe Price Group | 47.2065 | 23.94 B | -0.575 | -1.2 | 1.83 M |
| INCY | Incyte Corp | 20.36 | 23.88 B | -1.05 | -4.9 | 1.42 M |
| FFIV | F5 Networks Inc | 74.45 | 22.71 B | -1.61 | -2.12 | 969.93 K |
| FSLR | First Solar Inc | 44.54 | 22.68 B | -1.423 | -3.1 | 5.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2032 | 2.1 T | -0.3229 | -2.39 | 8.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.84 | 1.1 T | -1.33 | -1.15 | 3.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170952.00 | 1.1 T | -1629.00 | -0.94 | 388 |
| LLY | Eli Lilly and Company | 39.9713 | 1.02 T | -0.7626 | -1.87 | 4.58 M |
| JPM | JP Morgan Chase & Company | 38.008 | 942.63 B | -0.3974 | -1.03 | 20.85 M |
| WMT | Wal-Mart Stores | 19.3259 | 875.97 B | -0.3296 | -1.68 | 24.99 M |
| V | Visa Inc | 41.7054 | 696.29 B | -0.3152 | -0.75 | 12.23 M |
| XOM | Exxon Mobil Corporation | 58.9039 | 644.29 B | -0.602 | -1.01 | 14.19 M |
| JNJ | Johnson & Johnson | 59.606 | 617.09 B | -1.0536 | -1.74 | 8.29 M |
| ABBV | Abbvie Inc | 25.7317 | 443.36 B | -0.2989 | -1.15 | 3.66 M |
| BAC | Bank of America Corporation | 10.3169 | 439.63 B | -0.0626 | -0.6 | 103.85 M |
| CVX | Chevron Corp | 70.6762 | 392.01 B | -0.5982 | -0.84 | 4.63 M |
| KO | Coca-Cola Company | 27.1512 | 376.85 B | -0.3493 | -1.27 | 16.94 M |
| UNH | Unitedhealth Group Inc | 53.418 | 376.34 B | -0.3438 | -0.64 | 6.37 M |
| GE | General Electric Company | 92.4579 | 376.21 B | -1.3495 | -1.44 | 9.62 M |
| ORCL | Oracle Corporation | 28.8592 | 373.51 B | -0.2625 | -0.9 | 19.41 M |
| HSBC | HSBC Holdings Plc ADR | 27.0652 | 364.98 B | -0.6298 | -2.27 | 1.57 M |
| PG | Procter & Gamble Company | 56.9749 | 336.46 B | -1.0498 | -1.81 | 7.42 M |
| MS | Morgan Stanley | 18.8854 | 331.89 B | -0.1519 | -0.8 | 18.21 M |
| HD | Home Depot | 56.4441 | 331 B | -0.9366 | -1.63 | 8.03 M |
| GS | Goldman Sachs Group | 126.7466 | 300.43 B | -2.0319 | -1.58 | 3.56 M |
| NVS | Novartis Ag ADR | 40.4686 | 297.95 B | -0.6867 | -1.67 | 1.12 M |
| PM | Philip Morris International Inc | 47.962 | 297.4 B | -1.27 | -2.58 | 4.84 M |
| RY | Royal Bank of Canada | 35.848 | 291.15 B | -0.5282 | -1.45 | 824.7 K |
| RTX | Raytheon Technologies | 44.4121 | 289.83 B | -0.9384 | -2.07 | 5.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.28 | 254.97 B | -0.71 | -1.08 | 2.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8772 | 253.17 B | -0.0254 | -0.65 | 2.37 M |
| BAC-PL | Bank of America Corporation | 527.9969 | 249.52 B | -3.724 | -0.7 | 15.09 K |
| TM | Toyota Motor Corp Ltd | 88.5313 | 246.32 B | -1.1069 | -1.23 | 616.46 K |
| AXP | American Express Company | 62.0165 | 229.43 B | -0.6266 | -1 | 5.99 M |
| C | Citigroup Inc | 36.4821 | 225.9 B | -0.3535 | -0.96 | 32.51 M |
| BML-PJ | Bank of America Corporation | 11.9085 | 223.76 B | -0.1367 | -1.13 | 6.64 K |
| SAP | SAP Ag ADR | 61.2598 | 216.48 B | -0.6578 | -1.06 | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 24.5535 | 214.63 B | -0.702 | -2.78 | 2.84 M |
| TMO | Thermo Fisher Scientific Inc | 81.1842 | 213.42 B | -1.4284 | -1.73 | 2.03 M |
| IBM | International Business Machines | 117.4736 | 210.21 B | -1.7045 | -1.43 | 2.98 M |
| NVO | Novo Nordisk A/S ADR | 26.6845 | 208.47 B | -0.5227 | -1.92 | 383.48 K |
| SAN | Banco Santander ADR | 3.6845 | 202.33 B | -0.0794 | -2.11 | 10.24 M |
| TD | Toronto Dominion Bank | 23.6111 | 198.11 B | -0.2633 | -1.1 | 3.12 M |
| APH | Amphenol Corp | 8.6781 | 197.7 B | -0.112 | -1.27 | 2.97 M |
| TTE | Totalenergies Se ADR | 17.8713 | 195.32 B | -0.3533 | -1.94 | 1.41 M |
| MCD | McDonald's Corporation | 70.8103 | 192.29 B | -0.6736 | -0.94 | 3.52 M |
| WFC-PL | Wells Fargo & Company | 677.1566 | 189.56 B | -6.7312 | -0.98 | 6.63 K |
| ABT | Abbott Laboratories | 28.17 | 184.11 B | -1.0114 | -3.47 | 6.74 M |
| NEE | Nextera Energy | 15.4928 | 181.28 B | -0.2705 | -1.72 | 7.85 M |
| BLK | Blackrock Inc | 195.8342 | 177.57 B | -5.8577 | -2.9 | 832.06 K |
| TJX | TJX Companies | 21.0008 | 173.81 B | -0.2907 | -1.37 | 5.77 M |
| UNP | Union Pacific Corp | 58.7962 | 173.44 B | -0.865 | -1.45 | 2.36 M |
| BA | Boeing Company | 86.6783 | 170.38 B | -1.5513 | -1.76 | 4.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.7327 | 167.27 B | -1.4697 | -2.01 | 1.31 M |
| DIS | Walt Disney Company | 57.1364 | 167.04 B | -0.8527 | -1.47 | 6.87 M |
| WELL | Welltower Inc | 39.4132 | 165.49 B | -1.6573 | -4.04 | 2.49 M |
| T | American Telephone and Telegraph Inc. | 12.5844 | 161.55 B | -0.3284 | -2.54 | 24.46 M |
| ETN | Eaton Corp | 46.4442 | 161.22 B | -0.8184 | -1.73 | 1.89 M |
| RIO | Rio Tinto Plc ADR | 17.7725 | 157.5 B | -0.2866 | -1.59 | 4.75 M |
| BX | Blackstone Inc | 10.8043 | 156.14 B | -0.1728 | -1.57 | 2.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4124 | 155.13 B | -0.1549 | -3.39 | 1.05 M |
| SCCO | Southern Copper Corp | 18.5415 | 152.44 B | -0.532 | -2.79 | 1.84 M |
| CRM | Salesforce.com Inc | 37.1052 | 150.71 B | -0.5914 | -1.57 | 4.96 M |
| COP | ConocoPhillips | 40.72 | 146.78 B | -0.2574 | -0.63 | 5.93 M |
| PFE | Pfizer Inc | 15.9696 | 142.54 B | -0.1646 | -1.02 | 127.58 M |
| DHR | Danaher Corp | 25.6672 | 138 B | -0.2741 | -1.06 | 5.2 M |
| UL | Unilever Plc ADR | 30.9681 | 137.31 B | -0.3381 | -1.08 | 820.87 K |
| SONY | Sony Group Corp ADR | 3.6407 | 137 B | -0.1617 | -4.25 | 25.07 M |
| CB | Chubb Ltd | 65.5853 | 136.01 B | -0.8966 | -1.35 | 1.44 M |
| PLD | Prologis Inc | 25.2677 | 135.51 B | -0.9435 | -3.6 | 4.54 M |
| LMT | Lockheed Martin Corp | 75.1012 | 134.36 B | -1.3484 | -1.76 | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 30.1026 | 133.37 B | -0.523 | -1.71 | 7.83 M |
| CVS | CVS Corp | 41.5852 | 133.25 B | -0.5771 | -1.37 | 4.75 M |
| BTI | British American Tobacco Industries ADR | 24.3395 | 131.02 B | -0.396 | -1.6 | 357 K |
| BMO | Bank of Montreal | 33.9409 | 125.69 B | -0.5394 | -1.56 | 467.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9824 | 125.02 B | -0.1701 | -4.1 | 23.12 M |
| SYK | Stryker Corp | 56.8204 | 124.86 B | -1.0432 | -1.8 | 1.26 M |
| PH | Parker-Hannifin Corp | 79.1182 | 123.13 B | -0.7036 | -0.88 | 1.15 M |
| PGR | Progressive Corp | 16.8402 | 123.09 B | -0.1953 | -1.15 | 2.66 M |
| SPGI | S&P Global Inc | 48.5817 | 121.93 B | -0.4988 | -1.02 | 1.35 M |
| GLW | Corning Inc | 10.7878 | 118.98 B | -0.1879 | -1.71 | 13.44 M |
| ENB | Enbridge Inc | 21.6565 | 118.92 B | -0.5912 | -2.66 | 1.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.858 | 117.42 B | -0.4457 | -4.79 | 14.14 M |
| LOW | Lowe's Companies | 32.6655 | 116.58 B | -0.3423 | -1.04 | 7.61 M |
| BP | BP Plc ADR | 20.4752 | 116.44 B | -0.3317 | -1.59 | 6.51 M |
| MO | Altria Group | 17.5929 | 114.39 B | -0.48 | -2.66 | 8.86 M |
| MDT | Medtronic Inc | 37.7749 | 109.3 B | -0.6314 | -1.64 | 5.71 M |
| CM | Canadian Imperial Bank of Commerce | 17.7808 | 108.21 B | -0.1798 | -1 | 1.66 M |
| BNS | Bank of Nova Scotia | 29.0329 | 107.61 B | -0.4665 | -1.58 | 1.77 M |
| IBN | Icici Bank Ltd ADR | 6.4184 | 107.55 B | -0.1364 | -2.08 | 6.63 M |
| SO | Southern Company | 25.2399 | 106.58 B | -0.6836 | -2.64 | 4.64 M |
| GD | General Dynamics Corp | 58.2999 | 103.69 B | -1.0156 | -1.71 | 1.74 M |
| GSK | Glaxosmithkline Plc ADR | 27.3949 | 103.58 B | -0.5268 | -1.89 | 1.91 M |
| EQNR | Equinor ASA ADR | 11.4089 | 102.34 B | -0.2193 | -1.89 | 2.19 M |
| ACN | Accenture Plc | 64.4525 | 101.53 B | -0.8664 | -1.33 | 1.88 M |
| TT | Trane Technologies Plc | 28.4735 | 100.57 B | -0.5234 | -1.81 | 2.92 M |
| PNC | PNC Bank | 47.7409 | 100.34 B | -0.5793 | -1.2 | 2.73 M |
| MCK | Mckesson Corp | 103.9003 | 100.24 B | -0.6293 | -0.6 | 1.16 M |
| PWR | Quanta Services | 26.5237 | 100.14 B | -0.1674 | -0.63 | 2.21 M |
| ING | ING Groep N.V. ADR | 5.127 | 100.12 B | -0.0932 | -1.79 | 3.82 M |
| NEM | Newmont Mining Corp | 24.2156 | 100.04 B | -0.5238 | -2.12 | 6.89 M |
| CNQ | Canadian Natural Resources | 8.188 | 99.45 B | -0.0809 | -0.98 | 4.04 M |
| DUK | Duke Energy Corp | 39.3673 | 97.78 B | -0.8909 | -2.21 | 3.31 M |
| BN | Brookfield Corporation | 6.921 | 94.99 B | -0.1594 | -2.25 | 3.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1187 | 153.81 M | -0.1773 | -1.33 | 478 |
| ORIO | ORIO | 54.3673 | -5.8776 | -9.76 | 3.82 K | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.4103 | -7.35 | 216.02 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9536 | -0.2212 | -5.3 | 40.73 K | |
| TXG | Torex Gold Resources Inc | 14.5374 | -0.7965 | -5.19 | 1.12 M | |
| ATH | Athabasca Oil Corp | 7.24 | -0.37 | -4.86 | 925.17 K | |
| PTM | Platinum Group Metals Ltd | 94.00 | -4.00 | -4.08 | 3.74 K | |
| ACO-X | ATCO Ltd | 28.2844 | -1.1585 | -3.93 | 144.84 K | |
| TECK-B | Teck Resources Limited | 18.6031 | -0.749 | -3.87 | 2.61 M | |
| HMMC | Hemlo Mining Corp. | 112.50 | -4.50 | -3.85 | 4 | |
| HBP | Helix Biopharm | 5.00 | -0.20 | -3.85 | 2.02 K | |
| ECO | Ecosynthetix Inc | 4.48 | -0.17 | -3.66 | 22.1 K | |
| BB | Blackberry Ltd | 14.58 | -0.55 | -3.64 | 4.86 M | |
| ABX | Barrick Mining Corp | 14.5303 | -0.5405 | -3.59 | 3.57 M | |
| K | Kinross Gold Corp | 5.0945 | -0.18 | -3.41 | 3.56 M | |
| SEA | Seabridge Gold Inc | 8.2667 | -0.2837 | -3.32 | 15.49 K | |
| AGI | Alamos Gold Inc Cls A | 11.0861 | -0.3755 | -3.28 | 543.2 K | |
| ELD | Eldorado Gold | 34.1668 | -1.1291 | -3.2 | 2.15 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6883 | -0.1179 | -3.1 | 300.65 K | |
| T | Telus Corp | 9.0612 | -0.2875 | -3.08 | 3.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3226 | -0.648 | -2.95 | 150.2 K | |
| ELE | Elemental Royalty Corporation | 3442.3157 | -104.3127 | -2.94 | 4 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4375 | -0.3968 | -2.87 | 167.73 K | |
| BN-PM | Brookfield Corporation | 10.4173 | -0.2937 | -2.74 | 15.25 K | |
| OGC | Oceanagold Corp | 3.9229 | -0.1097 | -2.72 | 127.43 K | |
| IMG | Iamgold Corp | 4.904 | -0.1357 | -2.69 | 1.49 M | |
| TCW | Trican Well | 9.6168 | -0.2633 | -2.66 | 637.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3172 | -0.419 | -2.66 | 131.9 K | |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.0908 | -2.56 | 4.72 K | |
| CCO | Cameco Corp | 18.5285 | -0.4662 | -2.45 | 941.57 K | |
| EMA | Emera Incorporated | 18.1653 | -0.4565 | -2.45 | 167.5 K | |
| BN-PFC | Brookfield Corporation | 10.4836 | -0.2633 | -2.45 | 23.08 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2681 | -0.3051 | -2.43 | 688.27 K | |
| TPX-B | Molson Coors Canada Inc | 37.1439 | -0.9178 | -2.41 | 769 | |
| AG | First Majestic Silver Corp | 10.479 | -0.2566 | -2.39 | 344.45 K | |
| PNP | Pinetree Capital Ltd | 82.00 | -2.00 | -2.38 | 478 | |
| TECK-A | Teck Resources Limited | 19.9597 | -0.4849 | -2.37 | 5.66 K | |
| DC-A | Dundee Corporation | 10.5718 | -0.2542 | -2.35 | 137.57 K | |
| GTE | Gran Tierra Energy Inc | 62.60 | -1.50 | -2.34 | 25.31 K | |
| OBE | Obsidian Energy Ltd | 81.83 | -1.96 | -2.34 | 1.65 M | |
| FNV | Franco-Nevada Corp | 31.7411 | -0.7552 | -2.32 | 513.4 K | |
| TCS | Tecsys Inc J | 3.2698 | -0.0777 | -2.32 | 700 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.8063 | -0.2315 | -2.31 | 22.76 K | |
| FVI | Fortuna Mines Inc | 3.42 | -0.08 | -2.29 | 204.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.5738 | -0.2683 | -2.27 | 8.46 K | |
| SSRM | Ssr Mining Inc | 6.6369 | -0.1533 | -2.26 | 1.14 M | |
| BIR | Birchcliff Energy Ltd | 5.36 | -0.1221 | -2.23 | 147.1 K | |
| IGM | Igm Financial Inc | 21.6321 | -0.4831 | -2.18 | 545.21 K | |
| ENB | Enbridge Inc | 21.9653 | -0.4759 | -2.12 | 1.75 M | |
| SIA | Sienna Senior Living Inc | 5.6371 | -0.1206 | -2.09 | 149.65 K | |
| DSG | Descartes Sys | 10.84 | -0.23 | -2.08 | 22.23 K | |
| PAAS | Pan American Silver Corp | 9.3645 | -0.1979 | -2.07 | 382.72 K | |
| VLN | Velan Inc Sv | 9.528 | -0.2006 | -2.06 | 300 | |
| MER | Africa Oil Corp | 6.1349 | -0.1287 | -2.05 | 331.6 K | |
| BDI | Black Diamond Group Ltd | 15.7611 | -0.3291 | -2.05 | 40.84 K | |
| EDR | Endeavour Silver Corp | 3.5092 | -0.0727 | -2.03 | 72.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4231 | -0.1531 | -2.02 | 25.62 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2552 | -0.2272 | -1.98 | 437.37 K | |
| FTS | Fortis Inc | 19.9356 | -0.3977 | -1.96 | 533.31 K | |
| HBM | Hudbay Minerals Inc | 7.3299 | -0.1449 | -1.94 | 611 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1925 | -0.1224 | -1.94 | 95.82 K | |
| RFA | RFA Financial Inc. | 32.4373 | -0.6402 | -1.94 | 77.19 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9288 | -0.0966 | -1.92 | 6.8 K | |
| NPI | Northland Power Inc | 8.2201 | -0.1547 | -1.85 | 160.22 K | |
| TRP | TC Energy Corp | 22.2552 | -0.4127 | -1.82 | 1.49 M | |
| WCN | Waste Connections Inc | 26.1042 | -0.4812 | -1.81 | 65.15 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 7.98 K | |
| CDR | Condor Energies Inc | 5.50 | -0.10 | -1.79 | 570 | |
| KEY | Keyera Corp | 12.8214 | -0.229 | -1.75 | 504.26 K | |
| BN-PN | Brookfield Corporation | 10.4756 | -0.1826 | -1.71 | 11.14 K | |
| TA | Transalta Corp | 9.2353 | -0.1586 | -1.69 | 996.14 K | |
| FM | First Quantum Minerals Ltd | 15.9576 | -0.2702 | -1.67 | 2.45 M | |
| BLX | Boralex Inc | 6.1123 | -0.1025 | -1.65 | 15.51 K | |
| S | Sherritt Intl Rv | 3.9687 | -0.0664 | -1.65 | 552.41 K | |
| CPX | Capital Power Corp | 9.7711 | -0.1615 | -1.63 | 123.13 K | |
| WFG | West Fraser Timber CO Ltd | 35.9881 | -0.5837 | -1.6 | 212.8 K | |
| PDV | Prime Dividend Corp Cl A | 3.1985 | -0.0516 | -1.59 | 705 | |
| WCP | Whitecap Resources Inc | 5.1371 | -0.0821 | -1.57 | 734.2 K | |
| PWF-PS | Power Financial Corp Pref S | 11.896 | -0.1856 | -1.54 | 8.59 K | |
| SGY | Surge Energy Inc | 21.786 | -0.3364 | -1.52 | 139.09 K | |
| BN | Brookfield Corporation | 7.1335 | -0.1093 | -1.51 | 2.4 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4616 | -0.0832 | -1.5 | 49.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.5781 | -0.1908 | -1.49 | 108.3 K | |
| WPM | Wheaton Precious Metals Corp | 19.2141 | -0.2853 | -1.46 | 1.2 M | |
| AEM | Agnico Eagle Mines Ltd | 23.4834 | -0.3479 | -1.46 | 856.85 K | |
| FTS-PG | Fortis Inc Pref G | 11.6908 | -0.1731 | -1.46 | 6.28 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1182 | -0.06 | -1.44 | 82.22 K | |
| LNR | Linamar Corp | 24.9186 | -0.3593 | -1.42 | 26.79 K | |
| ALS | Altius Minerals Corp | 8.261 | -0.1185 | -1.41 | 43.84 K | |
| RCI-B | Rogers Communications Inc | 28.8563 | -0.4056 | -1.39 | 1.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4041 | -0.1694 | -1.35 | 804.4 K | |
| AGF-B | AGF Management Limited | 5.3206 | -0.07 | -1.3 | 171.21 K | |
| IFP | Interfor Corp | 9.4094 | -0.1221 | -1.28 | 74.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3377 | -0.0817 | -1.27 | 53.49 K | |
| TGO | Terago Inc | 7.80 | -0.10 | -1.27 | 2.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6307 | -0.1349 | -1.25 | 6.66 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.986 | -0.1498 | -1.23 | 4.82 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.979 | -0.1868 | -1.23 | 8.16 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.7187 | -0.1811 | -1.22 | 15.03 K | |
| TCL-A | Transcontinental Inc | 6.0813 | -0.0721 | -1.17 | 102.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.29 | 108.59 B | -0.11 | -1.31 | 43.37 K |
| MBGAF | Mercedes-Benz Group AG | 41.2927 | 51.35 B | -1.0191 | -2.41 | 18 K |
| BRDCY | Bridgestone Corporation | 12.3958 | 31.05 B | -0.0992 | -0.79 | 2.32 K |
| LNWO | Light & Wonder, Inc. | 11.36 | 6.36 B | -0.11 | -0.96 | 170.4 K |
| GAMI | GAMCO Investors Inc | 26.1598 | 529.78 M | -0.1576 | -0.6 | 47.17 K |
| NTPIF | Nam Tai Property Inc. | 6.62 | 259.64 M | -0.13 | -1.93 | 362.39 K |
| ORBT | Orbit International Corporation | 3.2334 | 11.87 M | -0.0435 | -1.33 | 2.3 K |
| SEII | Sharing Economy International Inc | 1034.00 | 855.22 K | -20.00 | -1.9 | 529 |
| VGLS | VG Life Sciences Inc | 1200.00 | 474.65 K | -300.00 | -20 | 0 |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | -49.9998 | -12.5 | 12 |
| BLSP | Blue Sphere Corporation | 44.07 | 360.99 K | -5.876 | -11.76 | 9.3 M |
| TGHI | Touchpoint Group Holdings Inc | 1485.00 | 344.25 K | -45.00 | -2.94 | 0 |
| DNAX | DNA Brands Inc | 20299.9922 | 339.48 K | -700.0078 | -3.33 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 345.00 | 120.05 K | -5.00 | -1.43 | 0 |
| SPRN | Supernova Energy Inc | 167.00 | 66.36 K | -23.04 | -12.12 | 5.68 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -0.90 | -3.47 | 310 |
| RGGI | Resgreen Group International Inc | 54.00 | 48.75 K | -6.00 | -10 | 84 |
| VRSEF | Verisante Technology Inc | 3.50 | 48.33 K | -0.07 | -1.96 | 13.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.56 | 31.31 K | -0.24 | -5 | 525 |
| LOTE | Lot78 Inc | 225.5226 | 17.28 K | -88.0087 | -28.07 | 4.21 K |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -0.50 | -5.56 | 575 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2200.00 | 8.88 K | -400.00 | -15.38 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | -0.02 | -0.54 | 109.22 K |
| CGIP | Celadon Group Inc | 18.6103 | 5.66 K | -0.322 | -1.7 | 143.93 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.40 | -5.71 | 2.52 K |
| CBKCQ | Christopher & Banks Corporation | 6.16 | 3.86 K | -0.26 | -4.05 | 277.26 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | 3.56 K | -0.152 | -4.05 | 117.44 K |
| ZVOI | Zovio Inc | 12.35 | 3.42 K | -0.18 | -1.44 | 312.34 K |
| RITT | RiT Technologies Ltd | 3.88 | 1.55 K | -0.10 | -2.51 | 2.5 K |
| CYRNQ | CYRNQ | 62.60 | 799 | -0.80 | -1.26 | 1.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0581 | 785 | -0.0488 | -1.19 | 32.49 K |
| RTNB | root9B Holdings Inc | 8.55 | 610 | -0.30 | -3.39 | 527 |
| YVRLF | Liquid Media Group Ltd. | 67.52 | 482 | -0.48 | -0.71 | 370 |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -4.00 | -20 | 204 |
| APPZ | Monster Arts Inc | 38.00 | -12.00 | -24 | 10 | |
| PTRC | Petro River Oil Corp | 34.00 | -6.00 | -15 | 370 | |
| NKRSF | Niko Resources Ltd | 6.92 | -0.6068 | -8.06 | 1.3 K | |
| TBEV | High Performance Beverages Company | 27.50 | -1.90 | -6.46 | 110 | |
| ESINQ | ITT Educational Services Inc | 24.75 | -0.75 | -2.94 | 409.81 K | |
| MRNJ | Metatron Inc | 2651.8992 | -77.9971 | -2.86 | 0 | |
| SOGFF | Strategic Oil & Gas Ltd | 19.36 | -0.16 | -0.82 | 273 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | -10.00 | -7.69 | 10 |
| SKRR | SKRR Exploration Inc | 63.0001 | -22.5001 | -26.32 | 11 | |
| CTH | CoTec Holdings Corp. | 40.00 | -10.00 | -20 | 11 | |
| LQWD | LQwD FinTech Corp | 16.80 | -3.50 | -17.24 | 442 | |
| JJ | Jackpot Digital Inc | 7.00 | -1.00 | -12.5 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 570 | |
| NXS | Nexus Gold Corp | 187.50 | -25.00 | -11.76 | 24 | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 1.23 K | |
| KGS | Kingman Minerals Ltd | 4.00 | -0.50 | -11.11 | 170 | |
| LPK | Lupaka Gold Corp | 3.20 | -0.40 | -11.11 | 9.35 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 2.68 K | |
| TIE | Coloured Ties Capital Inc. | 6.9235 | -0.7118 | -9.32 | 166.5 K | |
| TK | Tinka Resources Limited | 3.70 | -0.30 | -7.5 | 11.58 K | |
| NAR | North Arrow Minerals Inc | 6.50 | -0.50 | -7.14 | 5.03 K | |
| ANDC | Andina Copper Corporation | 8.75 | -0.625 | -6.67 | 40 | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 72 | |
| CTA | Centaurus Energy Inc | 145.00 | -10.00 | -6.45 | 2.16 K | |
| MAI | Minera Alamos Inc | 7.50 | -0.50 | -6.25 | 250 | |
| WEB | Westbridge Energy Corporation | 20.3656 | -1.3577 | -6.25 | 3.76 K | |
| BKM | Pacific Booker Minerals Inc | 3.50 | -0.18 | -4.89 | 3.77 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 270 | |
| BBB | Brixton Metals Corporation | 15.50 | -0.50 | -3.13 | 850 | |
| CMO-H | Cliffmont Resources Ltd | 3.40 | -0.10 | -2.86 | 375 | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 3.75 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 1.3 K | |
| MVI-H | Monitor Ventures Inc | 19.75 | -0.50 | -2.47 | 906 | |
| KTN | Kootenay Silver Inc | 8.10 | -0.20 | -2.41 | 3.9 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 783 | |
| SCZ | Santacruz Silver Mining Ltd | 4.16 | -0.08 | -1.89 | 15.35 K | |
| FP | FP Newspapers Inc | 3.4141 | -0.045 | -1.3 | 3.48 K | |
| RET-A | Reitmans (Canada) Limited | 6.3693 | -0.0754 | -1.17 | 159.44 K |