Losers for 19 June 2013 from 00:00:00 until 23:59:59
Losers for 19 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.4625 | 62.18 B | -0.2293 | -0.86 | 2.53 M | 66.86 M |
| OBE | Obsidian Energy Ltd | 66.5168 | 623.74 M | -2.0493 | -2.99 | 517.4 K | 34.42 M |
| CBOE | CBOE Global Markets Inc | 35.7862 | 38.52 B | -0.3584 | -0.99 | 416.5 K | 14.9 M |
| GTE | Gran Tierra Energy Inc | 61.10 | 346.37 M | -1.60 | -2.55 | 70.73 K | 4.32 M |
| NOG | Northern Oil and Gas | 114.0558 | 2.59 B | -0.7285 | -0.63 | 36.52 K | 4.17 M |
| GORO | Gold Resource Corp | 7.5619 | 567.93 M | -0.0534 | -0.7 | 452.74 K | 3.42 M |
| FSP | Franklin Street Properties | 6.5163 | 43.73 M | -0.2343 | -3.47 | 399 K | 2.6 M |
| CQP | Cheniere Energy Partners LP | 12.1333 | 29.91 B | -0.1905 | -1.55 | 154.69 K | 1.88 M |
| PRK | Park National Corp | 42.002 | 3.23 B | -0.212 | -0.5 | 20.3 K | 852.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5255 | 238.74 M | -0.0576 | -1.26 | 185.9 K | 841.29 K |
| AUMN | Golden Minerals Company | 45.50 | 3.73 M | -1.75 | -3.7 | 14.53 K | 660.89 K |
| PLG | Platinum Group Metals Ltd | 90.01 | 136.84 M | -6.99 | -7.21 | 4.92 K | 442.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1881 | 272.35 M | -0.0599 | -0.83 | 53.2 K | 382.41 K |
| CVU | CPI Aerostructures | 10.35 | 61.35 M | -0.12 | -1.15 | 36.49 K | 377.69 K |
| CET | Central Securities Corp | 9.8652 | 1.68 B | -0.1316 | -1.32 | 26.9 K | 265.37 K |
| GSAT | Globalstar | 8.85 | 11.15 B | -0.15 | -1.67 | 28.97 K | 256.41 K |
| DSS | Document Security Systems | 5857.9658 | 4.5 M | -145.4087 | -2.42 | 38 | 222.6 K |
| EPM | Evolution Petroleum Corp | 5.5009 | 138.19 M | -0.0733 | -1.31 | 35.4 K | 194.73 K |
| DIT | Amcon Distributing Company | 62.9387 | 58.48 M | -0.3168 | -0.5 | 2.9 K | 182.52 K |
| NHC | National Healthcare Corp | 33.0706 | 3.3 B | -0.5087 | -1.51 | 5.3 K | 175.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4398 | 3.74 B | -0.5132 | -4.29 | 15.16 K | 173.38 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.38 M | -350.00 | -2.3 | 11 | 163.62 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -120.00 | -16.67 | 223 | 133.8 K |
| FRD | Friedman Industries Inc | 8.3661 | 276.32 M | -0.0606 | -0.72 | 13.8 K | 115.45 K |
| NNVC | Nanoviricides Inc | 45.50 | 35.24 M | -0.70 | -1.52 | 2.01 K | 91.45 K |
| CMT | Core Molding Technologies Inc | 8.6051 | 187.87 M | -0.0495 | -0.57 | 10.4 K | 89.49 K |
| GENC | Gencor Industries IN | 4.78 | 254.9 M | -0.06 | -1.24 | 14.22 K | 67.97 K |
| BKTI | Bk Technologies Inc | 11.7204 | 261.75 M | -0.7574 | -6.07 | 5.05 K | 59.18 K |
| BHB | Bar Harbor Bankshares | 10.0802 | 696.29 M | -0.1622 | -1.58 | 4.72 K | 47.63 K |
| AGIG | AGIG | 38.75 | 35.41 M | -1.25 | -3.13 | 1.16 K | 45.03 K |
| REPX | Riley Exploration Permian Inc | 50.2386 | 947.46 M | -0.8435 | -1.65 | 891 | 44.76 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1179 | 159.25 M | -0.0162 | -0.52 | 10.8 K | 33.67 K |
| SIF | Sifco Industries | 15.2236 | 133.8 M | -0.2956 | -1.9 | 1.6 K | 24.36 K |
| PW | Power REIT | 8.95 | 2.45 M | -0.05 | -0.56 | 2.25 K | 20.14 K |
| ITP | IT Tech Packaging Inc | 16.07 | 978.9 K | -0.2994 | -1.83 | 988 | 15.88 K |
| ACU | Acme United Corp | 10.0928 | 269.13 M | -0.1564 | -1.53 | 1.2 K | 12.11 K |
| BESS | Bimergen Energy Corporation | 53.20 | 24.98 M | -2.80 | -5 | 61 | 3.25 K |
| UUU | Universal Security Instruments | 4.3785 | 16.02 M | -0.0337 | -0.76 | 700 | 3.06 K |
| OPHC | Optimumbank Hlds | 15.201 | 114.56 M | -0.549 | -3.49 | 83 | 1.26 K |
| CPHI | China Pharma Holdings | 23.40 | 23.36 M | -1.10 | -4.49 | 26 | 608.4 |
| TOON | Kartoon Studios Inc | 180.00 | 31.33 M | -15.00 | -7.69 | 3 | 540 |
| USAS | Americas Silver Corp | 11.40 | 1 B | -0.60 | -5 | 33 | 376.2 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -101399.7813 | -17.81 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 61.55 M | -2024.375 | -1.49 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | -6.175 | -33.33 | 80 | 988 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1285.90 | -87.70 | -6.38 | 712 | 915.56 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6283.04 | 5.75 T | -75.52 | -1.19 | 9.74 M | 61.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.9465 | 5.17 T | -0.2685 | -2.03 | 310.94 M | 4.03 B |
| MSFT | Microsoft Corporation | 28.1866 | 3.87 T | -0.3178 | -1.11 | 30.82 M | 868.72 M |
| AMZN | Amazon.com Inc | 13.908 | 2.88 T | -0.18 | -1.28 | 56.57 M | 786.74 M |
| EBAY | Ebay Inc | 19.498 | 53.86 B | -0.1232 | -0.63 | 30.04 M | 585.72 M |
| INTC | Intel Corp | 18.2417 | 332.19 B | -0.3393 | -1.83 | 28.85 M | 526.28 M |
| CSCO | Cisco Systems Inc | 16.6289 | 397.26 B | -0.0944 | -0.56 | 29.47 M | 490.1 M |
| QCOM | Qualcomm Inc | 43.6011 | 188.93 B | -0.331 | -0.75 | 11.23 M | 489.72 M |
| WMT | Walmart Inc. | 19.2797 | 1 T | -0.3288 | -1.68 | 24.99 M | 481.75 M |
| BKNG | Booking Holdings Inc | 32.5342 | 119.15 B | -0.2462 | -0.75 | 14.78 M | 480.94 M |
| BIDU | Baidu Inc ADR | 94.55 | 27.15 B | -1.75 | -1.82 | 4.05 M | 383.13 M |
| PEP | Pepsico Inc | 55.2523 | 196.15 B | -1.1475 | -2.03 | 5.49 M | 303.18 M |
| VZ | Verizon Communications Inc | 25.684 | 193.14 B | -0.7697 | -2.91 | 11.19 M | 287.36 M |
| SBUX | Starbucks Corporation | 26.5568 | 125.29 B | -0.2739 | -1.02 | 10.65 M | 282.76 M |
| AMGN | Amgen Inc | 69.7727 | 253.21 B | -1.6321 | -2.29 | 3.83 M | 266.91 M |
| AMAT | Applied Materials | 13.2469 | 313.53 B | -0.2278 | -1.69 | 19.5 M | 258.33 M |
| FSLR | First Solar Inc | 44.54 | 19.14 B | -1.423 | -3.1 | 5.76 M | 256.33 M |
| BIIB | Biogen Inc | 203.80 | 37.46 B | -7.00 | -3.32 | 1.21 M | 247.33 M |
| EQIX | Equinix Inc | 136.9234 | 105.73 B | -4.4939 | -3.18 | 1.68 M | 229.81 M |
| GILD | Gilead Sciences Inc | 34.9559 | 210.52 B | -0.9257 | -2.58 | 6.41 M | 223.96 M |
| APA | Apa Corp | 64.7078 | 15.89 B | -0.4111 | -0.63 | 3.41 M | 220.38 M |
| WDC | Western Digital Cp | 38.9081 | 117.28 B | -0.6732 | -1.7 | 5.36 M | 208.61 M |
| MDLZ | Mondelez Intl Inc | 22.2787 | 84.43 B | -0.7318 | -3.18 | 8.72 M | 194.37 M |
| SIRI | Sirius XM Holdings | 27.2656 | 10.86 B | -0.2428 | -0.88 | 7.08 M | 193.18 M |
| HON | Honeywell International Inc. Common Stock | 55.0456 | 72.15 B | -0.8083 | -1.45 | 3.4 M | 187.27 M |
| LULU | Lululemon Athletica | 64.89 | 12.45 B | -0.53 | -0.81 | 2.72 M | 176.36 M |
| SBAC | SBA Communications | 67.7602 | 19.84 B | -1.844 | -2.65 | 2.58 M | 174.59 M |
| CTSH | Cognizant Tech Sol | 28.0233 | 28.8 B | -0.2227 | -0.79 | 6.15 M | 172.46 M |
| CME | CME Group Inc | 44.4903 | 113.06 B | -0.7731 | -1.71 | 3.63 M | 161.34 M |
| NTAP | Netapp Inc | 28.6151 | 35.97 B | -0.301 | -1.04 | 5.46 M | 156.17 M |
| REGN | Regeneron Pharmaceuticals | 229.8273 | 99.25 B | -11.3037 | -4.69 | 675.6 K | 155.27 M |
| KMB | Kimberly-Clark Corp | 62.5221 | 66.8 B | -1.9048 | -2.96 | 2.43 M | 151.99 M |
| CSX | CSX Corp | 6.6684 | 96.14 B | -0.1871 | -2.73 | 22.36 M | 149.1 M |
| TXN | Texas Instruments | 25.0503 | 283.24 B | -0.2876 | -1.14 | 5.85 M | 146.55 M |
| EXC | Exelon Corp | 13.8397 | 47.2 B | -0.2121 | -1.51 | 10.59 M | 146.53 M |
| VRTX | Vertex Pharmaceutic | 77.87 | 138.69 B | -0.93 | -1.18 | 1.69 M | 131.23 M |
| COST | Costco Wholesale | 87.2395 | 481.95 B | -1.5043 | -1.7 | 1.46 M | 127.25 M |
| FITB | Fifth Third Bancorp | 11.8074 | 49.16 B | -0.1957 | -1.63 | 10.73 M | 126.67 M |
| AEP | American Electric Power Company | 28.3048 | 70.36 B | -0.7014 | -2.42 | 4.25 M | 120.17 M |
| KHC | Kraft Heinz Company | 31.9172 | 28.73 B | -0.7614 | -2.33 | 3.3 M | 105.36 M |
| WFRD | Weatherford International Plc | 13.5583 | 6.28 B | -0.1361 | -0.99 | 7.76 M | 105.21 M |
| AGNC | Agnc Investment Corp | 4.8388 | 10.8 B | -0.1782 | -3.55 | 21.69 M | 104.96 M |
| TTEK | Tetra Tech Inc | 4.1983 | 9.63 B | -0.6619 | -13.62 | 24.25 M | 101.82 M |
| TMUS | T-Mobile US | 21.3738 | 182.36 B | -0.2403 | -1.11 | 4.7 M | 100.43 M |
| MAR | Marriot International | 35.5007 | 110.52 B | -0.3513 | -0.98 | 2.79 M | 99.2 M |
| ADP | Automatic Data Processing, Inc. | 45.4666 | 120.94 B | -0.3687 | -0.8 | 2.17 M | 98.62 M |
| WYNN | Wynn Resorts Ltd | 110.7149 | 8.79 B | -1.1564 | -1.03 | 830.9 K | 91.99 M |
| AETR | Aetherion Technologies Inc. | 296.80 | 35.14 M | -3.60 | -1.2 | 301.39 K | 89.45 M |
| FANG | Diamondback Energy | 26.6044 | 50.52 B | -0.3075 | -1.14 | 3.34 M | 88.93 M |
| MNST | Monster Beverage Cp | 9.7267 | 88.94 B | -0.2116 | -2.13 | 9.07 M | 88.18 M |
| STX | Seagate Technology | 25.252 | 126.65 B | -0.3471 | -1.36 | 3.49 M | 88.14 M |
| VTRS | Viatris Inc | 25.3439 | 24.19 B | -0.4863 | -1.88 | 3.46 M | 87.74 M |
| TROW | T Rowe Price Group | 47.2065 | 23.61 B | -0.575 | -1.2 | 1.83 M | 86.36 M |
| NTRS | Northern Trust Corp | 41.731 | 32.37 B | -0.3315 | -0.79 | 2 M | 83.3 M |
| URBN | Urban Outfitters Inc | 39.90 | 7.37 B | -0.75 | -1.85 | 2.02 M | 80.79 M |
| ECPG | Encore Capital Group | 34.57 | 2.34 B | -0.60 | -1.71 | 2.28 M | 78.77 M |
| HST | Host Marriott Financial Trust | 10.0121 | 17.91 B | -0.3552 | -3.43 | 7.61 M | 76.15 M |
| XEL | XCEL Energy Inc | 18.9112 | 52.06 B | -0.5365 | -2.76 | 4.02 M | 76.09 M |
| VNDA | Vanda Pharmaceuticals | 8.51 | 250.95 M | -2.41 | -22.07 | 8.62 M | 73.36 M |
| LBTYK | Liberty Global Ord C | 14.7458 | 3.47 B | -0.259 | -1.73 | 4.95 M | 73.06 M |
| MYGN | Myriad Genetics Inc | 25.88 | 547.4 M | -0.56 | -2.12 | 2.81 M | 72.8 M |
| FFIV | F5 Networks Inc | 74.45 | 18.18 B | -1.61 | -2.12 | 969.93 K | 72.21 M |
| LRCX | Lam Research Corp | 3.9996 | 295.19 B | -0.0484 | -1.2 | 17.96 M | 71.84 M |
| DLTR | Dollar Tree Inc | 50.16 | 26.81 B | -0.44 | -0.87 | 1.3 M | 65.14 M |
| IDXX | Idexx Laboratories | 44.525 | 55.35 B | -0.72 | -1.59 | 1.42 M | 63.42 M |
| WTW | Weight Watchers International, Inc | 88.8525 | 30.82 B | -0.4893 | -0.55 | 695.96 K | 61.84 M |
| TCOM | Trip.com Group Ltd ADR | 17.2064 | 27.46 B | -0.199 | -1.14 | 3.58 M | 61.64 M |
| SLM | SLM Corp | 7.0151 | 3.18 B | -0.0674 | -0.95 | 8.68 M | 60.91 M |
| AKAM | Akamai Technologies | 42.56 | 12.46 B | -0.28 | -0.65 | 1.42 M | 60.52 M |
| ADI | Analog Devices | 35.1107 | 198.23 B | -0.4728 | -1.33 | 1.68 M | 59.1 M |
| FOSL | Fossil Group | 106.90 | 589.61 M | -0.61 | -0.57 | 552.44 K | 59.06 M |
| MRVL | Marvell Technology Inc | 9.855 | 151.88 B | -0.2894 | -2.85 | 5.91 M | 58.28 M |
| FWONA | Liberty Media F1 Series A | 22.9133 | 26.98 B | -0.338 | -1.45 | 2.49 M | 57.15 M |
| JAZZ | Jazz Pharma Plc | 68.28 | 15.93 B | -1.38 | -1.98 | 825.6 K | 56.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9886 | 49.07 B | -0.4496 | -1.84 | 2.35 M | 56.28 M |
| CHKP | Check Point Software | 49.23 | 14.97 B | -0.545 | -1.09 | 1.13 M | 55.79 M |
| FAST | Fastenal Company | 8.318 | 63.66 B | -0.1042 | -1.24 | 6.46 M | 53.77 M |
| FISV | Fiserv Inc | 21.1011 | 34 B | -0.1149 | -0.54 | 2.49 M | 52.49 M |
| NXPI | Nxp Semiconductors | 27.9718 | 67.93 B | -0.3271 | -1.16 | 1.84 M | 51.38 M |
| VOD | Vodafone Grp Plc ADR | 14.0967 | 36.24 B | -0.4093 | -2.82 | 3.5 M | 49.38 M |
| CHRW | C.H. Robinson Ww | 41.9349 | 15.51 B | -0.5935 | -1.4 | 1.17 M | 48.88 M |
| HBAN | Huntington Bcshs | 4.609 | 32 B | -0.0925 | -1.97 | 10.6 M | 48.86 M |
| CVLT | Commvault Systems | 77.03 | 6.82 B | -1.77 | -2.25 | 621.66 K | 47.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.0824 | 51.73 B | -0.3146 | -1.92 | 2.97 M | 47.8 M |
| CPB | Campbell Soup Company | 29.4279 | 6.65 B | -0.6512 | -2.16 | 1.62 M | 47.71 M |
| LBTYA | Liberty Global Ord A | 15.3404 | 3.54 B | -0.2495 | -1.6 | 3.1 M | 47.62 M |
| ACAD | Acadia Pharmaceutica | 18.09 | 3.17 B | -0.34 | -1.84 | 2.58 M | 46.73 M |
| ROST | Ross Stores Inc | 28.3407 | 77.39 B | -0.4721 | -1.64 | 1.65 M | 46.64 M |
| ILMN | Illumina Inc | 68.4825 | 32.2 B | -1.2549 | -1.8 | 678.79 K | 46.49 M |
| ULTA | Ulta Beauty Inc | 95.04 | 28.18 B | -1.56 | -1.61 | 473.7 K | 45.02 M |
| PFG | Principal Financial Group Inc | 24.40 | 24.36 B | -0.4343 | -1.75 | 1.83 M | 44.72 M |
| PPLI | People Incorporated | 8.3569 | 3.3 B | -0.1193 | -1.41 | 5.17 M | 43.2 M |
| ROP | Roper Industries | 114.7573 | 47.31 B | -0.9829 | -0.85 | 370.54 K | 42.52 M |
| FTNT | Fortinet Inc | 3.55 | 94.12 B | -0.054 | -1.5 | 11.89 M | 42.19 M |
| MTCH | Match Group Inc | 12.9349 | 9.47 B | -0.1848 | -1.41 | 3.24 M | 41.85 M |
| UAL | United Airlines Holdings Inc | 31.82 | 38.46 B | -0.60 | -1.85 | 1.28 M | 40.77 M |
| POOL | Pool Corp | 44.0826 | 7.71 B | -2.6926 | -5.76 | 918.4 K | 40.49 M |
| TSCO | Tractor Supply Company | 9.8322 | 19.14 B | -0.1356 | -1.36 | 4.03 M | 39.59 M |
| SSYS | Stratasys Ltd | 84.60 | 576.06 M | -1.52 | -1.76 | 454.54 K | 38.45 M |
| AAL | American Airlines Group | 16.0832 | 9.34 B | -0.1508 | -0.93 | 2.38 M | 38.32 M |
| ZION | Zions Bancorp | 19.9871 | 9.71 B | -0.2821 | -1.39 | 1.92 M | 38.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 15.9696 | 167.86 B | -0.1646 | -1.02 | 127.58 M | 2.04 B |
| C | Citigroup Inc | 36.4821 | 205.59 B | -0.3535 | -0.96 | 32.51 M | 1.19 B |
| BAC | Bank of America Corporation | 10.3169 | 349.63 B | -0.0626 | -0.6 | 103.85 M | 1.07 B |
| GE | General Electric Company | 92.4579 | 355.62 B | -1.3495 | -1.44 | 9.62 M | 889.04 M |
| XOM | Exxon Mobil Corporation | 58.9039 | 680.05 B | -0.602 | -1.01 | 14.19 M | 835.96 M |
| JPM | JP Morgan Chase & Company | 38.008 | 911.91 B | -0.3974 | -1.03 | 20.85 M | 792.43 M |
| ZTS | Zoetis Inc Cl A | 27.8425 | 34.12 B | -0.1617 | -0.58 | 23.48 M | 653.84 M |
| WY | Weyerhaeuser Company | 16.8156 | 14.88 B | -0.5726 | -3.29 | 38.64 M | 649.67 M |
| AIG | American International Group | 33.756 | 42.95 B | -0.2486 | -0.73 | 17.73 M | 598.5 M |
| ORCL | Oracle Corporation | 28.8592 | 400.25 B | -0.2625 | -0.9 | 19.41 M | 560.12 M |
| V | Visa Inc | 41.7054 | 795.36 B | -0.3152 | -0.75 | 12.23 M | 509.97 M |
| JNJ | Johnson & Johnson | 59.606 | 675.03 B | -1.0536 | -1.74 | 8.29 M | 494.04 M |
| BB | Blackberry Ltd | 14.181 | 5.52 B | -0.659 | -4.44 | 34.72 M | 492.32 M |
| WMT | Walmart Stores | 19.3259 | 1 T | -0.3296 | -1.68 | 24.99 M | 482.9 M |
| KO | Coca-Cola Company | 27.1512 | 419.74 B | -0.3493 | -1.27 | 16.94 M | 459.84 M |
| HD | Home Depot | 56.4441 | 350.5 B | -0.9366 | -1.63 | 8.03 M | 453.11 M |
| GS | Goldman Sachs Group | 126.7466 | 267.32 B | -2.0319 | -1.58 | 3.56 M | 450.85 M |
| PG | Procter & Gamble Company | 56.9749 | 388.62 B | -1.0498 | -1.81 | 7.42 M | 423.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.84 | 1.26 T | -1.33 | -1.15 | 3.47 M | 395.21 M |
| DIS | Walt Disney Company | 57.1364 | 206.6 B | -0.8527 | -1.47 | 6.87 M | 392.61 M |
| AXP | American Express Company | 62.0165 | 216.66 B | -0.6266 | -1 | 5.99 M | 371.44 M |
| BA | Boeing Company | 86.6783 | 138.31 B | -1.5513 | -1.76 | 4.19 M | 362.91 M |
| FCX | Freeport-Mcmoran Inc | 24.21 | 89.21 B | -0.2737 | -1.12 | 14.91 M | 361.02 M |
| IBM | International Business Machines | 117.4736 | 234.6 B | -1.7045 | -1.43 | 2.98 M | 349.72 M |
| MS | Morgan Stanley | 18.8854 | 298.3 B | -0.1519 | -0.8 | 18.21 M | 343.91 M |
| UNH | Unitedhealth Group Inc | 53.418 | 361.04 B | -0.3438 | -0.64 | 6.37 M | 340.31 M |
| SLB | Schlumberger N.V. | 52.2709 | 75.22 B | -0.5412 | -1.02 | 6.33 M | 331 M |
| CVX | Chevron Corp | 70.6762 | 416.11 B | -0.5982 | -0.84 | 4.63 M | 327.53 M |
| HAL | Halliburton Company | 34.0931 | 27.24 B | -0.8078 | -2.31 | 9.39 M | 320.11 M |
| T | American Telephone and Telegraph Inc. | 12.5844 | 149.95 B | -0.3284 | -2.54 | 24.46 M | 307.87 M |
| F | Ford Motor Company | 8.0561 | 48.92 B | -0.1736 | -2.11 | 36 M | 290 M |
| VZ | Verizon Communications Inc | 25.684 | -0.7697 | -2.91 | 11.19 M | 287.36 M | |
| NKE | Nike Inc | 27.6637 | 56.92 B | -0.1792 | -0.64 | 9.22 M | 255.15 M |
| MCD | McDonald's Corporation | 70.8103 | 194.46 B | -0.6736 | -0.94 | 3.52 M | 249.12 M |
| LOW | Lowe's Companies | 32.6655 | 129.94 B | -0.3423 | -1.04 | 7.61 M | 248.72 M |
| COP | ConocoPhillips | 40.72 | 165.62 B | -0.2574 | -0.63 | 5.93 M | 241.58 M |
| SKYD | Skydance Corporation | 37.6066 | 39.83 B | -0.2876 | -0.76 | 6.41 M | 241.17 M |
| RTX | Raytheon Technologies | 44.4121 | 271.63 B | -0.9384 | -2.07 | 5.41 M | 240.39 M |
| BMY | Bristol-Myers Squibb Company | 30.1026 | 128.59 B | -0.523 | -1.71 | 7.83 M | 235.58 M |
| TGT | Target Corporation | 47.113 | 73.91 B | -0.8755 | -1.82 | 4.93 M | 232.35 M |
| PM | Philip Morris International Inc | 47.962 | 306.03 B | -1.27 | -2.58 | 4.84 M | 232.3 M |
| A | Agilent Technologies | 27.8992 | 49.89 B | -0.8205 | -2.86 | 8.12 M | 226.45 M |
| NOV | Nov Inc | 52.4033 | 6.42 B | -0.384 | -0.73 | 4.31 M | 225.93 M |
| CLF | Cleveland-Cliffs Inc | 16.6227 | 7.5 B | -0.1262 | -0.75 | 13.31 M | 221.3 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5129 | 15.35 B | -0.065 | -0.76 | 25.82 M | 219.8 M |
| AMT | American Tower Corp | 55.2805 | 88.23 B | -2.1164 | -3.69 | 3.94 M | 217.61 M |
| MDT | Medtronic Inc | 37.7749 | 129.97 B | -0.6314 | -1.64 | 5.71 M | 215.88 M |
| GM | General Motors Company | 25.0353 | 75.48 B | -0.2604 | -1.03 | 8.43 M | 211.02 M |
| CVS | CVS Corp | 41.5852 | 114.54 B | -0.5771 | -1.37 | 4.75 M | 197.33 M |
| ABT | Abbott Laboratories | 28.17 | 189.28 B | -1.0114 | -3.47 | 6.74 M | 189.91 M |
| SPG | Simon Property Group | 83.971 | 89.12 B | -2.4698 | -2.86 | 2.21 M | 185.78 M |
| OXY | Occidental Petroleum Corp | 60.2588 | 57.22 B | -0.44 | -0.72 | 3.07 M | 184.76 M |
| WOLF | Wolfspeed | 65.0485 | 1.47 B | -0.65 | -0.99 | 2.83 M | 184.08 M |
| CRM | Salesforce.com Inc | 37.1052 | 179.42 B | -0.5914 | -1.57 | 4.96 M | 184.06 M |
| LLY | Eli Lilly and Company | 39.9713 | 1.28 T | -0.7626 | -1.87 | 4.58 M | 183.02 M |
| CL | Colgate-Palmolive Company | 42.8886 | 77.9 B | -1.257 | -2.85 | 4.26 M | 182.55 M |
| VLO | Valero Energy Corp | 23.5972 | 101.43 B | -0.3076 | -1.29 | 7.48 M | 176.54 M |
| LEN | Lennar Corp | 29.5061 | 20.54 B | -1.1459 | -3.74 | 5.67 M | 167.29 M |
| UPS | United Parcel Service | 55.1599 | 95.75 B | -0.6769 | -1.21 | 3.03 M | 166.96 M |
| NEM | Newmont Mining Corp | 24.2156 | 123.11 B | -0.5238 | -2.12 | 6.89 M | 166.77 M |
| TMO | Thermo Fisher Scientific Inc | 81.1842 | 265.92 B | -1.4284 | -1.73 | 2.03 M | 164.76 M |
| STT | State Street Corp | 47.491 | 47.39 B | -0.4558 | -0.95 | 3.44 M | 163.52 M |
| BLK | Blackrock Inc | 195.8342 | 189.37 B | -5.8577 | -2.9 | 832.06 K | 162.95 M |
| CCL | Carnival Corp | 27.6177 | 41.25 B | -0.4001 | -1.43 | 5.79 M | 159.81 M |
| TOL | Toll Brothers Inc | 29.9361 | 13.91 B | -0.813 | -2.64 | 5.31 M | 158.84 M |
| MO | Altria Group | 17.5929 | 128.73 B | -0.48 | -2.66 | 8.86 M | 155.86 M |
| KMB | Kimberly-Clark Corp | 62.5221 | 36.14 B | -1.9048 | -2.96 | 2.43 M | 151.99 M |
| AFL | Aflac Inc | 21.2155 | 63 B | -0.1591 | -0.74 | 7.16 M | 151.8 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 149.20 | -3.20 | -2.1 | 1.01 M | 151.25 M | |
| MMM | 3M Company | 62.8686 | 97.6 B | -0.7889 | -1.24 | 2.36 M | 148.25 M |
| HIG | Hartford Financial Services Group | 22.8068 | 36.68 B | -0.507 | -2.17 | 6.48 M | 147.84 M |
| GLW | Corning Inc | 10.7878 | 103.76 B | -0.1879 | -1.71 | 13.44 M | 144.95 M |
| DDD | 3D Systems Corp | 46.51 | 301.1 M | -1.27 | -2.66 | 3.05 M | 141.7 M |
| UNP | Union Pacific Corp | 58.7962 | 179.48 B | -0.865 | -1.45 | 2.36 M | 138.61 M |
| PSX | Phillips 66 | 40.7183 | 100.9 B | -0.4864 | -1.18 | 3.34 M | 136.06 M |
| BSX | Boston Scientific Corp | 9.40 | 65.41 B | -0.14 | -1.47 | 14.41 M | 135.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.28 | 277.29 B | -0.71 | -1.08 | 2.08 M | 135.46 M |
| PHM | Pultegroup | 17.6772 | 24.67 B | -0.6216 | -3.4 | 7.61 M | 134.51 M |
| DHR | Danaher Corp | 25.6672 | 165.42 B | -0.2741 | -1.06 | 5.2 M | 133.57 M |
| BP | BP Plc ADR | 20.4752 | 116.57 B | -0.3317 | -1.59 | 6.51 M | 133.29 M |
| MPC | Marathon Petroleum Corp | 26.9418 | 109.69 B | -0.2099 | -0.77 | 4.92 M | 132.54 M |
| DUK | Duke Energy Corp | 39.3673 | 100.4 B | -0.8909 | -2.21 | 3.31 M | 130.42 M |
| PNC | PNC Bank | 47.7409 | 92.05 B | -0.5793 | -1.2 | 2.73 M | 130.26 M |
| DG | Dollar General Corp | 44.4571 | 30.32 B | -0.8315 | -1.84 | 2.91 M | 129.53 M |
| LVS | Las Vegas Sands | 39.3843 | 26.06 B | -0.4114 | -1.03 | 3.27 M | 128.69 M |
| FITB | Fifth Third Bancorp | 11.7242 | -0.1943 | -1.63 | 10.73 M | 125.78 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.858 | 107.49 B | -0.4457 | -4.79 | 14.14 M | 125.28 M |
| BAX | Baxter International Inc | 31.9916 | 13.63 B | -0.5603 | -1.72 | 3.88 M | 124.16 M |
| ELV | Elevance Health Inc | 65.2099 | 92.79 B | -0.9302 | -1.41 | 1.9 M | 124.15 M |
| COTY | Coty Inc | 17.19 | 3.58 B | -0.11 | -0.64 | 7.13 M | 122.54 M |
| BEN | Franklin Resources | 28.3703 | 18.44 B | -1.0629 | -3.61 | 4.31 M | 122.24 M |
| DD | Du Pont De.Nemours Inc | 14.4285 | 20.62 B | -0.2201 | -1.5 | 8.45 M | 121.87 M |
| NEE | Nextera Energy | 15.4928 | 180.35 B | -0.2705 | -1.72 | 7.85 M | 121.68 M |
| TJX | TJX Companies | 21.0008 | 150.08 B | -0.2907 | -1.37 | 5.77 M | 121.07 M |
| ACN | Accenture Plc | 64.4525 | 149.85 B | -0.8664 | -1.33 | 1.88 M | 120.94 M |
| MCK | Mckesson Corp | 103.9003 | 124.67 B | -0.6293 | -0.6 | 1.16 M | 120.45 M |
| TRV | The Travelers Companies Inc | 62.1647 | 81.85 B | -1.3675 | -2.15 | 1.91 M | 118.97 M |
| CAH | Cardinal Health | 34.4478 | 64.25 B | -0.2778 | -0.8 | 3.43 M | 118.28 M |
| NSC | Norfolk Southern Corp | 56.9519 | 74.26 B | -1.1926 | -2.05 | 2.07 M | 117.92 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2032 | 2.14 T | -0.3229 | -2.39 | 8.93 M | 117.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 81.83 | -1.96 | -2.34 | 1.65 M | 135.33 M | |
| RY | Royal Bank of Canada | 36.8637 | -0.2794 | -0.75 | 3.32 M | 122.51 M | |
| TD | Toronto-Dominion Bank | 24.2518 | -0.1272 | -0.52 | 4.16 M | 100.78 M | |
| BNS | Bank of Nova Scotia | 29.8512 | -0.2569 | -0.85 | 2.74 M | 81.72 M | |
| ELD | Eldorado Gold | 34.1668 | -1.1291 | -3.2 | 2.15 M | 73.56 M | |
| BB | Blackberry Ltd | 14.58 | -0.55 | -3.64 | 4.86 M | 70.84 M | |
| BMO | Bank of Montreal | 33.6835 | -0.3082 | -0.91 | 1.76 M | 59.29 M | |
| CVE | Cenovus Energy Inc | 22.4417 | -0.1855 | -0.82 | 2.44 M | 54.75 M | |
| SU | Suncor Energy Inc | 19.7769 | -0.1507 | -0.76 | 2.71 M | 53.59 M | |
| ABX | Barrick Mining Corp | 14.5303 | -0.5405 | -3.59 | 3.57 M | 51.92 M | |
| CNR | Canadian National Railway Co. | 39.7292 | -0.3164 | -0.79 | 1.25 M | 49.8 M | |
| TECK-B | Teck Resources Limited | 18.6031 | -0.749 | -3.87 | 2.61 M | 48.55 M | |
| NA | National Bank of Canada | 22.1577 | -0.1775 | -0.79 | 1.93 M | 42.78 M | |
| RCI-B | Rogers Communications Inc | 28.8563 | -0.4056 | -1.39 | 1.4 M | 40.54 M | |
| FM | First Quantum Minerals Ltd | 15.9576 | -0.2702 | -1.67 | 2.45 M | 39.06 M | |
| ENB | Enbridge Inc | 21.9653 | -0.4759 | -2.12 | 1.75 M | 38.45 M | |
| T | Telus Corp | 9.0612 | -0.2875 | -3.08 | 3.94 M | 35.68 M | |
| TRP | TC Energy Corp | 22.2552 | -0.4127 | -1.82 | 1.49 M | 33.16 M | |
| MG | Magna International Inc | 23.0521 | -0.1676 | -0.72 | 1.3 M | 29.86 M | |
| BCE | BCE Inc | 21.10 | -0.153 | -0.72 | 1.31 M | 27.67 M | |
| WPM | Wheaton Precious Metals Corp | 19.2141 | -0.2853 | -1.46 | 1.2 M | 23.09 M | |
| AEM | Agnico Eagle Mines Ltd | 23.4834 | -0.3479 | -1.46 | 856.85 K | 20.12 M | |
| TRI | Thomson Reuters Corp | 24.7764 | -0.1518 | -0.61 | 732.86 K | 18.16 M | |
| K | Kinross Gold Corp | 5.0945 | -0.18 | -3.41 | 3.56 M | 18.12 M | |
| CCO | Cameco Corp | 18.5285 | -0.4662 | -2.45 | 941.57 K | 17.45 M | |
| BN | Brookfield Corporation | 7.1335 | -0.1093 | -1.51 | 2.4 M | 17.14 M | |
| FNV | Franco-Nevada Corp | 31.7411 | -0.7552 | -2.32 | 513.4 K | 16.3 M | |
| TXG | Torex Gold Resources Inc | 14.5374 | -0.7965 | -5.19 | 1.12 M | 16.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.1003 | -0.5407 | -0.95 | 218.5 K | 12.26 M | |
| IGM | Igm Financial Inc | 21.6321 | -0.4831 | -2.18 | 545.21 K | 11.79 M | |
| FTS | Fortis Inc | 19.9356 | -0.3977 | -1.96 | 533.31 K | 10.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4041 | -0.1694 | -1.35 | 804.4 K | 9.98 M | |
| TA | Transalta Corp | 9.2353 | -0.1586 | -1.69 | 996.14 K | 9.2 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2681 | -0.3051 | -2.43 | 688.27 K | 8.44 M | |
| WFG | West Fraser Timber CO Ltd | 35.9881 | -0.5837 | -1.6 | 212.8 K | 7.66 M | |
| SSRM | Ssr Mining Inc | 6.6369 | -0.1533 | -2.26 | 1.14 M | 7.58 M | |
| IMG | Iamgold Corp | 4.904 | -0.1357 | -2.69 | 1.49 M | 7.32 M | |
| ATH | Athabasca Oil Corp | 7.24 | -0.37 | -4.86 | 925.17 K | 6.7 M | |
| IFC | Intact Financial Corp | 44.5754 | -0.2295 | -0.51 | 148 K | 6.6 M | |
| KEY | Keyera Corp | 12.8214 | -0.229 | -1.75 | 504.26 K | 6.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 321.6888 | -1.6401 | -0.51 | 19.73 K | 6.35 M | |
| TCW | Trican Well | 9.6168 | -0.2633 | -2.66 | 637.27 K | 6.13 M | |
| AGI | Alamos Gold Inc Cls A | 11.0861 | -0.3755 | -3.28 | 543.2 K | 6.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2552 | -0.2272 | -1.98 | 437.37 K | 4.92 M | |
| HBM | Hudbay Minerals Inc | 7.3299 | -0.1449 | -1.94 | 611 K | 4.48 M | |
| ACO-X | ATCO Ltd | 28.2844 | -1.1585 | -3.93 | 144.84 K | 4.1 M | |
| CFP | Canfor Corp | 18.58 | -0.15 | -0.8 | 219.2 K | 4.07 M | |
| EMP-A | Empire Company Limited | 20.471 | -0.1199 | -0.58 | 192.6 K | 3.94 M | |
| WCP | Whitecap Resources Inc | 5.1371 | -0.0821 | -1.57 | 734.2 K | 3.77 M | |
| ALA | AltaGas Ltd | 20.242 | -0.1515 | -0.74 | 182.92 K | 3.7 M | |
| AG | First Majestic Silver Corp | 10.479 | -0.2566 | -2.39 | 344.45 K | 3.61 M | |
| PAAS | Pan American Silver Corp | 9.3645 | -0.1979 | -2.07 | 382.72 K | 3.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3226 | -0.648 | -2.95 | 150.2 K | 3.2 M | |
| EMA | Emera Incorporated | 18.1653 | -0.4565 | -2.45 | 167.5 K | 3.04 M | |
| SGY | Surge Energy Inc | 21.786 | -0.3364 | -1.52 | 139.09 K | 3.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3496 | -0.0673 | -1.05 | 471.8 K | 3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.7697 | -0.0458 | -0.59 | 374.65 K | 2.91 M | |
| RFA | RFA Financial Inc. | 32.4373 | -0.6402 | -1.94 | 77.19 K | 2.5 M | |
| CCL-B | CCL Industries Inc | 10.7594 | -0.1127 | -1.04 | 215.94 K | 2.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4375 | -0.3968 | -2.87 | 167.73 K | 2.25 M | |
| S | Sherritt Intl Rv | 3.9687 | -0.0664 | -1.65 | 552.41 K | 2.19 M | |
| MRE | Martinrea International Inc | 8.4366 | -0.0899 | -1.05 | 257.81 K | 2.18 M | |
| MER | Africa Oil Corp | 6.1349 | -0.1287 | -2.05 | 331.6 K | 2.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3172 | -0.419 | -2.66 | 131.9 K | 2.02 M | |
| STN | Stantec Inc | 17.9613 | -0.0932 | -0.52 | 97.17 K | 1.75 M | |
| WCN | Waste Connections Inc | 26.1042 | -0.4812 | -1.81 | 65.15 K | 1.7 M | |
| TXR | Torex Resources Inc. | 14.465 | -0.7926 | -5.19 | 112.08 K | 1.62 M | |
| GTE | Gran Tierra Energy Inc | 62.60 | -1.50 | -2.34 | 25.31 K | 1.58 M | |
| DC-A | Dundee Corporation | 10.5718 | -0.2542 | -2.35 | 137.57 K | 1.45 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.5781 | -0.1908 | -1.49 | 108.3 K | 1.36 M | |
| NPI | Northland Power Inc | 8.2201 | -0.1547 | -1.85 | 160.22 K | 1.32 M | |
| CPX | Capital Power Corp | 9.7711 | -0.1615 | -1.63 | 123.13 K | 1.2 M | |
| EDV | Endeavour Mining Corp | 5.1695 | -0.4103 | -7.35 | 216.02 K | 1.12 M | |
| AQN | Algonquin Power and Utilities Corp | 3.6883 | -0.1179 | -3.1 | 300.65 K | 1.11 M | |
| AGF-B | AGF Management Limited | 5.3206 | -0.07 | -1.3 | 171.21 K | 910.94 K | |
| SIA | Sienna Senior Living Inc | 5.6371 | -0.1206 | -2.09 | 149.65 K | 843.57 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.1645 | -0.136 | -1.02 | 62.9 K | 828.09 K | |
| BIR | Birchcliff Energy Ltd | 5.36 | -0.1221 | -2.23 | 147.1 K | 788.46 K | |
| IFP | Interfor Corp | 9.4094 | -0.1221 | -1.28 | 74.9 K | 704.76 K | |
| FVI | Fortuna Mines Inc | 3.42 | -0.08 | -2.29 | 204.6 K | 699.73 K | |
| LNR | Linamar Corp | 24.9186 | -0.3593 | -1.42 | 26.79 K | 667.64 K | |
| BDI | Black Diamond Group Ltd | 15.7611 | -0.3291 | -2.05 | 40.84 K | 643.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4203 | -0.0797 | -0.51 | 41.23 K | 635.72 K | |
| TCL-A | Transcontinental Inc | 6.0813 | -0.0721 | -1.17 | 102.92 K | 625.89 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1925 | -0.1224 | -1.94 | 95.82 K | 593.38 K | |
| TOT | Total Energy Services Inc | 11.2396 | -0.0844 | -0.75 | 47.39 K | 532.6 K | |
| MRD | Melcor Dev | 11.2576 | -0.0605 | -0.53 | 45.37 K | 510.79 K | |
| OGC | Oceanagold Corp | 3.9229 | -0.1097 | -2.72 | 127.43 K | 499.91 K | |
| CCA | Cogeco Communications Inc | 27.9789 | -0.2928 | -1.04 | 17.2 K | 481.32 K | |
| QTRH | Quarterhill Inc | 3.1582 | -0.0362 | -1.13 | 144.69 K | 456.95 K | |
| BDT | Bird Construction Inc | 6.3315 | -0.0416 | -0.65 | 72 K | 455.87 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.566 | -0.0664 | -0.57 | 36.66 K | 424.04 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0819 | -0.0394 | -0.77 | 82.7 K | 420.27 K | |
| ALS | Altius Minerals Corp | 8.261 | -0.1185 | -1.41 | 43.84 K | 362.2 K | |
| PTM | Platinum Group Metals Ltd | 94.00 | -4.00 | -4.08 | 3.74 K | 351.18 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2428 | -0.0511 | -0.81 | 54.85 K | 342.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3377 | -0.0817 | -1.27 | 53.49 K | 338.99 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1182 | -0.06 | -1.44 | 82.22 K | 338.59 K | |
| DRM | Dream Unlimited Corp | 18.5021 | -0.1309 | -0.7 | 16.55 K | 306.21 K | |
| BCE-PK | BCE Inc Pref AK | 12.6361 | -0.1427 | -1.12 | 23.75 K | 300.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 44.07 | 324.89 K | -5.876 | -11.76 | 9.3 M | 409.81 M |
| HOS | Hornbeck Offshore Services, Inc | 23.88 | 1.71 B | -0.53 | -2.17 | 729.65 K | 17.42 M |
| ESINQ | ITT Educational Services Inc | 24.75 | -0.75 | -2.94 | 409.81 K | 10.14 M | |
| ZVOI | Zovio Inc | 12.35 | 137.92 K | -0.18 | -1.44 | 312.34 K | 3.86 M |
| CGIP | Celadon Group Inc | 18.6103 | 5.66 K | -0.322 | -1.7 | 143.93 K | 2.68 M |
| NTPIF | Nam Tai Property Inc. | 6.62 | 262.33 M | -0.13 | -1.93 | 362.39 K | 2.4 M |
| LNWO | Light & Wonder, Inc. | 11.36 | 6.21 B | -0.11 | -0.96 | 170.4 K | 1.94 M |
| CBKCQ | Christopher & Banks Corporation | 6.16 | 3.86 K | -0.26 | -4.05 | 277.26 K | 1.71 M |
| GAMI | GAMCO Investors Inc | 26.1598 | 536.94 M | -0.1576 | -0.6 | 47.17 K | 1.23 M |
| SPRN | Supernova Energy Inc | 167.00 | 33.18 K | -23.04 | -12.12 | 5.68 K | 949.39 K |
| LOTE | Lot78 Inc | 225.5226 | 17.28 K | -88.0087 | -28.07 | 4.21 K | 948.55 K |
| MBGAF | Mercedes-Benz Group AG | 41.2927 | 43.72 B | -1.0191 | -2.41 | 18 K | 743.27 K |
| SEII | Sharing Economy International Inc | 1034.00 | 1.29 M | -20.00 | -1.9 | 529 | 546.99 K |
| HDYNQ | Hyperdynamics Corporation | 3.60 | -0.152 | -4.05 | 117.44 K | 422.77 K | |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | -0.02 | -0.54 | 109.22 K | 404.13 K |
| BYDDY | BYD Company Limited | 8.29 | 79.59 B | -0.11 | -1.31 | 43.37 K | 359.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0581 | 785 | -0.0488 | -1.19 | 32.49 K | 131.86 K |
| CYRNQ | CYRNQ | 62.60 | 799 | -0.80 | -1.26 | 1.55 K | 96.84 K |
| VRSEF | Verisante Technology Inc | 3.50 | 92.27 K | -0.07 | -1.96 | 13.5 K | 47.25 K |
| BRDCY | Bridgestone Corporation | 12.3958 | 31.99 B | -0.0992 | -0.79 | 2.32 K | 28.71 K |
| YVRLF | Liquid Media Group Ltd. | 67.52 | 482 | -0.48 | -0.71 | 370 | 24.98 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | -0.40 | -5.71 | 2.52 K | 16.63 K |
| PTRC | Petro River Oil Corp | 34.00 | -6.00 | -15 | 370 | 12.58 K | |
| NKRSF | Niko Resources Ltd | 6.92 | -0.6068 | -8.06 | 1.3 K | 9 K | |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -0.90 | -3.47 | 310 | 7.75 K |
| ORBT | Orbit International Corporation | 3.2334 | 8.53 M | -0.0435 | -1.33 | 2.3 K | 7.44 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.36 | -0.16 | -0.82 | 273 | 5.29 K | |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -0.50 | -5.56 | 575 | 4.89 K |
| RGGI | Resgreen Group International Inc | 54.00 | 48.75 K | -6.00 | -10 | 84 | 4.54 K |
| RTNB | root9B Holdings Inc | 8.55 | 610 | -0.30 | -3.39 | 527 | 4.51 K |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | -49.9998 | -12.5 | 12 | 4.2 K |
| PEHD | Perigee Holdings Inc. | 16.00 | 130 | -4.00 | -20 | 204 | 3.26 K |
| TBEV | High Performance Beverages Company | 27.50 | -1.90 | -6.46 | 110 | 3.02 K | |
| CIPI | Correlate Infrastructure Partners Inc | 4.56 | 7.83 K | -0.24 | -5 | 525 | 2.39 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2200.00 | 8.88 K | -400.00 | -15.38 | 1 | 2.2 K |
| APPZ | Monster Arts Inc | 38.00 | -12.00 | -24 | 10 | 380 | |
| DNAX | DNA Brands Inc | 20299.9922 | 339.48 K | -700.0078 | -3.33 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1485.00 | 344.25 K | -45.00 | -2.94 | 0 | 0 |
| MRNJ | Metatron Inc | 2651.8992 | 1.52 M | -77.9971 | -2.86 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 345.00 | 120.05 K | -5.00 | -1.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 6.9235 | -0.7118 | -9.32 | 166.5 K | 1.15 M | |
| RET-A | Reitmans (Canada) Limited | 6.3693 | -0.0754 | -1.17 | 159.44 K | 1.02 M | |
| CTA | Centaurus Energy Inc | 145.00 | -10.00 | -6.45 | 2.16 K | 313.35 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -1.3577 | -6.25 | 3.76 K | 76.53 K | |
| TK | Tinka Resources Limited | 3.70 | -0.30 | -7.5 | 11.58 K | 42.85 K | |
| NAR | North Arrow Minerals Inc | 6.50 | -0.50 | -7.14 | 5.03 K | 32.7 K | |
| KTN | Kootenay Silver Inc | 8.10 | -0.20 | -2.41 | 3.9 K | 31.59 K | |
| LPK | Lupaka Gold Corp | 3.20 | -0.40 | -11.11 | 9.35 K | 29.92 K | |
| MVI-H | Monitor Ventures Inc | 19.75 | -0.50 | -2.47 | 906 | 17.89 K | |
| BKM | Pacific Booker Minerals Inc | 3.50 | -0.18 | -4.89 | 3.77 K | 13.21 K | |
| BBB | Brixton Metals Corporation | 15.50 | -0.50 | -3.13 | 850 | 13.18 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 3.75 K | 13.12 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.50 | -10 | 2.68 K | 12.06 K | |
| FP | FP Newspapers Inc | 3.4141 | -0.045 | -1.3 | 3.48 K | 11.86 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -3.50 | -17.24 | 442 | 7.43 K | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 72 | 6.05 K | |
| ENDR | Enduro Metals Corporation | 3.90 | -0.10 | -2.5 | 1.3 K | 5.07 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 1.23 K | 4.9 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 783 | 4.6 K | |
| NXS | Nexus Gold Corp | 187.50 | -25.00 | -11.76 | 24 | 4.5 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 570 | 2 K | |
| JJ | Jackpot Digital Inc | 7.00 | -1.00 | -12.5 | 200 | 1.4 K | |
| CMO-H | Cliffmont Resources Ltd | 3.40 | -0.10 | -2.86 | 375 | 1.28 K | |
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 10 | 1.2 K |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 270 | 1.13 K | |
| SKRR | SKRR Exploration Inc | 63.0001 | -22.5001 | -26.32 | 11 | 693 | |
| KGS | Kingman Minerals Ltd | 4.00 | -0.50 | -11.11 | 170 | 680 | |
| CTH | CoTec Holdings Corp. | 40.00 | -10.00 | -20 | 11 | 440 | |
| ANDC | Andina Copper Corporation | 8.75 | -0.625 | -6.67 | 40 | 350 |