Losers for 18 June 2013 from 00:00:00 until 23:59:59
Losers for 18 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VKI | Invesco Advantage Muni Income Trust II | 5.4761 | 380.82 M | -0.0609 | -1.1 | 105.3 K | 576.63 K |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 38.91 M | -1.44 | -2.21 | 5.42 K | 344.97 K |
| DSS | Document Security Systems | 6003.3745 | 4.5 M | -41.5479 | -0.69 | 57 | 342.19 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.38 M | -87.50 | -0.57 | 15 | 228.38 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6262 | 76.24 M | -0.0754 | -1.13 | 29.18 K | 193.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.953 | 3.74 B | -0.1213 | -1 | 12.38 K | 147.94 K |
| IBIO | Ibio Inc | 2100.00 | 52.9 M | -100.00 | -4.55 | 56 | 117.6 K |
| CMT | Core Molding Technologies Inc | 8.6546 | 187.87 M | -0.0494 | -0.57 | 11.5 K | 99.53 K |
| REI | Ring Energy Inc | 7.06 | 307.44 M | -0.39 | -5.23 | 10.7 K | 75.54 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 94.2 M | -0.10 | -1.72 | 10.59 K | 60.36 K |
| INUV | Inuvo Inc | 8.30 | 6.51 M | -0.10 | -1.19 | 2.34 K | 19.42 K |
| UUUU | Energy Fuels Inc | 8.00 | 1.84 B | -0.20 | -2.44 | 1.59 K | 12.7 K |
| OPHC | Optimumbank Hlds | 15.75 | 114.56 M | -0.35 | -2.17 | 748 | 11.78 K |
| COHN | Cohen & CO Inc | 9.8923 | 35.52 M | -0.0744 | -0.75 | 1.12 K | 11.11 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -60.00 | -7.69 | 15 | 10.8 K |
| AIRI | Air Industries Group Inc | 49.9325 | 13.4 M | -0.5174 | -1.03 | 200 | 9.99 K |
| ITP | IT Tech Packaging Inc | 16.3694 | 978.9 K | -0.2994 | -1.8 | 401 | 6.56 K |
| ACCS | Access Newswire Inc | 5.6411 | 12.8 M | -0.1034 | -1.8 | 450 | 2.54 K |
| INLX | Intellinetics Inc | 42.00 | 17.4 M | -3.50 | -7.69 | 43 | 1.81 K |
| AWX | Avalon Holdings Corp | 3.80 | 10.92 M | -0.04 | -1.04 | 100 | 380 |
| SING | Singlepoint | 569398.625 | 7.98 K | -93599.75 | -14.12 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MNKD | Mannkind Corp | 33.05 | 1.35 B | -4.65 | -12.33 | 7.61 M | 251.57 M |
| FDS | FactSet Research Systems Inc | 86.2803 | 11.81 B | -4.039 | -4.47 | 1.89 M | 163.13 M |
| EQIX | Equinix Inc | 141.4173 | 105.73 B | -1.3156 | -0.92 | 780 K | 110.31 M |
| TRIP | Tripadvisor Inc | 56.7802 | 875.48 M | -0.4536 | -0.79 | 1.66 M | 94.24 M |
| MYGN | Myriad Genetics Inc | 26.44 | 547.4 M | -0.18 | -0.68 | 3.55 M | 93.82 M |
| FAST | Fastenal Company | 8.4222 | 63.66 B | -0.0538 | -0.63 | 10.14 M | 85.39 M |
| ADSK | Autodesk Inc | 35.13 | 54.34 B | -0.30 | -0.85 | 1.89 M | 66.3 M |
| ACAD | Acadia Pharmaceutica | 18.43 | 3.17 B | -0.49 | -2.59 | 3.49 M | 64.36 M |
| PANW | Palo Alto Networks Inc | 6.9333 | 273.74 B | -0.2584 | -3.59 | 8.75 M | 60.69 M |
| WDAY | Workday Inc | 61.20 | 46.07 B | -0.86 | -1.39 | 926.4 K | 56.7 M |
| GT | Goodyear Tire Rubber | 13.304 | 1.16 B | -0.1155 | -0.86 | 3.55 M | 47.24 M |
| SSYS | Stratasys Ltd | 86.12 | 576.06 M | -0.86 | -0.99 | 510.69 K | 43.98 M |
| PTEN | Patterson-Uti Energy | 16.4236 | 3.95 B | -0.2732 | -1.64 | 2.62 M | 43.01 M |
| RGLD | Royal Gold Inc | 43.2344 | 22.72 B | -1.4674 | -3.28 | 745.9 K | 32.25 M |
| COO | Cooper Companies | 30.336 | 11.97 B | -0.2767 | -0.9 | 944.8 K | 28.66 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 53.20 | 10.01 K | -0.60 | -1.12 | 480.77 K | 25.58 M |
| KNDI | Kandi Techs Group | 7.02 | 34.52 M | -0.77 | -9.88 | 3.51 M | 24.67 M |
| AMBA | Ambarella Inc | 17.91 | 2.76 B | -0.23 | -1.27 | 1.34 M | 23.96 M |
| CSIQ | Canadian Solar Inc | 9.92 | 690.51 M | -0.20 | -1.98 | 2.34 M | 23.26 M |
| ECPG | Encore Capital Group | 35.17 | 2.34 B | -1.80 | -4.87 | 653.97 K | 23 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1802 | 116.04 B | -0.2882 | -0.84 | 581.2 K | 19.87 M |
| CLDX | Celldex Therapeutics | 231.00 | 2.37 B | -6.15 | -2.59 | 83.89 K | 19.38 M |
| PAAS | Pan Amer Silver Corp | 9.4149 | 16.22 B | -0.2065 | -2.15 | 2 M | 18.84 M |
| PRAA | Pra Group Inc | 53.41 | 484.91 M | -0.4567 | -0.85 | 344.06 K | 18.38 M |
| HIMX | Himax Technologies ADR | 3.4294 | 1.59 B | -0.0245 | -0.71 | 4.5 M | 15.42 M |
| NMFC | New Mountain Finance Corp | 3.7204 | 639.44 M | -0.1483 | -3.83 | 3.65 M | 13.56 M |
| PENN | Penn Natl Gaming Inc | 11.304 | 2.43 B | -0.1115 | -0.98 | 1.19 M | 13.41 M |
| SNEX | Stonex Group Inc | 5.12 | 7 B | -0.077 | -1.48 | 2.61 M | 13.37 M |
| LOPE | Grand Canyon Educati | 31.18 | 3 B | -0.50 | -1.58 | 418.05 K | 13.03 M |
| VNDA | Vanda Pharmaceuticals | 10.92 | 250.95 M | -0.31 | -2.76 | 1.12 M | 12.26 M |
| VHC | VirnetX Holding Corp Common Stock | 392.336 | 41.92 M | -7.7198 | -1.93 | 29.64 K | 11.63 M |
| WRLD | World Acceptance Cp | 92.73 | 649.2 M | -0.74 | -0.79 | 105.83 K | 9.81 M |
| GSM | Ferroglobe Plc Os | 9.8343 | 530 M | -0.0867 | -0.87 | 786.56 K | 7.74 M |
| BLKB | Blackbaud Inc | 31.8798 | 2.45 B | -0.4353 | -1.35 | 227.27 K | 7.25 M |
| PCRX | Pacira Pharm Inc | 29.49 | 1.46 B | -0.30 | -1.01 | 240.05 K | 7.08 M |
| BJRI | Bj's Restaurants Inc | 36.9064 | 1.22 B | -0.2238 | -0.6 | 183.05 K | 6.76 M |
| CLMT | Calumet Specialty Pr | 27.152 | 3.15 B | -0.296 | -1.08 | 234.23 K | 6.36 M |
| SSRM | Ssr Mining Inc | 6.6382 | 5.6 B | -0.0952 | -1.41 | 947.44 K | 6.29 M |
| GASS | Stealthgas Inc | 9.3373 | 301.03 M | -0.1221 | -1.29 | 647.02 K | 6.04 M |
| SPSC | Sps Commerce Inc | 27.47 | 2.94 B | -0.66 | -2.35 | 219.5 K | 6.03 M |
| APOG | Apogee Entrpr Inc | 20.0365 | 1 B | -0.2316 | -1.14 | 293.36 K | 5.88 M |
| PBYI | Puma Biotechnology | 38.87 | 417.09 M | -0.33 | -0.84 | 149.93 K | 5.83 M |
| EHTH | Ehealth Inc | 24.04 | 14.49 M | -0.40 | -1.64 | 163.35 K | 3.93 M |
| MITK | Mitek Systems Inc | 7.04 | 845.59 M | -0.08 | -1.12 | 543.64 K | 3.83 M |
| STRA | Strayer Education | 41.6488 | 1.21 B | -1.1234 | -2.63 | 91.8 K | 3.82 M |
| FBIO | Fortress Biotech Inc | 131.10 | 67.04 M | -5.40 | -3.96 | 26.99 K | 3.54 M |
| TLPH | Talphera Inc | 192.00 | 54.5 M | -6.40 | -3.23 | 17.67 K | 3.39 M |
| TREE | Lendingtree Inc | 18.10 | 517.31 M | -0.40 | -2.16 | 161.18 K | 2.92 M |
| AMSC | Amer Superconductor | 21.60 | 1.25 B | -1.40 | -6.09 | 130.73 K | 2.82 M |
| LOGI | Logitech Int S.A. | 5.2207 | 14.21 B | -0.0303 | -0.58 | 411.66 K | 2.15 M |
| IEP | Icahn Enterprises | 12.9833 | 3.79 B | -0.1845 | -1.4 | 161 K | 2.09 M |
| SLS | Sellas Life Sciences Group Inc | 62399.9414 | 1.7 B | -900.00 | -1.42 | 29 | 1.81 M |
| LEDS | Semileds Corp | 17.50 | 18.78 M | -0.80 | -4.37 | 79.93 K | 1.4 M |
| TBCH | Turtle Beach Corporation | 69.64 | 299.63 M | -1.76 | -2.46 | 19.8 K | 1.38 M |
| MCHB | Mechanics Bank | 15.5965 | 3.22 B | -0.1442 | -0.92 | 77.48 K | 1.21 M |
| OSUR | Orasure Tech Inc | 4.15 | 245.53 M | -0.08 | -1.89 | 282.21 K | 1.17 M |
| VIVS | VivoSim Labs, Inc. | 960.00 | 2.59 M | -12.00 | -1.23 | 1.16 K | 1.11 M |
| SHOE | Shoe Station Group Inc. | 10.1845 | 394.44 M | -0.0543 | -0.53 | 94.8 K | 965.49 K |
| ORMP | Oramed Pharma | 5.9664 | 169.02 M | -0.5127 | -7.91 | 157.73 K | 941.06 K |
| CVGI | Commercial Vehicle G | 8.11 | 135.24 M | -0.05 | -0.61 | 111.61 K | 905.12 K |
| LFVN | Lifevantage Cp | 13.7202 | 59.42 M | -0.1813 | -1.3 | 65.11 K | 893.38 K |
| CWCO | Cons Water CO Inc | 8.1582 | 412.33 M | -0.1853 | -2.22 | 99.17 K | 809.04 K |
| COKE | Coca Cola Bot Cons | 5.5404 | 14.1 B | -0.0371 | -0.67 | 145.74 K | 807.46 K |
| CPSS | Consumer Portfol | 7.56 | 218.07 M | -0.17 | -2.2 | 103.31 K | 780.99 K |
| TPST | Tempest Therapeutics Inc | 39633.75 | 7.93 M | -1111.5313 | -2.73 | 19 | 753.04 K |
| SNFCA | Security Natl Finl | 3.4829 | 236.22 M | -0.1464 | -4.03 | 212.63 K | 740.56 K |
| ONCY | Oncolytics Biotech Inc | 21.47 | 53.9 M | -0.76 | -3.42 | 33.2 K | 712.91 K |
| EGAN | Egain Corp | 8.06 | 157.45 M | -0.08 | -0.98 | 77.1 K | 621.4 K |
| JVA | Coffee Holding Company | 5.8152 | 28.66 M | -0.1054 | -1.78 | 96.65 K | 562.02 K |
| CDZI | Cadiz Inc | 5.42 | 287.37 M | -0.16 | -2.87 | 103.56 K | 561.28 K |
| ATRC | Atricure Inc | 9.12 | 2.93 B | -0.07 | -0.76 | 58.67 K | 535.12 K |
| PCYO | Pure Cycle Corp | 5.92 | 263.38 M | -0.08 | -1.33 | 84.67 K | 501.22 K |
| SSKN | Strata Skin Scien | 414.20 | 588 | -9.30 | -2.2 | 1.17 K | 485.44 K |
| ANIP | ANI Pharma Inc | 7.56 | 1.63 B | -0.18 | -2.33 | 61.61 K | 465.79 K |
| CENT | Central Garden | 5.9792 | 2.96 B | -0.0391 | -0.65 | 77.47 K | 463.22 K |
| DGICA | Donegal Group Cl A | 8.4279 | 703.41 M | -0.0959 | -1.13 | 54.84 K | 462.19 K |
| ASMB | Assembly Biosciences | 131.40 | 455.47 M | -6.60 | -4.78 | 3.26 K | 428.63 K |
| AWRE | Aware Inc | 3.7391 | 20.84 M | -0.1325 | -3.42 | 113.17 K | 423.16 K |
| KTCC | Key Tronic Cp | 11.24 | 14.83 M | -0.09 | -0.79 | 36.65 K | 411.93 K |
| OSBC | Old Second Bancorp | 4.9827 | 1.24 B | -0.1463 | -2.85 | 80.82 K | 402.71 K |
| SOWG | Sow Good Inc | 210.00 | 39.6 M | -24.00 | -10.26 | 1.87 K | 393.12 K |
| LITS | MEI Pharma, Inc. Common Stock | 115.5857 | 30.46 M | -2.7964 | -2.36 | 3.25 K | 376.23 K |
| ATOS | Atossa Therapeutics Inc | 12663.00 | 20.26 M | -270.00 | -2.09 | 29 | 367.23 K |
| MLCI | Mount Logan Capital Inc. Common Stock | 9.9837 | 39.72 M | -0.0889 | -0.88 | 36.3 K | 362.41 K |
| WNEB | Western New England Bancorp Inc | 5.3224 | 270.89 M | -0.0583 | -1.08 | 66.85 K | 355.79 K |
| UFPT | U F P Tech Inc | 19.78 | 2.43 B | -0.11 | -0.55 | 17.42 K | 344.55 K |
| SLNG | Stabilis Solutions Inc | 52.88 | 72.71 M | -0.32 | -0.6 | 6.25 K | 330.5 K |
| CLIR | Clearsign Combustion | 84.10 | 16.2 M | -2.50 | -2.89 | 3.86 K | 324.71 K |
| ORKA | Oruka Therapeutics Inc | 1105.9349 | 7.1 B | -16.2638 | -1.45 | 282 | 311.87 K |
| CHCI | Comstock Hlds Cos | 18.97 | 162.87 M | -0.49 | -2.52 | 16.16 K | 306.65 K |
| CVV | CVD Equipment Corp | 8.29 | 28.71 M | -0.15 | -1.78 | 36.83 K | 305.35 K |
| GGAL | Grupo Fin Galicia ADR | 3.9746 | 5.06 B | -0.0224 | -0.56 | 75.4 K | 299.68 K |
| NEO | Neogenomics Inc | 4.0487 | 2.18 B | -0.0298 | -0.73 | 72.48 K | 293.47 K |
| KMDA | Kamada Ltd | 10.2942 | 469.18 M | -0.066 | -0.64 | 26.04 K | 268.1 K |
| ATHE | Alterity Therapeutics Ltd ADR | 139.20 | 44.1 M | -1.20 | -0.85 | 1.92 K | 266.85 K |
| DSGR | Distribution Solutions Group Inc | 6.75 | 1.62 B | -0.15 | -2.17 | 39.4 K | 265.95 K |
| XMAX | XMax Inc. | 110.00 | 440.51 M | -4.00 | -3.51 | 2.27 K | 249.48 K |
| PLUR | Pluri Inc | 223.20 | 16.16 M | -2.40 | -1.06 | 1.05 K | 234.58 K |
| JBSS | John B Sanfilippo | 12.4977 | 664.19 M | -0.1507 | -1.19 | 18.51 K | 231.28 K |
| MARA | Marathon Digital Holdings | 39.52 | 2.96 B | -1.04 | -2.56 | 5.81 K | 229.77 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WY | Weyerhaeuser Company | 17.3882 | 14.88 B | -0.2586 | -1.47 | 14.44 M | 251.16 M |
| MDT | Medtronic Inc | 38.4063 | 129.97 B | -0.4282 | -1.1 | 5.61 M | 215.46 M |
| NEM | Newmont Mining Corp | 24.7394 | 123.11 B | -0.6453 | -2.54 | 6.81 M | 168.47 M |
| FDS | FactSet Research Systems Inc | 86.2803 | -4.039 | -4.47 | 1.89 M | 163.13 M | |
| DDD | 3D Systems Corp | 47.78 | 301.1 M | -0.43 | -0.89 | 3.26 M | 155.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.2024 | 165.56 B | -0.8052 | -1.09 | 1.88 M | 137.78 M |
| SPG | Simon Property Group | 86.4408 | 89.12 B | -0.62 | -0.71 | 1.53 M | 132.1 M |
| HCA | Hca Holdings Inc | 36.041 | 105.71 B | -0.3991 | -1.1 | 3.63 M | 130.99 M |
| DINO | HF Sinclair Corp | 27.1884 | 17.43 B | -0.2519 | -0.92 | 4.7 M | 127.81 M |
| WMB | Williams Companies | 16.6522 | 86.16 B | -0.2004 | -1.19 | 7.18 M | 119.5 M |
| BSX | Boston Scientific Corp | 9.54 | 65.41 B | -0.10 | -1.04 | 12.21 M | 116.44 M |
| COTY | Coty Inc | 17.30 | 3.58 B | -0.09 | -0.52 | 6.72 M | 116.21 M |
| PNW | Pinnacle West Capital Corp | 33.7321 | 13.08 B | -0.7203 | -2.09 | 3.1 M | 104.66 M |
| RH | Restoration Hardware Holdings | 70.68 | 2.57 B | -1.24 | -1.72 | 1.34 M | 94.94 M |
| IP | International Paper Company | 34.9846 | 18.36 B | -0.2207 | -0.63 | 2.71 M | 94.81 M |
| AU | Anglogold Ashanti Ltd ADR | 13.1632 | 46.53 B | -0.675 | -4.88 | 7.15 M | 94.05 M |
| HRL | Hormel Foods Corp | 14.5416 | 12.08 B | -0.5417 | -3.59 | 5.69 M | 82.73 M |
| BHP | BHP Billiton Ltd ADR | 25.2555 | 208.55 B | -0.2703 | -1.06 | 3.17 M | 80 M |
| EL | Estee Lauder Companies | 59.404 | 40.7 B | -0.409 | -0.68 | 1.35 M | 80 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3037 | 107.49 B | -0.1806 | -1.9 | 8.26 M | 76.86 M |
| BBD | Banco Bradesco S.A. ADR | 3.8811 | 28.72 B | -0.0794 | -2 | 19.24 M | 74.68 M |
| WPM | Wheaton Precious Metals | 19.278 | 61.58 B | -0.4661 | -2.36 | 3.77 M | 72.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1525 | 114.84 B | -0.0702 | -1.66 | 16.54 M | 68.67 M |
| KSS | Kohl's Corp | 28.6649 | 2.79 B | -0.1694 | -0.59 | 2.3 M | 66.07 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 152.40 | -0.94 | -0.61 | 430.79 K | 65.65 M | |
| PANW | Palo Alto Networks Inc | 6.9333 | -0.2584 | -3.59 | 8.75 M | 60.69 M | |
| AES | The Aes Corp | 7.7541 | 10.65 B | -0.051 | -0.65 | 7.08 M | 54.87 M |
| FNF | Fidelity National Financial | 11.4855 | 11.84 B | -0.0856 | -0.74 | 4.62 M | 53.06 M |
| NOW | Servicenow Inc | 37.67 | 106.66 B | -0.37 | -0.97 | 1.36 M | 51.23 M |
| DEO | Diageo Plc ADR | 82.6034 | 55.77 B | -0.7216 | -0.87 | 607.8 K | 50.21 M |
| PSA | Public Storage | 93.6039 | 62.73 B | -0.5773 | -0.61 | 483.38 K | 45.25 M |
| IBN | Icici Bank Ltd ADR | 6.5548 | 124.73 B | -0.1429 | -2.13 | 6.56 M | 42.97 M |
| INFY | Infosys Ltd ADR | 3.4539 | 49.82 B | -0.0557 | -1.59 | 12.2 M | 42.12 M |
| CYH | Community Health Systems | 39.9951 | 322.95 M | -0.8807 | -2.15 | 1.01 M | 40.22 M |
| DVA | Davita Healthcare Partners Inc | 64.75 | 11.54 B | -0.33 | -0.51 | 617.67 K | 39.99 M |
| WLY | John Wiley Sons Cl A | 39.61 | 2.6 B | -1.84 | -4.44 | 997.86 K | 39.53 M |
| JEF | Jefferies Financial Group Inc | 20.6713 | 10.98 B | -0.287 | -1.37 | 1.86 M | 38.5 M |
| KGC | Kinross Gold Corp | 5.1951 | 25.29 B | -0.09 | -1.7 | 7.37 M | 38.31 M |
| GSK | Glaxosmithkline Plc ADR | 27.9217 | 101.43 B | -0.1437 | -0.51 | 1.35 M | 37.76 M |
| DECK | Deckers Outdoor Corp | 8.9217 | 11.8 B | -0.165 | -1.82 | 3.57 M | 31.81 M |
| EGO | Eldorado Gold Corp | 34.6035 | 8.74 B | -1.4234 | -3.95 | 904.02 K | 31.28 M |
| COO | Cooper Companies | 30.336 | -0.2767 | -0.9 | 944.8 K | 28.66 M | |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0593 | 45.15 B | -1.2117 | -1.61 | 386.6 K | 28.63 M |
| IRM | Iron Mountain Inc | 12.575 | 33.47 B | -0.1614 | -1.27 | 2.18 M | 27.36 M |
| BRSL | BRSL | 9.0742 | 1.87 B | -0.0794 | -0.87 | 2.97 M | 26.94 M |
| G | Genpact Ltd | 17.6123 | 7.29 B | -0.4035 | -2.24 | 1.49 M | 26.22 M |
| AEM | Agnico-Eagle Mines Ltd | 23.6575 | 94.01 B | -0.8335 | -3.4 | 1.07 M | 25.38 M |
| VMC | Vulcan Materials Company | 48.7072 | 36.5 B | -0.3328 | -0.68 | 512.64 K | 24.97 M |
| CRL | Charles River Laboratories Intl | 42.56 | 16.42 B | -0.65 | -1.5 | 564.96 K | 24.04 M |
| YELP | Yelp Inc | 31.55 | 1.12 B | -0.20 | -0.63 | 721.7 K | 22.77 M |
| SFL | Ship Finance International | 4.4383 | 1.55 B | -0.275 | -5.83 | 5.03 M | 22.31 M |
| IAG | Iamgold Corp | 4.9431 | 10.32 B | -0.1456 | -2.86 | 4.39 M | 21.7 M |
| PHYS | Sprott Physical Gold Trust | 11.39 | -0.09 | -0.78 | 1.89 M | 21.5 M | |
| WFC-PL | Wells Fargo & Company | 683.8878 | 188 B | -4.4251 | -0.64 | 30.06 K | 20.56 M |
| HL | Hecla Mining Company | 3.0832 | 9.49 B | -0.0756 | -2.39 | 6.52 M | 20.11 M |
| PAAS | Pan American Silver Corp. | 9.9533 | -0.2184 | -2.15 | 2 M | 19.91 M | |
| HHH | Howard Hughes Holdings Inc | 98.8283 | -0.5618 | -0.57 | 198.05 K | 19.57 M | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.8193 | 15.64 B | -0.2023 | -0.63 | 574.91 K | 18.29 M |
| BAP | Credicorp Ltd | 90.8012 | 29.29 B | -0.6086 | -0.67 | 201.46 K | 18.29 M |
| CDE | Coeur Mining Inc | 13.56 | 15.36 B | -0.38 | -2.73 | 1.31 M | 17.74 M |
| IMAX | Imax Corp | 25.12 | 2.68 B | -0.27 | -1.06 | 690.62 K | 17.35 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.0553 | 6.63 B | -0.2261 | -1.39 | 1 M | 16.12 M |
| HDB | Hdfc Bank Ltd ADR | 7.2548 | 133.85 B | -0.2003 | -2.69 | 2.17 M | 15.73 M |
| GATX | GATX Corp | 35.7174 | 6.55 B | -0.3345 | -0.93 | 432 K | 15.43 M |
| CACI | Caci International | 62.60 | 14.27 B | -0.55 | -0.87 | 238.7 K | 14.94 M |
| WT | Wisdomtree Inc | 10.0166 | 3.24 B | -0.1222 | -1.21 | 1.42 M | 14.19 M |
| FAF | First American Corp | 15.1027 | 6.84 B | -0.0935 | -0.62 | 915.2 K | 13.82 M |
| FNV | Franco Nev Corp | 31.9336 | 47.97 B | -2.0325 | -5.98 | 385.3 K | 12.3 M |
| CMC | Commercial Metals Company | 11.127 | 7.14 B | -0.068 | -0.61 | 1.05 M | 11.66 M |
| VHC | Virnetx Holding Corp | 392.336 | 50.91 M | -7.7198 | -1.93 | 29.64 K | 11.63 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 99.9002 | 51.59 M | -3.00 | -2.92 | 113.18 K | 11.31 M |
| GFI | Gold Fields Ltd ADR | 4.4526 | 33.46 B | -0.0903 | -1.99 | 2.34 M | 10.43 M |
| PSLV | Sprott Physical Silver | 8.50 | -0.08 | -0.93 | 934.7 K | 7.94 M | |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2746 | 10.08 B | -0.0897 | -2.67 | 2.22 M | 7.28 M |
| AG | First Majestic Silver | 10.5224 | 7.28 B | -0.0986 | -0.93 | 641.2 K | 6.75 M |
| MUX | Mcewen Mining Inc | 20.6157 | 759.3 M | -0.3908 | -1.86 | 256.81 K | 5.29 M |
| YPF | Ypf Sociedad Anonima ADR | 14.0555 | 14.65 B | -0.1141 | -0.81 | 341.65 K | 4.8 M |
| GMED | Globus Medical Inc | 15.72 | 10.12 B | -0.16 | -1.01 | 302.53 K | 4.76 M |
| LRN | Stride Inc | 27.33 | 3.24 B | -0.69 | -2.46 | 164.02 K | 4.48 M |
| BTT | Blackrock Municipal Target Term | 12.7256 | 1.42 B | -0.207 | -1.6 | 350 K | 4.45 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 68.7568 | 7.82 B | -0.995 | -1.43 | 64.3 K | 4.42 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.887 | 12.37 B | -0.0433 | -0.73 | 740 K | 4.36 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.1845 | 25.48 B | -0.8125 | -0.87 | 45.6 K | 4.2 M |
| E | Eni S.P.A. ADR | 20.046 | 79.58 B | -0.1056 | -0.52 | 207 K | 4.15 M |
| AHT | Ashford Hospitality Trust Inc | 5396.7749 | 16.37 M | -35.2222 | -0.65 | 693 | 3.74 M |
| SA | Seabridge Gold | 10.94 | 2.74 B | -0.54 | -4.7 | 335 K | 3.66 M |
| EXK | Endeavour Silver Corp | 3.7322 | 2.4 B | -0.0778 | -2.04 | 971.4 K | 3.63 M |
| ACRE | Ares Commercial Real Estate Cor | 4.3012 | 200.29 M | -0.0714 | -1.63 | 784.54 K | 3.37 M |
| KT | Korea Telecom Corp ADR | 10.3839 | 8.83 B | -0.1249 | -1.19 | 295.5 K | 3.07 M |
| BSAC | Banco Santander Chile ADR | 12.4549 | 15.28 B | -0.2752 | -2.16 | 235.5 K | 2.93 M |
| SXC | Suncoke Energy Inc | 10.5522 | 906.46 M | -0.0694 | -0.65 | 265.9 K | 2.81 M |
| UAN | Cvr Partners LP | 68.2079 | 1.19 B | -0.8978 | -1.3 | 39.35 K | 2.68 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 22.4486 | 671.79 M | -0.3979 | -1.74 | 97.6 K | 2.19 M |
| BTZ | Blackrock Preferred | 4.7819 | 883.83 M | -0.0294 | -0.61 | 450.2 K | 2.15 M |
| SPH | Suburban Propane Partners LP | 14.7873 | 1.17 B | -0.1185 | -0.79 | 143.7 K | 2.12 M |
| CLS | Celestica Inc | 9.61 | 30.64 B | -0.19 | -1.94 | 215.91 K | 2.07 M |
| CNS | Cohn & Steers Inc | 21.1761 | 3.74 B | -0.1882 | -0.88 | 89.6 K | 1.9 M |
| MTRN | Materion Corp | 26.6712 | 4.39 B | -0.226 | -0.84 | 67.18 K | 1.79 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 7.4878 | 531.03 M | -0.1082 | -1.42 | 232.3 K | 1.74 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.3449 | 1.88 B | -0.1964 | -1.19 | 104.5 K | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 109.8246 | -3.3718 | -2.98 | 754.28 K | 82.84 M | |
| ABX | Barrick Mining Corp | 15.0708 | -0.3995 | -2.58 | 3.94 M | 59.33 M | |
| JAG | Jaguar Mining Inc | 317.4043 | -4.1218 | -1.28 | 169.63 K | 53.84 M | |
| ELD | Eldorado Gold | 35.2959 | -1.4236 | -3.88 | 1.3 M | 45.91 M | |
| FM | First Quantum Minerals Ltd | 16.2278 | -0.1157 | -0.71 | 1.6 M | 25.9 M | |
| CHR | Chorus Aviation Inc | 11.5404 | -0.396 | -3.32 | 1.82 M | 20.96 M | |
| PNC-B | Postmedia Network Canada Corp | 232.50 | -37.50 | -13.89 | 90 K | 20.93 M | |
| WPM | Wheaton Precious Metals Corp | 19.4994 | -0.4027 | -2.02 | 1.06 M | 20.64 M | |
| FNV | Franco-Nevada Corp | 32.4963 | -1.9822 | -5.75 | 451.5 K | 14.67 M | |
| ATRL | Atkinsrealis Group Inc | 38.3235 | -0.2002 | -0.52 | 366.25 K | 14.04 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.7501 | -0.4541 | -1.16 | 340.29 K | 13.19 M | |
| K | Kinross Gold Corp | 5.2745 | -0.099 | -1.84 | 1.91 M | 10.09 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8313 | -0.767 | -3.12 | 380.88 K | 9.08 M | |
| WFG | West Fraser Timber CO Ltd | 36.5718 | -0.2637 | -0.72 | 220.6 K | 8.07 M | |
| BBD-A | Bombardier Inc | 115.00 | -2.25 | -1.92 | 68.03 K | 7.82 M | |
| ATH | Athabasca Oil Corp | 7.61 | -0.21 | -2.69 | 1.02 M | 7.79 M | |
| CFP | Canfor Corp | 18.73 | -0.25 | -1.32 | 374.9 K | 7.02 M | |
| IMG | Iamgold Corp | 5.0397 | -0.126 | -2.44 | 1.28 M | 6.43 M | |
| CFW | Calfrac Well Services Ltd | 768.50 | -16.75 | -2.13 | 7.74 K | 5.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5732 | -0.124 | -0.98 | 456.77 K | 5.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8259 | -0.327 | -0.86 | 147.62 K | 5.58 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5735 | -0.1185 | -0.93 | 430.78 K | 5.42 M | |
| AGI | Alamos Gold Inc Cls A | 11.4616 | -0.2219 | -1.9 | 434.9 K | 4.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 323.3289 | -2.7803 | -0.85 | 13.98 K | 4.52 M | |
| LUN | Lundin Mining Corp | 3.2983 | -0.1256 | -3.67 | 1.25 M | 4.14 M | |
| MFI | Maple Leaf Foods | 8.3186 | -0.0992 | -1.18 | 473.06 K | 3.94 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6642 | -0.2111 | -3.07 | 517.23 K | 3.45 M | |
| PAAS | Pan American Silver Corp | 9.5624 | -0.1979 | -2.03 | 282.76 K | 2.7 M | |
| CEU | Ces Energy Solutions Corp | 3.9001 | -0.0573 | -1.45 | 654.6 K | 2.55 M | |
| AG | First Majestic Silver Corp | 10.7356 | -0.0987 | -0.91 | 206.57 K | 2.22 M | |
| HBM | Hudbay Minerals Inc | 7.4748 | -0.0676 | -0.9 | 294.4 K | 2.2 M | |
| CLS | Celestica Inc Sv | 9.80 | -0.16 | -1.61 | 179.5 K | 1.76 M | |
| FRU | Freehold Royalties Ltd | 10.2522 | -0.0553 | -0.54 | 146.16 K | 1.5 M | |
| S | Sherritt Intl Rv | 4.0351 | -0.0855 | -2.07 | 363.78 K | 1.47 M | |
| CSU | Constellation Software Inc | 118.4832 | -0.9791 | -0.82 | 12.05 K | 1.43 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3175 | -0.0584 | -1.09 | 189.09 K | 1.01 M | |
| AGF-B | AGF Management Limited | 5.3906 | -0.0747 | -1.37 | 183.12 K | 987.12 K | |
| DRM | Dream Unlimited Corp | 18.633 | -0.3603 | -1.9 | 50.75 K | 945.62 K | |
| LB | Laurentian Bank | 21.9997 | -0.1296 | -0.59 | 40.06 K | 881.4 K | |
| DC-A | Dundee Corporation | 10.826 | -0.113 | -1.03 | 78.62 K | 851.12 K | |
| OGC | Oceanagold Corp | 4.0326 | -0.4389 | -9.82 | 191.73 K | 773.18 K | |
| EDV | Endeavour Mining Corp | 5.5798 | -0.4102 | -6.85 | 131.43 K | 733.35 K | |
| SSRM | Ssr Mining Inc | 6.7902 | -0.1149 | -1.66 | 105.7 K | 717.72 K | |
| FVI | Fortuna Mines Inc | 3.50 | -0.08 | -2.23 | 197.4 K | 690.9 K | |
| III | Imperial Metals Corp | 11.16 | -0.07 | -0.62 | 60.72 K | 677.68 K | |
| WSP | WSP Global Inc | 18.39 | -0.2627 | -1.41 | 34.78 K | 639.64 K | |
| BIR | Birchcliff Energy Ltd | 5.4821 | -0.0321 | -0.58 | 76.1 K | 417.19 K | |
| EIF | Exchange Income Corp | 11.5895 | -0.1041 | -0.89 | 35.7 K | 413.75 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7793 | -0.1366 | -1.53 | 46.87 K | 411.46 K | |
| Y | Yellow Pages Ltd | 7.4372 | -0.1713 | -2.25 | 47.9 K | 356.24 K | |
| LAS-A | Lassonde Industries Inc | 69.9323 | -0.6117 | -0.87 | 4.86 K | 339.52 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.50 | -0.2092 | -1.33 | 21.65 K | 335.61 K | |
| EDR | Endeavour Silver Corp | 3.5819 | -0.0455 | -1.25 | 75.76 K | 271.37 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5272 | -0.0548 | -0.98 | 44.02 K | 243.29 K | |
| SII | Sprott Inc | 18.9853 | -0.4963 | -2.55 | 12.42 K | 235.8 K | |
| KBL | Kbro Linen Inc | 22.2463 | -0.1182 | -0.53 | 10 K | 222.46 K | |
| ALS | Altius Minerals Corp | 8.3795 | -0.1693 | -1.98 | 24.28 K | 203.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.49 | -0.08 | -0.93 | 23.41 K | 198.74 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0159 | -0.0839 | -0.6 | 14.14 K | 198.24 K | |
| WPK | Winpak Ltd | 13.8297 | -0.1697 | -1.21 | 13.77 K | 190.46 K | |
| DR | Medical Facilities Corp | 7.2745 | -0.0392 | -0.54 | 25.6 K | 186.23 K | |
| BN-PX | Brookfield Corporation | 11.4617 | -0.1633 | -1.4 | 15.16 K | 173.82 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.6324 | -0.0867 | -0.74 | 14.78 K | 171.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.1441 | -0.064 | -0.52 | 12.96 K | 157.39 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.60 | -7.59 | 20.15 K | 147.1 K | |
| BU | Burcon Nutrascience Corp | 43.6725 | -1.3234 | -2.94 | 3.28 K | 143.33 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1637 | -0.093 | -0.83 | 12.02 K | 134.17 K | |
| CGY | Calian Group Ltd | 12.682 | -0.0903 | -0.71 | 10.39 K | 131.73 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.8555 | -0.0588 | -0.54 | 11.47 K | 124.52 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.0378 | -0.1317 | -1.3 | 12.27 K | 123.16 K | |
| BN-PT | Brookfield Corporation | 12.4674 | -0.0843 | -0.67 | 9.07 K | 113.12 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 9.84 K | 112.18 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0899 | -0.0711 | -0.54 | 8.5 K | 111.26 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8461 | -0.1126 | -0.75 | 6.58 K | 97.61 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.1579 | -0.0996 | -0.81 | 7.7 K | 93.62 K | |
| SEA | Seabridge Gold Inc | 8.5504 | -0.3835 | -4.29 | 10.92 K | 93.34 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4429 | -0.1396 | -2.5 | 15.86 K | 86.33 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.0599 | -0.0721 | -0.59 | 7.12 K | 85.93 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.1658 | -0.1433 | -0.94 | 5.6 K | 84.87 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.3823 | -0.1579 | -1.09 | 5.64 K | 81.12 K | |
| PNP | Pinetree Capital Ltd | 84.00 | -4.00 | -4.55 | 925 | 77.7 K | |
| KRN | Karnalyte Resources Inc | 6.80 | -0.20 | -2.86 | 10.9 K | 74.12 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.9505 | -0.0692 | -0.58 | 6.11 K | 73.02 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7681 | -0.0604 | -0.56 | 5.94 K | 63.99 K | |
| EMA-PA | Emera Inc Pref A | 14.4635 | -0.1537 | -1.05 | 4.14 K | 59.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.9339 | -0.0825 | -0.59 | 4.25 K | 59.22 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7919 | -0.0218 | -0.57 | 15.2 K | 57.64 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1338 | -0.0686 | -0.67 | 4.96 K | 50.22 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 15.0845 | -0.1196 | -0.79 | 3.3 K | 49.78 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.2227 | -0.2085 | -1.82 | 4.15 K | 46.57 K | |
| BCE-PR | BCE Inc Pref R | 11.6546 | -0.093 | -0.79 | 3.85 K | 44.85 K | |
| BCE-PC | BCE Inc Pref AC | 10.4192 | -0.1101 | -1.05 | 3.92 K | 40.88 K | |
| BOS | Airboss America J | 3.5114 | -0.0973 | -2.7 | 9.5 K | 33.36 K | |
| ALC | Algoma Central | 6.5948 | -0.0704 | -1.06 | 4.37 K | 28.79 K | |
| GBT | Bmtc Group Inc | 10.3781 | -0.4714 | -4.34 | 2.6 K | 26.98 K | |
| IMP | Intermap Tech Corp | 4.40 | -0.10 | -2.22 | 5.91 K | 26 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2213 | -0.0864 | -1.37 | 4 K | 24.89 K | |
| SDE | Spartan Delta Corp | 59.006 | -6.9419 | -10.53 | 419 | 24.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.844 | -0.0667 | -0.75 | 2.62 K | 23.19 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.2301 | -0.1285 | -0.96 | 1.65 K | 21.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 25.50 | -0.62 | -2.37 | 609.43 K | 15.54 M | |
| NTPIF | Nam Tai Property Inc. | 6.75 | 262.33 M | -0.15 | -2.17 | 673.53 K | 4.55 M |
| ZVOI | Zovio Inc | 12.53 | 137.92 K | -0.07 | -0.56 | 270.67 K | 3.39 M |
| ERHE | ERHC Energy Inc | 7.35 | 287.94 K | -0.10 | -1.34 | 148.61 K | 1.09 M |
| LOTE | Lot78 Inc | 313.5313 | 17.28 K | -44.0045 | -12.31 | 1.89 K | 591.32 K |
| SPRN | Supernova Energy Inc | 190.04 | 33.18 K | -11.96 | -5.92 | 2.26 K | 430.06 K |
| HDYNQ | Hyperdynamics Corporation | 3.752 | -0.1968 | -4.98 | 63.33 K | 237.61 K | |
| AMBS | Amarantus BioScience Holdings Inc | 4.50 | 63.04 K | -0.075 | -1.64 | 38.26 K | 172.18 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1069 | 785 | -0.0408 | -0.98 | 33.2 K | 136.36 K |
| BOTY | Lingerie Fighting Championships Inc | 51.00 | 61.6 K | -49.00 | -49 | 2.4 K | 122.4 K |
| SOGFF | Strategic Oil & Gas Ltd | 19.52 | -0.452 | -2.26 | 2.31 K | 44.99 K | |
| NKRSF | Niko Resources Ltd | 7.5268 | -0.3522 | -4.47 | 4.81 K | 36.2 K | |
| SIMPQ | Simply Inc | 105.00 | 1.55 K | -5.00 | -4.55 | 316 | 33.18 K |
| BERI | Blue Earth Resources Inc | 3.20 | 23.08 K | -0.10 | -3.03 | 3.4 K | 10.88 K |
| TREVQ | Trevali Mining Corporation | 5.35 | -0.39 | -6.79 | 350 | 1.87 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 36.00 | -14.00 | -28 | 12 | 432 | |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 40 | 423.57 |
| PSYC | Global Trac Solutions Inc | 5.20 | 135.52 K | -1.80 | -25.71 | 40 | 208 |
| MMEX | MMEX Resources Corporation | 20000.00 | 2.23 M | -10000.00 | -33.33 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 136500.00 | 9.6 K | -3499.9375 | -2.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 12.20 | -0.50 | -3.94 | 1.29 M | 15.73 M | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 3.99 K | 619.07 K | |
| TIE | Coloured Ties Capital Inc. | 7.6353 | -0.3882 | -4.84 | 61.09 K | 466.47 K | |
| IFOS | Itafos Inc | 152.4555 | -14.8737 | -8.89 | 1.33 K | 203.22 K | |
| NZ | New Zealand Energy Corp | 3.90 | -0.20 | -4.88 | 39.52 K | 154.13 K | |
| KCC | Kincora Copper Limited | 12.00 | -3.00 | -20 | 10.39 K | 124.67 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 1.7 K | 76.5 K | |
| MVI-H | Monitor Ventures Inc | 20.25 | -0.50 | -2.41 | 3.29 K | 66.58 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -1.00 | -1.56 | 976 | 61.49 K | |
| NIM | Nicola Mining Inc | 4.60 | -0.40 | -8 | 13.27 K | 61.02 K | |
| CKG | Chesapeake Gold Corp | 3.77 | -0.08 | -2.08 | 9.95 K | 37.51 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -2.10 | -9.38 | 1.63 K | 33.15 K | |
| EDDY | Edison Cobalt Corp | 3.84 | -0.64 | -14.29 | 7.12 K | 27.36 K | |
| MBO | Mobio Technologies Inc | 10.40 | -1.20 | -10.34 | 2 K | 20.85 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 742 | 14.84 K | |
| GGX | GGX Gold Corp | 3.15 | -0.90 | -22.22 | 4.13 K | 13 K | |
| NXS | Nexus Gold Corp | 212.50 | -25.00 | -10.53 | 60 | 12.75 K | |
| EON | EON Lithium Corp. | 7.00 | -2.00 | -22.22 | 1.62 K | 11.34 K | |
| FP | FP Newspapers Inc | 3.4591 | -0.0524 | -1.49 | 2.41 K | 8.34 K | |
| LPK | Lupaka Gold Corp | 3.60 | -0.10 | -2.7 | 1.62 K | 5.83 K | |
| BBB | Brixton Metals Corporation | 16.00 | -1.00 | -5.88 | 234 | 3.74 K | |
| KGS | Kingman Minerals Ltd | 4.50 | -0.50 | -10 | 480 | 2.16 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 117 | 2.11 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.24 | -3.85 | 183 | 1.1 K | |
| DSY | Destiny Media Technologies Inc | 5.95 | -0.10 | -1.65 | 160 | 952 | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 167 | 901.8 | |
| WEX | Western Exploration Inc | 165.00 | -10.00 | -5.71 | 1 | 165 |