Losers for 20 June 2013 from 00:00:00 until 23:59:59
Losers for 20 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.2679 | 62.18 B | -1.1946 | -4.51 | 5.6 M | 141.39 M |
| OBE | Obsidian Energy Ltd | 63.999 | 623.74 M | -2.5178 | -3.79 | 521.31 K | 33.36 M |
| CBOE | CBOE Global Markets Inc | 35.4862 | 38.52 B | -0.30 | -0.84 | 718 K | 25.48 M |
| IMO | Imperial Oil Ltd | 28.8353 | 59.8 B | -1.0568 | -3.54 | 406.2 K | 11.71 M |
| CQP | Cheniere Energy Partners LP | 11.6418 | 29.91 B | -0.4915 | -4.05 | 610.28 K | 7.1 M |
| NOG | Northern Oil and Gas | 107.7418 | 2.59 B | -6.314 | -5.54 | 63.64 K | 6.86 M |
| GORO | Gold Resource Corp | 7.0817 | 567.93 M | -0.4802 | -6.35 | 771.35 K | 5.46 M |
| GTE | Gran Tierra Energy Inc | 57.40 | 346.37 M | -3.70 | -6.06 | 94.98 K | 5.45 M |
| FSP | Franklin Street Properties | 6.277 | 43.73 M | -0.2393 | -3.67 | 705.9 K | 4.43 M |
| SEB | Seaboard Corporation | 2618.0449 | 3.59 B | -61.4521 | -2.29 | 1.1 K | 2.88 M |
| PLX | Protalix Biotherapeutics | 50.40 | 252.19 M | -1.90 | -3.63 | 49.34 K | 2.49 M |
| OPTT | Ocean Power Tech Inc | 320.00 | 5.15 M | -16.00 | -4.76 | 7.23 K | 2.31 M |
| DSS | Document Security Systems | 5650.2344 | 4.5 M | -207.7314 | -3.55 | 393 | 2.22 M |
| PRK | Park National Corp | 41.7719 | 3.23 B | -0.2301 | -0.55 | 36.7 K | 1.53 M |
| CVU | CPI Aerostructures | 10.10 | 61.35 M | -0.25 | -2.42 | 123.4 K | 1.25 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4347 | 238.74 M | -0.0908 | -2.01 | 268.7 K | 1.19 M |
| LODE | Comstock Mining Inc | 460.00 | 127.01 M | -35.00 | -7.07 | 2.25 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.3777 | 380.82 M | -0.0843 | -1.54 | 191 K | 1.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0584 | 272.35 M | -0.1297 | -1.8 | 145.3 K | 1.03 M |
| EPM | Evolution Petroleum Corp | 5.3104 | 138.19 M | -0.1905 | -3.46 | 184 K | 977.11 K |
| GLU | Gabelli Global Utility | 7.8487 | 113.36 M | -0.4817 | -5.78 | 88.9 K | 697.75 K |
| PLG | Platinum Group Metals Ltd | 87.90 | 136.84 M | -2.11 | -2.34 | 7.9 K | 694.67 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3124 | 280.73 M | -0.1373 | -3.98 | 175.49 K | 581.28 K |
| GSAT | Globalstar | 8.55 | 11.15 B | -0.30 | -3.39 | 64.41 K | 550.68 K |
| AUMN | Golden Minerals Company | 39.75 | 3.73 M | -5.75 | -12.64 | 12.6 K | 500.81 K |
| NHC | National Healthcare Corp | 32.3181 | 3.3 B | -0.7525 | -2.28 | 14.8 K | 478.31 K |
| CET | Central Securities Corp | 9.6585 | 1.68 B | -0.2067 | -2.1 | 43.1 K | 416.28 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7866 | 3.74 B | -0.6532 | -5.71 | 26.75 K | 288.6 K |
| BCV | Bancroft Convertible Fund | 6.6403 | 121.05 M | -0.1237 | -1.83 | 34.2 K | 227.1 K |
| WWR | Westwater Resources | 1488.00 | 51.65 M | -35.9399 | -2.36 | 120 | 178.56 K |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 38.91 M | -3.00 | -4.5 | 2.25 K | 143.42 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0488 | 159.25 M | -0.0691 | -2.22 | 46.3 K | 141.16 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5873 | 76.24 M | -0.1143 | -1.71 | 19.83 K | 130.63 K |
| REED | Reed's, Inc. | 1403.3289 | 21.11 M | -43.2236 | -2.99 | 87 | 122.09 K |
| FRD | Friedman Industries Inc | 8.2796 | 276.32 M | -0.0865 | -1.03 | 13.3 K | 110.12 K |
| ITP | IT Tech Packaging Inc | 15.5709 | 978.9 K | -0.4991 | -3.11 | 6.89 K | 107.27 K |
| SIF | Sifco Industries | 14.9378 | 133.8 M | -0.2858 | -1.88 | 5.3 K | 79.17 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.33 M | -5.00 | -1.8 | 250 | 68.12 K |
| NNVC | Nanoviricides Inc | 44.80 | 35.24 M | -0.70 | -1.54 | 1.4 K | 62.59 K |
| NEN | New England Realty Associates | 29.5294 | 159.52 M | -0.3492 | -1.17 | 1.7 K | 50.2 K |
| BHB | Bar Harbor Bankshares | 9.9322 | 696.29 M | -0.148 | -1.47 | 4.72 K | 46.93 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.38 M | -87.50 | -0.59 | 3 | 44.36 K |
| UUUU | Energy Fuels Inc | 7.905 | 1.84 B | -0.095 | -1.19 | 5.02 K | 39.66 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.30 | -1.92 | 2.58 K | 39.43 K |
| DIT | Amcon Distributing Company | 61.9723 | 58.48 M | -0.9664 | -1.54 | 600 | 37.18 K |
| BDL | Flanigan's Enterprises | 8.2416 | 121.75 M | -0.3611 | -4.2 | 4.25 K | 35.03 K |
| INTT | Intest Corp | 3.67 | 185.85 M | -0.13 | -3.42 | 9.24 K | 33.92 K |
| GRF | Eagle Capital Growth Fund | 3.3286 | 40.11 M | -0.1296 | -3.75 | 9.6 K | 31.95 K |
| ESP | Espey Mfg. & Electronics | 15.4818 | 144.45 M | -0.0928 | -0.6 | 1.7 K | 26.32 K |
| IPB | Merrill Lynch & Company | 12.4118 | -0.3465 | -2.72 | 1.8 K | 22.34 K | |
| ACU | Acme United Corp | 9.8818 | 269.13 M | -0.211 | -2.09 | 1.6 K | 15.81 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 94.2 M | -0.10 | -1.75 | 2.14 K | 11.98 K |
| COHN | Cohen & CO Inc | 9.3716 | 35.52 M | -0.5207 | -5.26 | 989 | 9.27 K |
| INUV | Inuvo Inc | 8.10 | 6.51 M | -0.40 | -4.71 | 1.11 K | 8.99 K |
| BESS | Bimergen Energy Corporation | 47.60 | 24.98 M | -5.60 | -10.53 | 88 | 4.19 K |
| USAS | Americas Silver Corp | 10.20 | 1 B | -1.20 | -10.53 | 387 | 3.95 K |
| MXC | Mexco Energy Corp | 5.4367 | 22.1 M | -0.1356 | -2.43 | 400 | 2.17 K |
| BRN | Barnwell Industries | 3.0833 | 12.2 M | -0.0312 | -1 | 615 | 1.9 K |
| CTGO | Contango Ore Inc | 8.20 | 482.55 M | -0.25 | -2.96 | 155 | 1.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 95.9999 | 49.99 M | -6.00 | -5.88 | 3 | 288 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 136.125 | -3.7813 | -2.7 | 692.57 K | 94.28 M | |
| CL | Crude Oil | 95.40 | -2.84 | -2.89 | 376.23 K | 35.89 M | |
| BZ | Brent Crude | 102.15 | -3.97 | -3.74 | 301.24 K | 30.77 M | |
| T | Crude Oil WTI | 95.40 | 605.06 B | -2.84 | -2.89 | 26.73 K | 2.55 M |
| SI | Silver | 19.823 | 1.07 B | -1.80 | -8.32 | 120.29 K | 2.38 M |
| KC | Coffee | 117.65 | -5.10 | -4.15 | 2.24 K | 263.3 K | |
| ZL | Soybean Oil | 47.96 | -0.97 | -1.98 | 5.36 K | 256.83 K | |
| CC | Cocoa | 2157.00 | -59.00 | -2.66 | 24 | 51.77 K | |
| HG | Copper | 3.0665 | -0.0795 | -2.53 | 828 | 2.54 K | |
| CPO | Palm Oil | 769.25 | -12.25 | -1.57 | 0 | 0 | |
| CT | Cotton | 85.37 | -1.295 | -1.49 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8533 | -0.0604 | -0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6142.1201 | 5.75 T | -140.9199 | -2.24 | 15.43 M | 94.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.758 | 5.17 T | -0.1885 | -1.46 | 357.31 M | 4.56 B |
| GOOG | Alphabet Inc Class C | 21.8565 | 3.57 T | -0.3937 | -1.77 | 135.39 M | 2.96 B |
| GOOGL | Alphabet Inc Class A | 21.9591 | 3.61 T | -0.3956 | -1.77 | 134.75 M | 2.96 B |
| MSFT | Microsoft Corporation | 27.2902 | 3.87 T | -0.8964 | -3.18 | 54.5 M | 1.49 B |
| INTC | Intel Corp | 17.6471 | 332.19 B | -0.5946 | -3.26 | 63.57 M | 1.12 B |
| TSLA | Tesla Inc | 6.71 | 1.54 T | -0.2687 | -3.85 | 151.67 M | 1.02 B |
| META | Meta Platforms Inc | 23.7139 | 1.61 T | -0.4068 | -1.69 | 42.77 M | 1.01 B |
| MU | Micron Technology | 13.2054 | 917.92 B | -0.4194 | -3.08 | 75.25 M | 993.68 M |
| AMZN | Amazon.com Inc | 13.672 | 2.88 T | -0.236 | -1.7 | 59.7 M | 816.27 M |
| CSCO | Cisco Systems Inc | 16.4672 | 397.26 B | -0.1617 | -0.97 | 47.76 M | 786.46 M |
| BKNG | Booking Holdings Inc | 32.0293 | 119.15 B | -0.5049 | -1.55 | 21.83 M | 699.28 M |
| NFLX | Netflix Inc | 3.1931 | 265.02 B | -0.1256 | -3.78 | 211.29 M | 674.67 M |
| QCOM | Qualcomm Inc | 42.9038 | 188.93 B | -0.6973 | -1.6 | 14.43 M | 618.91 M |
| WMT | Walmart Inc. | 18.9094 | 1 T | -0.3703 | -1.92 | 27.21 M | 514.51 M |
| EBAY | Ebay Inc | 18.9417 | 53.86 B | -0.5563 | -2.85 | 24.81 M | 469.99 M |
| BIDU | Baidu Inc ADR | 93.23 | 27.15 B | -1.32 | -1.4 | 5.01 M | 467.22 M |
| CMCSA | Comcast Corporation | 13.4763 | 88.85 B | -0.4502 | -3.23 | 32.37 M | 436.18 M |
| GILD | Gilead Sciences Inc | 34.0924 | 210.52 B | -0.8635 | -2.47 | 11.51 M | 392.43 M |
| BIIB | Biogen Inc | 199.58 | 37.46 B | -4.22 | -2.07 | 1.94 M | 386.63 M |
| PEP | Pepsico Inc | 53.8998 | 196.15 B | -1.3525 | -2.45 | 7.03 M | 378.98 M |
| VZ | Verizon Communications Inc | 25.1246 | 193.14 B | -0.5594 | -2.18 | 14.66 M | 368.37 M |
| KMB | Kimberly-Clark Corp | 61.33 | 66.8 B | -1.1921 | -1.91 | 5.66 M | 347.41 M |
| MDLZ | Mondelez Intl Inc | 21.3809 | 84.43 B | -0.8978 | -4.03 | 15.79 M | 337.55 M |
| APA | Apa Corp | 63.482 | 15.89 B | -1.2258 | -1.89 | 4.89 M | 310.49 M |
| SBUX | Starbucks Corporation | 26.0809 | 125.29 B | -0.4759 | -1.79 | 11.61 M | 302.76 M |
| WYNN | Wynn Resorts Ltd | 106.1453 | 8.79 B | -4.5696 | -4.13 | 2.68 M | 284.27 M |
| EQIX | Equinix Inc | 131.2321 | 105.73 B | -5.6913 | -4.16 | 2.12 M | 278.24 M |
| AMGN | Amgen Inc | 67.7325 | 253.21 B | -2.0402 | -2.92 | 3.88 M | 262.47 M |
| LULU | Lululemon Athletica | 62.70 | 12.45 B | -2.19 | -3.37 | 3.98 M | 249.45 M |
| ADBE | Adobe Systems Inc | 44.895 | 92.47 B | -0.885 | -1.93 | 5.49 M | 246.42 M |
| CSX | CSX Corp | 6.495 | 96.14 B | -0.1734 | -2.6 | 37.43 M | 243.1 M |
| AMAT | Applied Materials | 12.7153 | 313.53 B | -0.5316 | -4.01 | 18.64 M | 236.97 M |
| FSLR | First Solar Inc | 41.973 | 19.14 B | -2.567 | -5.76 | 5.43 M | 228.12 M |
| REGN | Regeneron Pharmaceuticals | 218.1363 | 99.25 B | -11.691 | -5.09 | 988.9 K | 215.71 M |
| SBAC | SBA Communications | 65.9804 | 19.84 B | -1.7798 | -2.63 | 3.22 M | 212.63 M |
| TXN | Texas Instruments | 24.2927 | 283.24 B | -0.7576 | -3.02 | 8.73 M | 212.19 M |
| FITB | Fifth Third Bancorp | 11.5986 | 49.16 B | -0.2088 | -1.77 | 18.1 M | 209.93 M |
| HON | Honeywell International Inc. Common Stock | 53.6571 | 72.15 B | -1.3885 | -2.52 | 3.78 M | 202.93 M |
| AETR | Aetherion Technologies Inc. | 287.80 | 35.14 M | -9.00 | -3.03 | 664.51 K | 191.25 M |
| CTSH | Cognizant Tech Sol | 27.6572 | 28.8 B | -0.3661 | -1.31 | 6.86 M | 189.66 M |
| COST | Costco Wholesale | 85.1573 | 481.95 B | -2.0822 | -2.39 | 2.21 M | 188.36 M |
| SIRI | Sirius XM Holdings | 26.4566 | 10.86 B | -0.809 | -2.97 | 6.59 M | 174.27 M |
| WDC | Western Digital Cp | 37.635 | 117.28 B | -1.2731 | -3.27 | 4.45 M | 167.64 M |
| WFRD | Weatherford International Plc | 13.1303 | 6.28 B | -0.428 | -3.16 | 12.66 M | 166.27 M |
| EXC | Exelon Corp | 13.4879 | 47.2 B | -0.3518 | -2.54 | 12.22 M | 164.85 M |
| LRCX | Lam Research Corp | 3.8043 | 295.19 B | -0.1953 | -4.88 | 42.16 M | 160.37 M |
| AEP | American Electric Power Company | 27.2937 | 70.36 B | -1.0111 | -3.57 | 5.73 M | 156.46 M |
| ISRG | Intuitive Surg Inc | 55.2788 | 158.81 B | -1.3878 | -2.45 | 2.78 M | 153.91 M |
| NTAP | Netapp Inc | 28.1233 | 35.97 B | -0.4918 | -1.72 | 5.38 M | 151.32 M |
| KHC | Kraft Heinz Company | 30.5674 | 28.73 B | -1.3498 | -4.23 | 4.8 M | 146.65 M |
| VRTX | Vertex Pharmaceutic | 76.16 | 138.69 B | -1.71 | -2.2 | 1.88 M | 142.97 M |
| FFIV | F5 Networks Inc | 72.32 | 18.18 B | -2.13 | -2.86 | 1.97 M | 142.48 M |
| VTRS | Viatris Inc | 24.5983 | 24.19 B | -0.7456 | -2.94 | 5.47 M | 134.52 M |
| ADP | Automatic Data Processing, Inc. | 44.9134 | 120.94 B | -0.5532 | -1.22 | 2.84 M | 127.53 M |
| STX | Seagate Technology | 24.3757 | 126.65 B | -0.8763 | -3.47 | 5.17 M | 125.94 M |
| NWSA | News Cp Cl A | 13.3803 | 14.43 B | -0.4373 | -3.16 | 9.27 M | 124.09 M |
| HST | Host Marriott Financial Trust | 9.6449 | 17.91 B | -0.3672 | -3.67 | 12.76 M | 123.1 M |
| NXPI | Nxp Semiconductors | 27.0082 | 67.93 B | -0.9636 | -3.44 | 4.55 M | 122.94 M |
| LIN | Linde Plc | 92.094 | 241.73 B | -2.501 | -2.64 | 1.31 M | 120.31 M |
| EXPE | Expedia Group Inc | 55.3882 | 30.82 B | -0.7329 | -1.31 | 2.1 M | 116.19 M |
| INTU | Intuit Inc | 52.051 | 91.57 B | -0.5309 | -1.01 | 2.2 M | 114.49 M |
| FWONA | Liberty Media F1 Series A | 22.3553 | 26.98 B | -0.558 | -2.44 | 5.05 M | 113 M |
| NBIS | Nebius Group N.V. | 25.98 | 42.05 B | -1.17 | -4.31 | 4.24 M | 110.27 M |
| AZN | Astrazeneca Plc ADR | 29.2659 | 287.66 B | -1.1578 | -3.81 | 3.63 M | 106.14 M |
| AMD | Advanced Micro Devices | 3.87 | 906.8 B | -0.20 | -4.91 | 26.7 M | 103.34 M |
| XEL | XCEL Energy Inc | 18.3548 | 52.06 B | -0.5564 | -2.94 | 5.56 M | 102.02 M |
| BMRN | Biomarin Pharmaceuticals | 55.17 | 11.3 B | -2.04 | -3.57 | 1.82 M | 100.17 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.7026 | 1.57 B | -1.164 | -5.86 | 5.32 M | 99.45 M |
| CHTR | Charter Communications | 114.05 | 17.71 B | -3.75 | -3.18 | 865.6 K | 98.72 M |
| ADSK | Autodesk Inc | 34.56 | 54.34 B | -0.95 | -2.68 | 2.85 M | 98.4 M |
| MAR | Marriot International | 34.2974 | 110.52 B | -1.2033 | -3.39 | 2.8 M | 95.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4816 | 49.07 B | -0.507 | -2.11 | 4.03 M | 94.64 M |
| GRPN | Groupon Cl A | 150.80 | 521.33 M | -3.80 | -2.46 | 618.06 K | 93.2 M |
| UAL | United Airlines Holdings Inc | 31.16 | 38.46 B | -0.66 | -2.07 | 2.91 M | 90.65 M |
| FOSL | Fossil Group | 102.28 | 589.61 M | -4.62 | -4.32 | 874.86 K | 89.48 M |
| AGNC | Agnc Investment Corp | 4.6329 | 10.8 B | -0.2059 | -4.26 | 19.27 M | 89.27 M |
| DLTR | Dollar Tree Inc | 49.35 | 26.81 B | -0.81 | -1.61 | 1.77 M | 87.36 M |
| VOD | Vodafone Grp Plc ADR | 13.8492 | 36.24 B | -0.2475 | -1.76 | 6.29 M | 87.09 M |
| TCOM | Trip.com Group Ltd ADR | 16.1167 | 27.46 B | -1.0897 | -6.33 | 5.34 M | 85.99 M |
| AAL | American Airlines Group | 15.7721 | 9.34 B | -0.3111 | -1.93 | 5.23 M | 82.55 M |
| JAZZ | Jazz Pharma Plc | 65.51 | 15.93 B | -2.77 | -4.06 | 1.26 M | 82.36 M |
| CHRW | C.H. Robinson Ww | 41.1115 | 15.51 B | -0.8234 | -1.96 | 2 M | 82.19 M |
| TRIP | Tripadvisor Inc | 54.7082 | 875.48 M | -2.0009 | -3.53 | 1.5 M | 81.88 M |
| VRSN | Verisign Inc | 43.2109 | 28.17 B | -1.1852 | -2.67 | 1.89 M | 81.6 M |
| SLM | SLM Corp | 6.8834 | 3.18 B | -0.1317 | -1.88 | 11.66 M | 80.26 M |
| WTW | Weight Watchers International, Inc | 87.9378 | 30.82 B | -0.9147 | -1.03 | 880.18 K | 77.4 M |
| MNST | Monster Beverage Cp | 9.34 | 88.94 B | -0.3867 | -3.98 | 8.25 M | 77.05 M |
| SRPT | Sarepta Therapeutics | 39.51 | 1.79 B | -0.27 | -0.68 | 1.93 M | 76.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.5387 | 51.73 B | -0.5437 | -3.38 | 4.88 M | 75.78 M |
| MELI | MercadoLibre Inc | 108.5574 | 76.65 B | -4.8996 | -4.32 | 695.46 K | 75.5 M |
| URBN | Urban Outfitters Inc | 39.16 | 7.37 B | -0.74 | -1.85 | 1.92 M | 75.12 M |
| ILMN | Illumina Inc | 67.3735 | 32.2 B | -1.109 | -1.62 | 1.11 M | 74.67 M |
| TROW | T Rowe Price Group | 45.9238 | 23.61 B | -1.2827 | -2.72 | 1.59 M | 73.23 M |
| AKAM | Akamai Technologies | 41.25 | 12.46 B | -1.31 | -3.08 | 1.77 M | 72.97 M |
| GEN | Gen Digital Inc | 8.0547 | 18.18 B | -0.1133 | -1.39 | 9.02 M | 72.68 M |
| FAST | Fastenal Company | 8.072 | 63.66 B | -0.246 | -2.96 | 8.93 M | 72.1 M |
| MAT | Mattel Inc | 35.6686 | 4.59 B | -0.9643 | -2.63 | 2 M | 71.34 M |
| MRVL | Marvell Technology Inc | 9.7937 | 151.88 B | -0.0613 | -0.62 | 7.15 M | 70.04 M |
| ADI | Analog Devices | 34.0659 | 198.23 B | -1.0448 | -2.98 | 2.05 M | 69.76 M |
| SOHU | Sohu.com Inc ADR | 64.36 | 364.69 M | -2.13 | -3.2 | 1.07 M | 69.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.0823 | 349.63 B | -0.2346 | -2.27 | 185.74 M | 1.87 B |
| C | Citigroup Inc | 35.2815 | 205.59 B | -1.2006 | -3.29 | 48.68 M | 1.72 B |
| PFE | Pfizer Inc | 15.7172 | 167.86 B | -0.2524 | -1.58 | 100.86 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 57.6417 | 680.05 B | -1.2622 | -2.14 | 21.08 M | 1.22 B |
| JPM | JP Morgan Chase & Company | 37.2485 | 911.91 B | -0.7595 | -2 | 31.87 M | 1.19 B |
| GE | General Electric Company | 90.3593 | 355.62 B | -2.0986 | -2.27 | 13.09 M | 1.18 B |
| ORCL | Oracle Corporation | 28.1143 | 400.25 B | -0.7449 | -2.58 | 35.22 M | 990.25 M |
| JNJ | Johnson & Johnson | 58.0327 | 675.03 B | -1.5733 | -2.64 | 15.17 M | 880.51 M |
| PG | Procter & Gamble Company | 55.2424 | 388.62 B | -1.7325 | -3.04 | 15.56 M | 859.33 M |
| WFC | Wells Fargo & Company | 27.9435 | 257.56 B | -0.3973 | -1.4 | 29.3 M | 818.81 M |
| GS | Goldman Sachs Group | 121.9218 | 267.32 B | -4.8248 | -3.81 | 6.49 M | 791.1 M |
| FCX | Freeport-Mcmoran Inc | 22.9908 | 89.21 B | -1.2192 | -5.04 | 30.76 M | 707.17 M |
| GM | General Motors Company | 24.2172 | 75.48 B | -0.8181 | -3.27 | 29.11 M | 704.89 M |
| AIG | American International Group | 33.3492 | 42.95 B | -0.4068 | -1.21 | 21.07 M | 702.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.41 | 1.26 T | -2.43 | -2.13 | 6.3 M | 701.81 M |
| HD | Home Depot | 54.9127 | 350.5 B | -1.5314 | -2.71 | 12.37 M | 679.46 M |
| DIS | Walt Disney Company | 55.0492 | 206.6 B | -2.0872 | -3.65 | 12.26 M | 674.95 M |
| KO | Coca-Cola Company | 26.2911 | 419.74 B | -0.8601 | -3.17 | 24.9 M | 654.64 M |
| V | Visa Inc | 40.7532 | 795.36 B | -0.9522 | -2.28 | 15.54 M | 633.22 M |
| BA | Boeing Company | 84.4658 | 138.31 B | -2.2125 | -2.55 | 7.11 M | 600.96 M |
| MRK | Merck & Company | 29.6999 | 362.83 B | -0.8145 | -2.67 | 18.68 M | 554.81 M |
| IBM | International Business Machines | 114.8035 | 234.6 B | -2.6701 | -2.27 | 4.72 M | 542.16 M |
| CVX | Chevron Corp | 69.1805 | 416.11 B | -1.4957 | -2.12 | 7.62 M | 527.44 M |
| WMT | Walmart Stores | 18.9547 | 1 T | -0.3712 | -1.92 | 27.21 M | 515.74 M |
| MA | Mastercard Inc | 53.0545 | 575.61 B | -1.2645 | -2.33 | 9.21 M | 488.86 M |
| LEN | Lennar Corp | 27.2376 | 20.54 B | -2.2685 | -7.69 | 17.67 M | 481.29 M |
| MS | Morgan Stanley | 18.1911 | 298.3 B | -0.6943 | -3.68 | 25.97 M | 472.39 M |
| SLB | Schlumberger N.V. | 51.3736 | 75.22 B | -0.8973 | -1.72 | 8.92 M | 458.05 M |
| CAT | Caterpillar Inc | 60.0321 | 275.29 B | -0.7576 | -1.25 | 7.63 M | 458.02 M |
| PHM | Pultegroup | 16.0678 | 24.67 B | -1.6094 | -9.1 | 28.39 M | 456.15 M |
| F | Ford Motor Company | 7.7932 | 48.92 B | -0.2629 | -3.26 | 57.31 M | 446.66 M |
| PM | Philip Morris International Inc | 46.0331 | 306.03 B | -1.9289 | -4.02 | 9.51 M | 437.84 M |
| BLK | Blackrock Inc | 183.8344 | 189.37 B | -11.9998 | -6.13 | 2.37 M | 436.31 M |
| ZTS | Zoetis Inc Cl A | 27.115 | 34.12 B | -0.7275 | -2.61 | 14.94 M | 405.06 M |
| FDX | Fedex Corp | 80.5751 | 75.56 B | -4.0663 | -4.8 | 4.95 M | 398.53 M |
| AMT | American Tower Corp | 52.31 | 88.23 B | -2.9705 | -5.37 | 7.5 M | 392.33 M |
| T | American Telephone and Telegraph Inc. | 12.2631 | 149.95 B | -0.3213 | -2.55 | 31.81 M | 390.05 M |
| MCD | McDonald's Corporation | 69.3627 | 194.46 B | -1.4476 | -2.04 | 5.55 M | 384.97 M |
| LOW | Lowe's Companies | 31.7021 | 129.94 B | -0.9634 | -2.95 | 12.01 M | 380.86 M |
| NEM | Newmont Mining Corp | 22.5836 | 123.11 B | -1.632 | -6.74 | 16.75 M | 378.31 M |
| VZ | Verizon Communications Inc | 25.1246 | -0.5594 | -2.18 | 14.66 M | 368.37 M | |
| HAL | Halliburton Company | 33.1031 | 27.24 B | -0.99 | -2.9 | 11.03 M | 365.23 M |
| BMY | Bristol-Myers Squibb Company | 29.1417 | 128.59 B | -0.9609 | -3.19 | 12.53 M | 365.13 M |
| TOL | Toll Brothers Inc | 28.6353 | 13.91 B | -1.3008 | -4.35 | 12.21 M | 349.66 M |
| LVS | Las Vegas Sands | 37.5713 | 26.06 B | -1.813 | -4.6 | 9.25 M | 347.45 M |
| KMB | Kimberly-Clark Corp | 61.33 | 36.14 B | -1.1921 | -1.91 | 5.66 M | 347.41 M |
| AXP | American Express Company | 60.9221 | 216.66 B | -1.0944 | -1.76 | 5.66 M | 344.61 M |
| DHI | D.R. Horton | 18.512 | 40.03 B | -1.8503 | -9.09 | 17.92 M | 331.8 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0815 | 15.35 B | -0.4314 | -5.07 | 40.5 M | 327.34 M |
| COP | ConocoPhillips | 39.7764 | 165.62 B | -0.9436 | -2.32 | 8 M | 318.14 M |
| OXY | Occidental Petroleum Corp | 58.4069 | 57.22 B | -1.8519 | -3.07 | 5.44 M | 317.98 M |
| BHC | Bausch Health Companies Inc | 83.84 | 3.13 B | -2.57 | -2.97 | 3.79 M | 317.75 M |
| CL | Colgate-Palmolive Company | 41.3135 | 77.9 B | -1.5751 | -3.67 | 7.55 M | 311.79 M |
| LLY | Eli Lilly and Company | 38.4462 | 1.28 T | -1.5251 | -3.82 | 7.95 M | 305.73 M |
| UNH | Unitedhealth Group Inc | 52.2229 | 361.04 B | -1.1951 | -2.24 | 5.75 M | 300.32 M |
| NOV | Nov Inc | 50.6163 | 6.42 B | -1.787 | -3.41 | 5.83 M | 295.14 M |
| HPQ | HP Inc | 7.5005 | 26.12 B | -0.2154 | -2.79 | 39.22 M | 294.16 M |
| TMO | Thermo Fisher Scientific Inc | 78.2797 | 265.92 B | -2.9045 | -3.58 | 3.7 M | 289.78 M |
| DE | Deere & Company | 65.0425 | 186.51 B | -1.7185 | -2.57 | 4.37 M | 283.92 M |
| UNP | Union Pacific Corp | 57.8595 | 179.48 B | -0.9367 | -1.59 | 4.78 M | 276.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3868 | 165.56 B | -3.3459 | -4.66 | 4.03 M | 275.85 M |
| DDD | 3D Systems Corp | 43.95 | 301.1 M | -2.56 | -5.5 | 6.25 M | 274.47 M |
| CVS | CVS Corp | 40.1073 | 114.54 B | -1.4779 | -3.55 | 6.73 M | 270.06 M |
| VLO | Valero Energy Corp | 22.4355 | 101.43 B | -1.1617 | -4.92 | 12 M | 269.2 M |
| MPC | Marathon Petroleum Corp | 25.3867 | 109.69 B | -1.5551 | -5.77 | 10.56 M | 267.99 M |
| WY | Weyerhaeuser Company | 16.6432 | 14.88 B | -0.1724 | -1.03 | 16.07 M | 267.52 M |
| NKE | Nike Inc | 27.2292 | 56.92 B | -0.4345 | -1.57 | 9.82 M | 267.51 M |
| MDT | Medtronic Inc | 37.1508 | 129.97 B | -0.6241 | -1.65 | 7.16 M | 265.95 M |
| RTX | Raytheon Technologies | 43.5492 | 271.63 B | -0.8629 | -1.94 | 5.97 M | 259.98 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 335.1682 | -38.3852 | -10.28 | 750.2 K | 251.44 M | |
| DD | Du Pont De.Nemours Inc | 14.0435 | 20.62 B | -0.385 | -2.67 | 17.59 M | 247.04 M |
| SPG | Simon Property Group | 79.8686 | 89.12 B | -4.1024 | -4.89 | 3.09 M | 246.84 M |
| A | Agilent Technologies | 27.1299 | 49.89 B | -0.7693 | -2.76 | 8.82 M | 239.24 M |
| BB | Blackberry Ltd | 13.98 | 5.52 B | -0.201 | -1.42 | 16.82 M | 235.08 M |
| STT | State Street Corp | 46.9853 | 47.39 B | -0.5057 | -1.06 | 4.9 M | 230.14 M |
| CMI | Cummins Inc | 80.6895 | 63.77 B | -2.2825 | -2.75 | 2.85 M | 230.01 M |
| SKYD | Skydance Corporation | 36.4795 | 39.83 B | -1.1271 | -3 | 6.3 M | 229.93 M |
| UPS | United Parcel Service | 54.2147 | 95.75 B | -0.9452 | -1.71 | 4.21 M | 228.51 M |
| ABT | Abbott Laboratories | 27.3609 | 189.28 B | -0.8091 | -2.87 | 8.34 M | 228.1 M |
| MO | Altria Group | 17.168 | 128.73 B | -0.4249 | -2.42 | 13.21 M | 226.86 M |
| EMR | Emerson Electric Company | 38.6987 | 93.57 B | -1.4447 | -3.6 | 5.85 M | 226.25 M |
| NSC | Norfolk Southern Corp | 55.4648 | 74.26 B | -1.4871 | -2.61 | 4 M | 221.74 M |
| MMM | 3M Company | 61.2965 | 97.6 B | -1.5721 | -2.5 | 3.56 M | 218.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.29 | 277.29 B | -0.99 | -1.52 | 3.38 M | 217.41 M |
| AA | Alcoa Corp | 16.4798 | 10.83 B | -0.1953 | -1.17 | 13.15 M | 216.67 M |
| MGM | MGM Resorts International | 13.282 | 8.47 B | -0.8785 | -6.2 | 16.2 M | 215.16 M |
| EOG | Eog Resources | 47.6922 | 80.66 B | -1.6748 | -3.39 | 4.4 M | 209.88 M |
| FITB | Fifth Third Bancorp | 11.5169 | -0.2073 | -1.77 | 18.1 M | 208.45 M | |
| HCA | Hca Holdings Inc | 34.9736 | 105.71 B | -0.9932 | -2.76 | 5.77 M | 201.94 M |
| CRM | Salesforce.com Inc | 36.2183 | 179.42 B | -0.8869 | -2.39 | 5.54 M | 200.55 M |
| DG | Dollar General Corp | 43.2012 | 30.32 B | -1.2559 | -2.82 | 4.55 M | 196.74 M |
| PSX | Phillips 66 | 38.645 | 100.9 B | -2.0733 | -5.09 | 5.09 M | 196.59 M |
| CLF | Cleveland-Cliffs Inc | 15.8119 | 7.5 B | -0.8108 | -4.88 | 12.4 M | 196.08 M |
| ALL | Allstate Corp | 35.4635 | 64.88 B | -0.3655 | -1.02 | 5.46 M | 193.5 M |
| GLW | Corning Inc | 10.3398 | 103.76 B | -0.448 | -4.15 | 18.67 M | 193.01 M |
| LMT | Lockheed Martin Corp | 73.7737 | 140.92 B | -1.3275 | -1.77 | 2.59 M | 191.18 M |
| URI | United Rentals | 49.1612 | 71.25 B | -0.3874 | -0.78 | 3.89 M | 191.13 M |
| BP | BP Plc ADR | 20.033 | 116.57 B | -0.4422 | -2.16 | 9.42 M | 188.7 M |
| KR | Kroger Company | 10.8697 | 41.04 B | -0.7086 | -6.12 | 16.9 M | 183.7 M |
| ABBV | Abbvie Inc | 24.548 | 521.41 B | -1.1837 | -4.6 | 7.48 M | 183.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 35.7886 | -1.0751 | -2.92 | 7.46 M | 267.09 M | |
| TD | Toronto-Dominion Bank | 23.8524 | -0.3994 | -1.65 | 7.83 M | 186.67 M | |
| OBE | Obsidian Energy Ltd | 79.45 | -2.38 | -2.91 | 2.15 M | 171.12 M | |
| PD | Precision Drilling Corp | 181.00 | -5.80 | -3.1 | 944.13 K | 170.89 M | |
| BNS | Bank of Nova Scotia | 29.0542 | -0.797 | -2.67 | 5.53 M | 160.73 M | |
| ELD | Eldorado Gold | 31.2214 | -2.9454 | -8.62 | 4.21 M | 131.6 M | |
| SU | Suncor Energy Inc | 19.3501 | -0.4268 | -2.16 | 6.11 M | 118.27 M | |
| CNR | Canadian National Railway Co. | 39.3415 | -0.3877 | -0.98 | 2.8 M | 110.19 M | |
| BMO | Bank of Montreal | 33.0112 | -0.6723 | -2 | 2.92 M | 96.34 M | |
| ABX | Barrick Mining Corp | 13.3945 | -1.1358 | -7.82 | 7.02 M | 94.03 M | |
| CM | Canadian Imperial Bank of Commerce | 19.8835 | -0.4479 | -2.2 | 4.58 M | 91.1 M | |
| ENB | Enbridge Inc | 21.303 | -0.6623 | -3.02 | 3.64 M | 77.51 M | |
| BHC | Bausch Health Companies Inc | 87.02 | -1.62 | -1.83 | 880.06 K | 76.58 M | |
| FM | First Quantum Minerals Ltd | 14.9349 | -1.0227 | -6.41 | 5.03 M | 75.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6132 | -0.1571 | -1.79 | 7.91 M | 68.11 M | |
| TECK-B | Teck Resources Limited | 18.128 | -0.4751 | -2.55 | 3.66 M | 66.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.2217 | -0.4919 | -2.17 | 2.94 M | 65.33 M | |
| CVE | Cenovus Energy Inc | 22.1375 | -0.3042 | -1.36 | 2.94 M | 65.06 M | |
| K | Kinross Gold Corp | 4.6895 | -0.405 | -7.95 | 12.65 M | 59.33 M | |
| RCI-B | Rogers Communications Inc | 27.9392 | -0.9171 | -3.18 | 2.09 M | 58.52 M | |
| GIB-A | CGI Inc | 30.5213 | -0.5648 | -1.82 | 1.81 M | 55.16 M | |
| TRP | TC Energy Corp | 22.0323 | -0.2229 | -1 | 2.35 M | 51.77 M | |
| T | Telus Corp | 8.8264 | -0.2348 | -2.59 | 5.83 M | 51.45 M | |
| BCE | BCE Inc | 20.6361 | -0.4639 | -2.2 | 2.45 M | 50.6 M | |
| NA | National Bank of Canada | 21.7847 | -0.373 | -1.68 | 2.24 M | 48.81 M | |
| AEM | Agnico Eagle Mines Ltd | 21.6807 | -1.8027 | -7.68 | 2.09 M | 45.33 M | |
| BN | Brookfield Corporation | 7.0047 | -0.1288 | -1.81 | 6.34 M | 44.41 M | |
| WPM | Wheaton Precious Metals Corp | 17.5696 | -1.6445 | -8.56 | 2.52 M | 44.21 M | |
| TRI | Thomson Reuters Corp | 24.379 | -0.3974 | -1.6 | 1.81 M | 44.1 M | |
| BB | Blackberry Ltd | 14.45 | -0.13 | -0.89 | 2.82 M | 40.81 M | |
| FNV | Franco-Nevada Corp | 29.2612 | -2.4799 | -7.81 | 1.34 M | 39.12 M | |
| OVV | Ovintiv Inc | 68.4165 | -1.9267 | -2.74 | 541.19 K | 37.03 M | |
| FTT | Finning Intl | 15.3635 | -0.3608 | -2.29 | 2.23 M | 34.2 M | |
| IMO | Imperial Oil | 30.083 | -0.759 | -2.46 | 1.01 M | 30.3 M | |
| BBD-B | Bombardier Inc Series B | 109.102 | -2.4085 | -2.16 | 246.6 K | 26.9 M | |
| ATRL | Atkinsrealis Group Inc | 38.158 | -0.2525 | -0.66 | 692.06 K | 26.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2132 | -1.4088 | -3.65 | 680.86 K | 25.34 M | |
| POW | Power Corp of Canada Sv | 14.3185 | -0.14 | -0.97 | 1.76 M | 25.27 M | |
| TXG | Torex Gold Resources Inc | 13.243 | -1.2944 | -8.9 | 1.71 M | 22.67 M | |
| OTEX | Open Text Corp | 13.8725 | -0.3276 | -2.31 | 1.55 M | 21.44 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9186 | -0.4855 | -3.91 | 1.63 M | 19.42 M | |
| FTS | Fortis Inc | 19.1157 | -0.8199 | -4.11 | 1.01 M | 19.32 M | |
| MRU | Metro Inc | 18.9623 | -0.2847 | -1.48 | 959.78 K | 18.2 M | |
| L | Loblaw CO | 7.3447 | -0.1053 | -1.41 | 2.43 M | 17.86 M | |
| ALA | AltaGas Ltd | 19.7143 | -0.5277 | -2.61 | 894.94 K | 17.64 M | |
| IMG | Iamgold Corp | 4.4873 | -0.4167 | -8.5 | 3.9 M | 17.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 54.5191 | -1.5812 | -2.82 | 319.8 K | 17.44 M | |
| TA | Transalta Corp | 8.9042 | -0.3311 | -3.59 | 1.92 M | 17.06 M | |
| BTE | Baytex Energy Corp | 30.1918 | -0.8868 | -2.85 | 553.89 K | 16.72 M | |
| GIL | Gildan Activewear Inc | 16.976 | -0.0968 | -0.57 | 928 K | 15.75 M | |
| ATH | Athabasca Oil Corp | 6.61 | -0.63 | -8.7 | 2.3 M | 15.2 M | |
| IFC | Intact Financial Corp | 43.9906 | -0.5848 | -1.31 | 330.2 K | 14.53 M | |
| PPL | Pembina Pipeline Corp | 13.7609 | -0.3717 | -2.63 | 1.05 M | 14.5 M | |
| WFG | West Fraser Timber CO Ltd | 35.3818 | -0.6063 | -1.68 | 392.8 K | 13.9 M | |
| SAP | Saputo Inc | 18.5136 | -0.3885 | -2.06 | 750 K | 13.89 M | |
| KEY | Keyera Corp | 12.2899 | -0.5315 | -4.15 | 1.06 M | 13.08 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0678 | -0.2003 | -1.63 | 1.04 M | 12.6 M | |
| HBM | Hudbay Minerals Inc | 6.8471 | -0.4828 | -6.59 | 1.76 M | 12.08 M | |
| ACO-X | ATCO Ltd | 26.5114 | -1.773 | -6.27 | 425.45 K | 11.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.197 | -0.2405 | -1.79 | 795.38 K | 10.5 M | |
| CAE | Cae Inc | 9.3401 | -0.1966 | -2.06 | 1.03 M | 9.66 M | |
| QBR-B | Quebecor Inc | 8.7027 | -0.1654 | -1.87 | 1.09 M | 9.51 M | |
| AGI | Alamos Gold Inc Cls A | 10.1217 | -0.9644 | -8.7 | 889.8 K | 9.01 M | |
| ONEX | Onex Corp | 45.551 | -0.4926 | -1.07 | 193.23 K | 8.8 M | |
| RBA | Rb Global Inc | 15.7988 | -0.4317 | -2.66 | 518.83 K | 8.2 M | |
| GWO | Great-West Lifeco Inc | 15.5801 | -0.087 | -0.56 | 524.46 K | 8.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.9356 | -1.387 | -6.5 | 405.58 K | 8.09 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.4213 | -0.8959 | -5.85 | 552.4 K | 7.97 M | |
| EMP-A | Empire Company Limited | 20.2286 | -0.2424 | -1.18 | 393.6 K | 7.96 M | |
| MX | Methanex Corp | 33.7818 | -0.6275 | -1.82 | 233.94 K | 7.9 M | |
| WCP | Whitecap Resources Inc | 4.9344 | -0.2027 | -3.95 | 1.57 M | 7.73 M | |
| EMA | Emera Incorporated | 17.4133 | -0.752 | -4.14 | 444.09 K | 7.73 M | |
| WTE | Westshore Terminals Investment Corp | 15.037 | -0.1381 | -0.91 | 513.85 K | 7.73 M | |
| LUN | Lundin Mining Corp | 3.1255 | -0.1963 | -5.91 | 2.4 M | 7.51 M | |
| VET | Vermilion Energy Inc | 28.1787 | -0.5816 | -2.02 | 255.8 K | 7.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.2872 | -1.59 | -4.2 | 197.09 K | 7.15 M | |
| TCW | Trican Well | 9.3597 | -0.2571 | -2.67 | 762.59 K | 7.14 M | |
| CFP | Canfor Corp | 18.41 | -0.17 | -0.91 | 359.4 K | 6.62 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.167 | -0.1283 | -1.25 | 647.73 K | 6.59 M | |
| AG | First Majestic Silver Corp | 9.8673 | -0.6117 | -5.84 | 648.16 K | 6.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 317.3777 | -4.3111 | -1.34 | 19.62 K | 6.23 M | |
| S | Sherritt Intl Rv | 3.9307 | -0.038 | -0.96 | 1.58 M | 6.22 M | |
| GEI | Gibson Energy Inc | 10.5718 | -0.4213 | -3.83 | 570.31 K | 6.03 M | |
| AIM | Aimia Inc | 12.5776 | -0.1715 | -1.35 | 443.8 K | 5.58 M | |
| RFA | RFA Financial Inc. | 31.9678 | -0.4695 | -1.45 | 147.62 K | 4.72 M | |
| CSU | Constellation Software Inc | 118.0718 | -1.4564 | -1.22 | 39.63 K | 4.68 M | |
| MRE | Martinrea International Inc | 8.2488 | -0.1878 | -2.23 | 541.55 K | 4.47 M | |
| BNE | Bonterra Energy Corp | 32.2271 | -0.9163 | -2.76 | 137.19 K | 4.42 M | |
| PAAS | Pan American Silver Corp | 8.9924 | -0.3721 | -3.97 | 469.65 K | 4.22 M | |
| BBD-A | Bombardier Inc | 114.00 | -2.50 | -2.15 | 35.78 K | 4.08 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2865 | -0.0631 | -0.99 | 551.6 K | 3.47 M | |
| SGY | Surge Energy Inc | 21.2392 | -0.5468 | -2.51 | 157.98 K | 3.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9144 | -0.3408 | -3.03 | 304.43 K | 3.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 5617.7202 | -65.2944 | -1.15 | 585 | 3.29 M | |
| CJR-B | Corus Entertainment Inc | 11.222 | -0.1305 | -1.15 | 292.7 K | 3.28 M | |
| EDR | Endeavour Silver Corp | 3.1637 | -0.3455 | -9.85 | 1.01 M | 3.2 M | |
| MDI | Major Drilling Grp | 6.675 | -0.3433 | -4.89 | 476.27 K | 3.18 M | |
| NPI | Northland Power Inc | 7.8215 | -0.3986 | -4.85 | 398.74 K | 3.12 M | |
| RUS | Russel Metals | 11.6676 | -0.3633 | -3.02 | 263.3 K | 3.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4159 | -0.2204 | -3.32 | 472.86 K | 3.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 36.725 | 324.89 K | -7.345 | -16.67 | 1.7 M | 62.44 M |
| HOS | Hornbeck Offshore Services, Inc | 23.06 | 1.71 B | -0.82 | -3.43 | 846.08 K | 19.51 M |
| VRCI | Verde Science Inc | 95.20 | -5.60 | -5.56 | 89 K | 8.47 M | |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | -0.47 | -7.1 | 585.27 K | 3.6 M |
| CGIP | Celadon Group Inc | 18.2004 | 5.66 K | -0.4099 | -2.2 | 195.86 K | 3.56 M |
| ZVOI | Zovio Inc | 12.05 | 137.92 K | -0.30 | -2.43 | 289.22 K | 3.49 M |
| LNWO | Light & Wonder, Inc. | 10.93 | 6.21 B | -0.43 | -3.79 | 280 K | 3.06 M |
| CBKCQ | Christopher & Banks Corporation | 5.99 | 3.86 K | -0.17 | -2.76 | 394.47 K | 2.36 M |
| MBGAF | Mercedes-Benz Group AG | 39.2144 | 43.72 B | -2.0783 | -5.03 | 42.2 K | 1.65 M |
| ERHE | ERHC Energy Inc | 7.40 | 287.94 K | -0.28 | -3.65 | 203 K | 1.5 M |
| BYDDY | BYD Company Limited | 7.545 | 79.59 B | -0.745 | -8.99 | 145.27 K | 1.1 M |
| GAMI | GAMCO Investors Inc | 25.6688 | 536.94 M | -0.491 | -1.88 | 32.13 K | 824.64 K |
| SPRN | Supernova Energy Inc | 162.00 | 33.18 K | -5.00 | -2.99 | 5.06 K | 820.21 K |
| LOTE | Lot78 Inc | 129.6755 | 17.28 K | -95.8471 | -42.5 | 5.62 K | 729.3 K |
| CBRI | CMTSU Liquidation Inc | 3.53 | 8.16 K | -0.17 | -4.59 | 174.8 K | 617.06 K |
| ATLPF | Atlas Copco AB | 4.4185 | 93.44 B | -0.2451 | -5.26 | 122.43 K | 540.95 K |
| FUTL | FutureLand Corp | 144000.00 | 67 | -78400.00 | -35.25 | 3 | 432 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.70 | -3.89 | 22.06 K | 381.57 K |
| CBDX | Curative Biosciences Inc | 1320.00 | 3.16 K | -155.00 | -10.51 | 251 | 331.32 K |
| NSLPQ | New Source Energy Partners L.P | 20.45 | 3.75 K | -0.30 | -1.45 | 11.36 K | 232.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0336 | 785 | -0.0245 | -0.6 | 36.58 K | 147.53 K |
| SPDC | Speed Commerce Inc | 42.56 | 603 | -0.64 | -1.48 | 3.4 K | 144.79 K |
| AXPWQ | Axion Power International Inc | 130970.00 | 9.6 K | -7630.00 | -5.51 | 1 | 130.97 K |
| VRSEF | Verisante Technology Inc | 3.426 | 92.27 K | -0.074 | -2.11 | 33.02 K | 113.11 K |
| BRDCY | Bridgestone Corporation | 11.9032 | 31.99 B | -0.4926 | -3.97 | 9.2 K | 109.46 K |
| CYRNQ | CYRNQ | 61.40 | 799 | -1.20 | -1.92 | 1.36 K | 83.26 K |
| HDYNQ | Hyperdynamics Corporation | 3.52 | -0.08 | -2.22 | 23.15 K | 81.49 K | |
| SYNE | Synthesis Energy Systems Inc | 62.208 | 157 | -3.072 | -4.71 | 1 K | 62.33 K |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 70.69 M | -0.27 | -7.69 | 10.41 K | 33.72 K |
| SRSCQ | Sears Canada Inc | 6.4831 | -0.3144 | -4.63 | 2.71 K | 17.58 K | |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -1.00 | -11.76 | 1.8 K | 13.5 K |
| PZOO | Pazoo Inc | 525.0003 | -50.00 | -8.7 | 19 | 9.98 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.00 | -1.36 | -7.02 | 550 | 9.9 K | |
| NKRSF | Niko Resources Ltd | 6.57 | -0.35 | -5.06 | 800 | 5.26 K | |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -1.00 | -3.23 | 143 | 4.29 K |
| TOYOF | Toyota Motor Corporation | 5.3563 | 258.32 B | -0.1622 | -2.94 | 480 | 2.57 K |
| FONU | FonU2 Inc | 7.64 | -0.28 | -3.54 | 250 | 1.91 K | |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | -1.00 | -4 | 50 | 1.2 K |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -4.00 | -7.41 | 19 | 950 |
| SNLP | Syntrol Corp | 8.10 | 4.45 K | -0.60 | -6.9 | 103 | 834.3 |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -4.75 | -4.05 | 7 | 787.5 |
| TREVQ | Trevali Mining Corporation | 5.549 | -0.151 | -2.65 | 125 | 693.62 | |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | -142857.1563 | -33.33 | 0 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 1440.00 | 344.25 K | -45.00 | -3.03 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.30 | -1.00 | -8.13 | 1.94 M | 21.87 M | |
| RET-A | Reitmans (Canada) Limited | 6.2562 | -0.1131 | -1.78 | 264.32 K | 1.65 M | |
| SLG | PetroTal Corp | 9.8302 | -0.1329 | -1.33 | 78.2 K | 768.72 K | |
| EPO-H | Encanto Potash Corp | 14.50 | -0.75 | -4.92 | 14.86 K | 215.51 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 3 K | 121.5 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 16.04 K | 69.29 K | |
| TK | Tinka Resources Limited | 3.60 | -0.10 | -2.7 | 18.24 K | 65.66 K | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.56 | -6.45 | 7.64 K | 62 K | |
| AEP | Atlas Engineered Products Ltd | 10.80 | -1.00 | -8.47 | 5.6 K | 60.48 K | |
| MBO | Mobio Technologies Inc | 10.00 | -0.40 | -3.85 | 4.5 K | 44.98 K | |
| NIM | Nicola Mining Inc | 4.20 | -0.60 | -12.5 | 9.9 K | 41.58 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | -2.00 | -3.17 | 535 | 32.63 K | |
| FMS | Focus Graphite Inc | 5.60 | -0.20 | -3.45 | 5.7 K | 31.92 K | |
| EDDY | Edison Cobalt Corp | 3.84 | -0.64 | -14.29 | 7.93 K | 30.47 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.39 | -0.20 | -5.57 | 8.3 K | 28.14 K | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 7.87 K | 24.78 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 6.78 K | 22.36 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -20.00 | -16.67 | 207 | 20.7 K |
| AAZ | Azincourt Energy Corp | 7.1315 | -2.6942 | -27.42 | 2.48 K | 17.66 K | |
| CKG | Chesapeake Gold Corp | 3.62 | -0.18 | -4.74 | 4.58 K | 16.6 K | |
| VO | ValOre Metals Corp | 3.20 | -0.20 | -5.88 | 4.7 K | 15.04 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 731 | 12.79 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -2.08 | -16.67 | 1.21 K | 12.62 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 66 | 9.9 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.45 | -10 | 2.23 K | 9.04 K | |
| LQWD | LQwD FinTech Corp | 16.45 | -0.35 | -2.08 | 385 | 6.33 K | |
| WEX | Western Exploration Inc | 155.00 | -10.00 | -6.06 | 26 | 4.03 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.20 | -5.13 | 900 | 3.33 K | |
| EON | EON Lithium Corp. | 7.00 | -1.00 | -12.5 | 457 | 3.2 K | |
| BKM | Pacific Booker Minerals Inc | 3.20 | -0.30 | -8.57 | 800 | 2.56 K | |
| FMN | Fidelity Minerals Corp | 48.75 | -18.7501 | -27.78 | 46 | 2.24 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 440 | 1.76 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 213 | 1.4 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 213 | 1.4 K | |
| CPAU | CopAur Minerals Inc | 12.00 | -1.00 | -7.69 | 35 | 420 | |
| MAX | Max Resource Corp | 6.00 | -1.20 | -16.67 | 42 | 252 | |
| SKYG | Sky Gold Corp | 45.00 | -15.00 | -25 | 3 | 135 | |
| FCI | First Canadian Graphite Inc. | 12.00 | -6.00 | -33.33 | 7 | 84 |