Losers for 2 July 2013 from 00:00:00 until 23:59:59
Losers for 2 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.4086 | 55.23 B | -0.1433 | -0.52 | 2.86 M |
| CBOE | CBOE Global Markets Inc | 38.9198 | 32.47 B | -0.575 | -1.46 | 1.24 M |
| PHYS | Sprott Physical Gold Trust | 10.33 | 14.58 B | -0.10 | -0.96 | 1.3 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.63 | 11.95 B | -0.09 | -1.17 | 637.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.785 | 4.4 B | -0.1866 | -1.56 | 17.39 K |
| NHC | National Healthcare Corp | 33.4497 | 3.53 B | -0.2736 | -0.81 | 10 K |
| LEU | Centrus Energy Corp | 73.0769 | 3.48 B | -6.5934 | -8.28 | 6.9 K |
| BHB | Bar Harbor Bankshares | 10.1685 | 664.83 M | -0.0568 | -0.56 | 8.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4855 | 396.26 M | -0.0749 | -1.35 | 176.9 K |
| CIX | Compx International Inc | 7.9708 | 348.87 M | -0.1227 | -1.52 | 5.31 K |
| GORO | Gold Resource Corp | 6.5023 | 336.73 M | -0.3431 | -5.01 | 382.5 K |
| BKTI | Bk Technologies Inc | 11.5609 | 299.54 M | -0.0797 | -0.68 | 19.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5097 | 269.24 M | -0.0344 | -0.97 | 125.75 K |
| GTE | Gran Tierra Energy Inc | 60.10 | 264.85 M | -0.50 | -0.83 | 41.18 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3892 | 255.57 M | -0.0637 | -1.43 | 256 K |
| ACU | Acme United Corp | 9.9678 | 216.66 M | -0.086 | -0.86 | 800 |
| ECF | Ellsworth Convertible Growth and Income | 3.1057 | 166.22 M | -0.0243 | -0.78 | 21.3 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 162.34 M | -3.00 | -3.23 | 741 |
| VFL | Delaware Florida Insured Muni | 6.5963 | 138.86 M | -0.0671 | -1.01 | 8.3 K |
| EPM | Evolution Petroleum Corp | 5.2908 | 131.82 M | -0.044 | -0.82 | 68.8 K |
| USBC | USBC, Inc. | 540.00 | 124.92 M | -60.00 | -10 | 45 |
| WYY | Widepoint Corp | 8.291 | 100.55 M | -0.409 | -4.7 | 15.81 K |
| OPHC | Optimumbank Hlds | 15.00 | 93.24 M | -0.30 | -1.96 | 398 |
| CVU | CPI Aerostructures | 10.60 | 66.18 M | -0.12 | -1.12 | 42.24 K |
| DXR | Daxor Corp | 6.9911 | 61.3 M | -0.1644 | -2.3 | 960 |
| DIT | Amcon Distributing Company | 63.9945 | 61.1 M | -0.5685 | -0.88 | 100 |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 60.37 M | -1.188 | -1.83 | 277 |
| AGIG | AGIG | 32.50 | 42.48 M | -1.25 | -3.7 | 702 |
| UAVS | Ageagle Aerial Systems Inc | 172487.1875 | 41.02 M | -3749.7188 | -2.13 | 0 |
| GRF | Eagle Capital Growth Fund | 3.4091 | 40 M | -0.0402 | -1.17 | 1.4 K |
| COHN | Cohen & CO Inc | 8.7394 | 33.27 M | -0.4835 | -5.24 | 698 |
| CKX | Ckx Lands | 13.97 | 22.17 M | -0.483 | -3.34 | 210 |
| CVM | Cel-Sci Corp | 1575.00 | 20.27 M | -75.00 | -4.55 | 84 |
| AWX | Avalon Holdings Corp | 3.49 | 9.96 M | -0.25 | -6.68 | 1.4 K |
| REED | Reed's, Inc. | 1501.3025 | 9.84 M | -63.3947 | -4.05 | 96 |
| PLAG | Planet Green Holdings Corp | 262.50 | 8.44 M | -5.00 | -1.87 | 222 |
| DSS | Document Security Systems | 3614.49 | 5.39 M | -270.0483 | -6.95 | 904 |
| ITP | IT Tech Packaging Inc | 14.7724 | 2.97 M | -0.2994 | -1.99 | 1.97 K |
| AUMN | Golden Minerals Company | 34.50 | 2.87 M | -0.75 | -2.13 | 14.01 K |
| ENSV | Enservco Corpporation | 13.53 | 29.09 K | -0.12 | -0.88 | 793 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 19.309 | 1.2 B | -0.269 | -1.37 | 31.35 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 21.7965 | 4.35 T | -0.1375 | -0.63 | 75.94 M |
| GOOGL | Alphabet Inc Class A | 21.8988 | 4.35 T | -0.1383 | -0.63 | 75.58 M |
| MSFT | Microsoft Corporation | 27.6569 | 3.45 T | -0.3423 | -1.22 | 37.63 M |
| META | Meta Platforms Inc | 24.2199 | 1.41 T | -0.3969 | -1.61 | 18.39 M |
| AMD | Advanced Micro Devices | 3.97 | 776.41 B | -0.13 | -3.17 | 17.77 M |
| INTC | Intel Corp | 17.3078 | 453.35 B | -0.1211 | -0.69 | 28.29 M |
| NFLX | Netflix Inc | 3.1637 | 301.96 B | -0.0403 | -1.26 | 177.31 M |
| PANW | Palo Alto Networks Inc | 6.8583 | 270.44 B | -0.1784 | -2.54 | 4.94 M |
| KLAC | K L A-Tencor Corp | 34.1664 | 238.81 B | -0.2679 | -0.78 | 1.25 M |
| LIN | Linde Plc | 90.7802 | 221.18 B | -1.6066 | -1.74 | 1.75 M |
| AMGN | Amgen Inc | 67.5778 | 207.87 B | -1.006 | -1.47 | 4.01 M |
| STX | Seagate Technology | 25.7299 | 191.97 B | -0.1423 | -0.55 | 2.71 M |
| TMUS | T-Mobile US | 22.4698 | 186.91 B | -0.3366 | -1.48 | 4.94 M |
| HON | Honeywell International Inc. Common Stock | 53.8022 | 154.01 B | -1.6855 | -3.04 | 10 M |
| IBKR | Interactive Brokers | 4.0694 | 149.25 B | -0.0449 | -1.09 | 1.44 M |
| VRTX | Vertex Pharmaceutic | 79.52 | 121.09 B | -0.91 | -1.13 | 1.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.881 | 103.12 B | -0.4824 | -1.49 | 607 K |
| EQIX | Equinix Inc | 137.086 | 100.53 B | -1.4413 | -1.04 | 743.1 K |
| CME | CME Group Inc | 44.0452 | 96.76 B | -0.7672 | -1.71 | 2.11 M |
| MELI | MercadoLibre Inc | 104.8665 | 95.21 B | -1.3737 | -1.29 | 301.21 K |
| MNST | Monster Beverage Cp | 10.0667 | 94.26 B | -0.07 | -0.69 | 6.66 M |
| INTU | Intuit Inc | 56.1179 | 86.46 B | -0.7018 | -1.24 | 3.93 M |
| MDLZ | Mondelez Intl Inc | 21.8111 | 79.98 B | -0.2047 | -0.93 | 6.86 M |
| SNPS | Synopsys Inc | 35.40 | 74.44 B | -0.59 | -1.64 | 725.34 K |
| ORLY | O'Reilly Automotive | 7.594 | 74.05 B | -0.0547 | -0.72 | 9.44 M |
| PCAR | Paccar Inc | 22.5675 | 69.83 B | -0.134 | -0.59 | 1.92 M |
| TER | Teradyne Inc | 15.7983 | 57.56 B | -0.2209 | -1.38 | 2.83 M |
| GRMN | Garmin Ltd | 23.9795 | 56.66 B | -0.7494 | -3.03 | 1.12 M |
| COHR | Coherent Inc | 16.60 | 51.43 B | -0.20 | -1.19 | 135.3 K |
| ADSK | Autodesk Inc | 33.49 | 49.45 B | -0.31 | -0.92 | 2.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.8038 | 48.47 B | -0.1034 | -0.65 | 1.94 M |
| NBIS | Nebius Group N.V. | 27.70 | 48.34 B | -0.36 | -1.28 | 2.09 M |
| IDXX | Idexx Laboratories | 44.925 | 44.1 B | -0.44 | -0.97 | 669.36 K |
| AXON | Axon Enterprise Inc | 8.57 | 42.54 B | -0.27 | -3.05 | 440.2 K |
| FLEX | Flextronics Intl Ltd | 5.6226 | 41.68 B | -0.0582 | -1.02 | 3.5 M |
| ROP | Roper Industries | 115.6104 | 39.56 B | -0.6954 | -0.6 | 515.35 K |
| UAL | United Airlines Holdings Inc | 31.49 | 39.38 B | -1.05 | -3.23 | 2.28 M |
| BIDU | Baidu Inc ADR | 90.31 | 37.81 B | -2.19 | -2.37 | 3.18 M |
| EXPE | Expedia Group Inc | 57.2345 | 35.38 B | -0.3896 | -0.68 | 1.55 M |
| ACGL | Arch Capital Grp Ltd | 16.2572 | 35.12 B | -0.2219 | -1.35 | 1.27 M |
| DXCM | Dexcom | 5.605 | 32.2 B | -0.1025 | -1.8 | 1.96 M |
| WTW | Weight Watchers International, Inc | 87.088 | 31.73 B | -0.8138 | -0.93 | 223.97 K |
| ILMN | Illumina Inc | 71.4397 | 31.03 B | -2.7529 | -3.71 | 2.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.3577 | 30.45 B | -0.1973 | -1.01 | 664.88 K |
| BIIB | Biogen Inc | 216.65 | 29.96 B | -1.23 | -0.56 | 1.17 M |
| TCOM | Trip.com Group Ltd ADR | 16.2709 | 29.6 B | -0.1642 | -1 | 2.55 M |
| FISV | Fiserv Inc | 20.7875 | 28.76 B | -0.1054 | -0.5 | 1.7 M |
| TSEM | Tower Semiconductor | 4.90 | 26.14 B | -0.04 | -0.81 | 11.5 K |
| PFG | Principal Financial Group Inc | 23.8187 | 24.56 B | -0.3385 | -1.4 | 2.36 M |
| FFIV | F5 Networks Inc | 68.94 | 22.71 B | -0.67 | -0.96 | 2.43 M |
| FSLR | First Solar Inc | 45.17 | 22.68 B | -1.137 | -2.46 | 5 M |
| ULTA | Ulta Beauty Inc | 97.48 | 22.05 B | -1.53 | -1.55 | 1.14 M |
| UTHR | United Therapeutic | 66.66 | 21.98 B | -0.97 | -1.43 | 624.56 K |
| EXPD | Expeditors Intl | 32.4669 | 21.96 B | -0.4081 | -1.24 | 1.03 M |
| WWD | Woodward Inc | 37.0115 | 21.49 B | -0.615 | -1.63 | 335.43 K |
| VTRS | Viatris Inc | 24.6145 | 20.45 B | -0.3971 | -1.59 | 3.79 M |
| MKSI | Mks Instruments Inc | 22.9115 | 20.09 B | -0.1477 | -0.64 | 188.4 K |
| MTSI | Macom Technology S | 13.99 | 19.18 B | -0.17 | -1.2 | 54.75 K |
| PAAS | Pan Amer Silver Corp | 8.9461 | 18.16 B | -0.4211 | -4.5 | 2.03 M |
| PAA | Plains All American Pipeline LP | 21.4217 | 17.33 B | -0.1852 | -0.86 | 955.5 K |
| LSCC | Lattice Semicond | 5.07 | 17.03 B | -0.05 | -0.98 | 747.65 K |
| RGLD | Royal Gold Inc | 35.4307 | 16.83 B | -1.8491 | -4.96 | 1.16 M |
| AKAM | Akamai Technologies | 42.55 | 16.75 B | -0.42 | -0.98 | 1.77 M |
| NDSN | Nordson Corp | 60.4687 | 16.59 B | -0.8976 | -1.46 | 216.9 K |
| LECO | Lincoln Elec Hld | 47.2227 | 14.32 B | -0.4251 | -0.89 | 281 K |
| LULU | Lululemon Athletica | 65.05 | 13.5 B | -0.37 | -0.57 | 1.89 M |
| CHKP | Check Point Software | 49.78 | 13.23 B | -0.49 | -0.97 | 1.26 M |
| APA | Apa Corp | 61.3891 | 13.19 B | -0.8745 | -1.4 | 5.07 M |
| HTHT | Huazhu Group Ltd ADR | 3.3827 | 13.13 B | -0.0513 | -1.49 | 137.52 K |
| ERIE | Erie Indemnity Company | 58.853 | 12.66 B | -0.3206 | -0.54 | 20.9 K |
| SEIC | Sei Investments Company | 23.9267 | 12.39 B | -0.2477 | -1.02 | 746.6 K |
| AGNC | Agnc Investment Corp | 4.6595 | 12.24 B | -0.0685 | -1.45 | 6.81 M |
| ALGN | Align Technology | 37.30 | 12.11 B | -0.49 | -1.3 | 531.75 K |
| FIVE | Five Below Inc | 36.48 | 12.01 B | -0.21 | -0.57 | 610.48 K |
| SMTC | Semtech Corp | 33.44 | 10.98 B | -1.73 | -4.92 | 1.29 M |
| JKHY | Jack Henry & Assoc | 40.4241 | 10.94 B | -0.3406 | -0.84 | 308.5 K |
| VSAT | Viasat Inc | 69.40 | 10.51 B | -0.62 | -0.89 | 222.31 K |
| CYTK | Cytokinetics | 12.37 | 10.47 B | -0.20 | -1.59 | 940.7 K |
| WYNN | Wynn Resorts Ltd | 101.3347 | 10.31 B | -1.8311 | -1.77 | 1.67 M |
| AAL | American Airlines Group | 15.4892 | 10.1 B | -0.3489 | -2.2 | 4.01 M |
| FDS | FactSet Research Systems Inc | 89.2051 | 9.59 B | -0.618 | -0.69 | 277.31 K |
| BRKR | Bruker Corp | 15.3115 | 9.57 B | -0.374 | -2.38 | 1.35 M |
| VICR | Vicor Cp | 6.58 | 9.45 B | -0.25 | -3.66 | 93.42 K |
| SWKS | Skyworks Solutions | 17.0399 | 9.37 B | -0.2685 | -1.55 | 2.55 M |
| MTCH | Match Group Inc | 12.4413 | 9.19 B | -0.1082 | -0.86 | 6.02 M |
| KTOS | Kratos Defns | 6.52 | 8.74 B | -0.15 | -2.25 | 596.29 K |
| TTEK | Tetra Tech Inc | 4.1856 | 8.61 B | -0.0855 | -2 | 3.77 M |
| SIMO | Silicon Motion Techn ADR | 7.6291 | 8.6 B | -0.1232 | -1.59 | 346.83 K |
| FORM | Formfactor Inc | 6.56 | 8.28 B | -0.04 | -0.61 | 645.86 K |
| VLY | Valley National Bancorp | 5.4539 | 7.92 B | -0.0343 | -0.62 | 2.06 M |
| IDCC | Interdigital Inc | 30.3105 | 7.88 B | -1.0794 | -3.44 | 689.52 K |
| AVAV | Aerovironment Inc | 19.90 | 7.56 B | -0.305 | -1.51 | 183.28 K |
| AVT | Avnet Inc | 25.9669 | 7.29 B | -0.2294 | -0.88 | 465.4 K |
| PLXS | Plexus Cp | 30.26 | 6.72 B | -0.17 | -0.56 | 204.6 K |
| PPC | Pilgrim's Pride | 9.5857 | 6.51 B | -0.2113 | -2.16 | 1.06 M |
| CZR | Caesars Entertainment Inc | 3.36 | 6.06 B | -0.02 | -0.59 | 35.37 K |
| CACC | Credit Acceptance | 104.05 | 5.95 B | -1.58 | -1.5 | 73.38 K |
| DOX | Amdocs Ltd Ord | 29.1708 | 5.92 B | -0.1506 | -0.51 | 930 K |
| MRCY | Mercury Sys Inc | 8.8996 | 5.83 B | -0.0577 | -0.64 | 162.37 K |
| ACIW | Aci Worldwide Inc | 15.5233 | 5.83 B | -0.1367 | -0.87 | 614.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 53.4262 | 376.34 B | -0.2946 | -0.55 | 4.49 M |
| GE | General Electric Company | 88.999 | 376.21 B | -1.71 | -1.89 | 9.93 M |
| MS | Morgan Stanley | 17.6775 | 331.89 B | -0.1085 | -0.61 | 18.63 M |
| GS | Goldman Sachs Group | 118.3993 | 300.43 B | -0.6512 | -0.55 | 3.09 M |
| RY | Royal Bank of Canada | 35.0892 | 291.15 B | -0.3764 | -1.06 | 764 K |
| RTX | Raytheon Technologies | 44.2329 | 289.83 B | -0.4433 | -0.99 | 5.87 M |
| BML-PG | Bank of America Corporation | 11.4435 | 256.51 B | -0.0615 | -0.53 | 3.46 K |
| BAC-PL | Bank of America Corporation | 527.339 | 249.52 B | -6.8839 | -1.29 | 18.43 K |
| AXP | American Express Company | 62.5325 | 229.43 B | -0.662 | -1.05 | 5.04 M |
| BML-PJ | Bank of America Corporation | 11.9374 | 223.76 B | -0.1078 | -0.89 | 10.14 K |
| TMO | Thermo Fisher Scientific Inc | 81.4718 | 213.42 B | -1.3037 | -1.57 | 2.18 M |
| SAN | Banco Santander ADR | 3.4674 | 202.33 B | -0.0212 | -0.61 | 3.27 M |
| TTE | Totalenergies Se ADR | 17.5843 | 195.32 B | -0.2482 | -1.39 | 1.27 M |
| BA | Boeing Company | 86.0171 | 170.38 B | -1.5004 | -1.71 | 4.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.88 | 167.27 B | -1.0788 | -1.52 | 1.14 M |
| DIS | Walt Disney Company | 56.1861 | 167.04 B | -0.595 | -1.05 | 7.69 M |
| ETN | Eaton Corp | 47.4062 | 161.22 B | -0.3158 | -0.66 | 2.7 M |
| DE | Deere & Company | 63.8761 | 159.98 B | -0.3237 | -0.5 | 2.21 M |
| RIO | Rio Tinto Plc ADR | 16.6627 | 157.5 B | -0.3522 | -2.07 | 2.13 M |
| BX | Blackstone Inc | 10.5399 | 156.14 B | -0.1322 | -1.24 | 3.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1925 | 155.13 B | -0.06 | -1.41 | 1.01 M |
| SCCO | Southern Copper Corp | 17.4263 | 152.44 B | -0.3141 | -1.77 | 1.93 M |
| DHR | Danaher Corp | 25.6775 | 138 B | -0.4113 | -1.58 | 4.83 M |
| CB | Chubb Ltd | 65.9336 | 136.01 B | -0.5853 | -0.88 | 1.19 M |
| LMT | Lockheed Martin Corp | 74.7289 | 134.36 B | -1.1659 | -1.54 | 1.59 M |
| BMY | Bristol-Myers Squibb Company | 28.9824 | 133.37 B | -0.3162 | -1.08 | 10.52 M |
| BTI | British American Tobacco Industries ADR | 23.6109 | 131.02 B | -0.1516 | -0.64 | 367 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4586 | 125.02 B | -0.1296 | -3.61 | 29.24 M |
| PH | Parker-Hannifin Corp | 77.2662 | 123.13 B | -1.1645 | -1.48 | 1.11 M |
| PGR | Progressive Corp | 17.1433 | 123.09 B | -0.0875 | -0.51 | 1.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7691 | 117.42 B | -0.4231 | -5.16 | 11.67 M |
| BP | BP Plc ADR | 19.8888 | 116.44 B | -0.125 | -0.62 | 10.32 M |
| IBN | Icici Bank Ltd ADR | 6.1454 | 107.55 B | -0.1107 | -1.77 | 7.78 M |
| EQNR | Equinor ASA ADR | 10.8241 | 102.34 B | -0.0679 | -0.62 | 1.45 M |
| TT | Trane Technologies Plc | 28.0305 | 100.57 B | -0.2718 | -0.96 | 3.67 M |
| MCK | Mckesson Corp | 104.2195 | 100.24 B | -1.7328 | -1.64 | 1.16 M |
| PWR | Quanta Services | 25.7164 | 100.14 B | -0.3347 | -1.28 | 1.51 M |
| ING | ING Groep N.V. ADR | 5.0339 | 100.12 B | -0.0493 | -0.97 | 3.36 M |
| NEM | Newmont Mining Corp | 22.1433 | 100.04 B | -0.7667 | -3.35 | 10.36 M |
| KKR | KKR & Co. LP | 13.2373 | 94.58 B | -0.2735 | -2.02 | 1.47 M |
| VLO | Valero Energy Corp | 21.0604 | 92.91 B | -0.4458 | -2.07 | 8.69 M |
| BCS | Barclays Plc ADR | 10.6675 | 92.86 B | -0.144 | -1.33 | 4.4 M |
| MPC | Marathon Petroleum Corp | 23.8386 | 92.39 B | -0.375 | -1.55 | 8.5 M |
| MMM | 3M Company | 61.2683 | 91.94 B | -0.3268 | -0.53 | 3.6 M |
| WM | Waste Management | 30.843 | 90.98 B | -0.2138 | -0.69 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 23.0074 | 90.03 B | -0.4396 | -1.87 | 15.61 M |
| UPS | United Parcel Service | 55.3131 | 88.59 B | -0.281 | -0.51 | 2.13 M |
| ICE | Intercontinental Exchange | 29.7817 | 86.23 B | -0.6008 | -1.98 | 7.09 M |
| RCL | Royal Caribbean Cruises Ltd | 28.7309 | 85.37 B | -0.2453 | -0.85 | 1.23 M |
| PSX | Phillips 66 | 36.5268 | 84.87 B | -1.1647 | -3.09 | 5 M |
| MCO | Moody's Corp | 52.8574 | 83.56 B | -0.7432 | -1.39 | 1.06 M |
| ITW | Illinois Tool Works Inc | 51.5081 | 82.56 B | -0.283 | -0.55 | 2.21 M |
| E | Eni S.P.A. ADR | 18.6974 | 81.28 B | -0.4404 | -2.3 | 636.6 K |
| TRV | The Travelers Companies Inc | 60.3061 | 79.61 B | -0.9746 | -1.59 | 2.28 M |
| NOC | Northrop Grumman Corp | 66.1926 | 77.05 B | -0.9506 | -1.42 | 1.17 M |
| NWG | Natwest Group Plc ADR | 4.9558 | 75.38 B | -0.2047 | -3.97 | 2.31 M |
| NSC | Norfolk Southern Corp | 54.5289 | 75.35 B | -0.2792 | -0.51 | 2.01 M |
| MFC | Manulife Financial Corp | 9.1645 | 74.02 B | -0.0741 | -0.8 | 1.9 M |
| CI | Cigna Corp | 65.4811 | 73.82 B | -0.6265 | -0.95 | 1.77 M |
| FDX | Fedex Corp | 82.7303 | 73.35 B | -0.522 | -0.63 | 1.74 M |
| AEM | Agnico-Eagle Mines Ltd | 21.646 | 72.64 B | -1.138 | -4.99 | 2.19 M |
| APO | Apollo Global Management Llc C | 11.2543 | 72.4 B | -0.1642 | -1.44 | 642.2 K |
| MSI | Motorola Solutions | 46.559 | 72.33 B | -0.3969 | -0.85 | 1.89 M |
| KMI | Kinder Morgan | 20.2571 | 71.59 B | -0.1853 | -0.91 | 4.66 M |
| DB | Deutsche Bank Ag | 28.7417 | 70.21 B | -0.594 | -2.02 | 1.28 M |
| TDG | Transdigm Group Inc | 70.9878 | 70.16 B | -1.5398 | -2.12 | 702 K |
| ET | Energy Transfer LP | 5.7412 | 70.06 B | -0.0921 | -1.58 | 6.13 M |
| BSX | Boston Scientific Corp | 9.17 | 69.46 B | -0.20 | -2.13 | 25.58 M |
| APD | Air Products and Chemicals | 66.1263 | 65.67 B | -2.0111 | -2.95 | 4.81 M |
| AFL | Aflac Inc | 21.012 | 64.89 B | -0.3256 | -1.53 | 5.38 M |
| RSG | Republic Services | 26.4973 | 64.78 B | -0.2745 | -1.03 | 1.75 M |
| VALE | Vale S.A. ADR | 5.6279 | 64.12 B | -0.1574 | -2.72 | 20.96 M |
| CRH | CRH Plc ADR | 14.77 | 63.49 B | -0.21 | -1.4 | 59.1 K |
| FIX | Comfort Systems USA | 13.7608 | 60.86 B | -0.1451 | -1.04 | 84.44 K |
| MPLX | Mplx LP | 13.5502 | 59.31 B | -0.0777 | -0.57 | 38.2 K |
| DAL | Delta Air Lines Inc | 16.3652 | 57.45 B | -0.3189 | -1.91 | 8.7 M |
| OKE | Oneok Inc | 16.8263 | 57.21 B | -0.2205 | -1.29 | 1.52 M |
| CAH | Cardinal Health | 33.6987 | 53.87 B | -0.4085 | -1.2 | 2.38 M |
| MT | Arcelormittal ADR | 22.6191 | 53.06 B | -0.2219 | -0.97 | 2.76 M |
| LHX | L3Harris Technologies Inc | 38.0436 | 51.61 B | -0.4937 | -1.28 | 538.1 K |
| HEI | Heico Corp | 20.1367 | 49.77 B | -0.1303 | -0.64 | 274.41 K |
| EW | Edwards Lifesciences Corp | 11.01 | 49.56 B | -0.1667 | -1.49 | 7.52 M |
| WPM | Wheaton Precious Metals | 16.0749 | 49.51 B | -1.0169 | -5.95 | 7.05 M |
| WAB | Wabtec Corp | 49.883 | 49.35 B | -0.365 | -0.73 | 398.35 K |
| DEO | Diageo Plc ADR | 81.1531 | 48.95 B | -0.8267 | -1.01 | 297.5 K |
| INFY | Infosys Ltd ADR | 3.365 | 48.7 B | -0.0431 | -1.26 | 9.68 M |
| ABEV | Ambev S.A. ADR | 4.2464 | 48.25 B | -0.119 | -2.73 | 175 K |
| BDX | Becton Dickinson and Company | 60.8593 | 45.64 B | -1.3219 | -2.13 | 1.61 M |
| FERG | Ferguson Plc | 33.2054 | 45.45 B | -2.7041 | -7.53 | 2.88 K |
| HUM | Humana Inc | 74.5951 | 43.69 B | -2.0328 | -2.65 | 1.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.4779 | 43.6 B | -1.0491 | -1.37 | 852.2 K |
| KB | KB Financial Group Inc ADR | 18.4004 | 41.79 B | -0.23 | -1.23 | 122.27 K |
| MSCI | MSCI Inc | 29.7779 | 41.62 B | -0.1932 | -0.64 | 361.9 K |
| FNV | Franco Nev Corp | 30.4954 | 41.06 B | -0.7665 | -2.45 | 510.9 K |
| DHI | D.R. Horton | 18.1211 | 40.57 B | -0.1651 | -0.9 | 7.16 M |
| AU | Anglogold Ashanti Ltd ADR | 12.1591 | 40.11 B | -0.4725 | -3.74 | 3.51 M |
| A | Agilent Technologies | 27.7007 | 39.08 B | -0.3214 | -1.15 | 4.18 M |
| HIG | Hartford Financial Services Group | 23.744 | 38.9 B | -0.2228 | -0.93 | 3.71 M |
| BBD | Banco Bradesco S.A. ADR | 3.5211 | 38.16 B | -0.163 | -4.42 | 21.66 M |
| CLS | Celestica Inc | 9.43 | 38.11 B | -0.09 | -0.95 | 451.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS | Aptose Biosciences Inc | 29.70 | -8.10 | -21.43 | 107.27 K | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.4923 | -10.71 | 315.31 K | |
| JAG | Jaguar Mining Inc | 276.1826 | -24.733 | -8.22 | 88.95 K | |
| BB | Blackberry Ltd | 10.22 | -0.86 | -7.76 | 6.36 M | |
| ABX | Barrick Mining Corp | 12.0002 | -1.0027 | -7.71 | 5.61 M | |
| ELE | Elemental Royalty Corporation | 4068.1912 | -312.9377 | -7.14 | 3 | |
| CRRX | Carerx Corp | 8.0685 | -0.5904 | -6.82 | 840 | |
| MSCL | Satellos Bioscience Inc | 67.20 | -4.80 | -6.67 | 135 | |
| HBP | Helix Biopharm | 4.60 | -0.30 | -6.12 | 1.08 K | |
| LGO | Largo Resources Ltd | 17.00 | -1.00 | -5.56 | 1.07 K | |
| PNP | Pinetree Capital Ltd | 70.00 | -4.00 | -5.41 | 392 | |
| FVI | Fortuna Mines Inc | 3.34 | -0.16 | -4.57 | 303.6 K | |
| SSRM | Ssr Mining Inc | 6.1485 | -0.2873 | -4.46 | 153.9 K | |
| WFC | Wall Financial | 4.7814 | -0.2128 | -4.26 | 2.4 K | |
| K | Kinross Gold Corp | 4.6535 | -0.198 | -4.08 | 3.94 M | |
| IMG | Iamgold Corp | 4.24 | -0.18 | -4.07 | 5.16 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9345 | -0.1591 | -3.89 | 2.5 K | |
| SEA | Seabridge Gold Inc | 7.2775 | -0.2914 | -3.85 | 19.46 K | |
| ELD | Eldorado Gold | 30.7305 | -1.2273 | -3.84 | 1.59 M | |
| TECK-B | Teck Resources Limited | 17.4595 | -0.6363 | -3.52 | 2.11 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.9989 | -0.4265 | -3.18 | 2.08 K | |
| WPRT | Westport Fuel Systems Inc | 343.70 | -10.80 | -3.05 | 9.74 K | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 8.68 K | |
| TECK-A | Teck Resources Limited | 18.9496 | -0.5738 | -2.94 | 6.5 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6487 | -0.1088 | -2.9 | 413.56 K | |
| AIM | Aimia Inc | 13.8055 | -0.4063 | -2.86 | 1.02 M | |
| PAAS | Pan American Silver Corp | 9.4199 | -0.2771 | -2.86 | 301.79 K | |
| ESM | Euro Sun Mining Inc | 3.0879 | -0.0908 | -2.86 | 16.74 K | |
| WPM | Wheaton Precious Metals Corp | 16.806 | -0.4867 | -2.81 | 2.57 M | |
| MATR | Mattr Corp | 32.8397 | -0.9429 | -2.79 | 111.08 K | |
| HBM | Hudbay Minerals Inc | 6.538 | -0.1835 | -2.73 | 524.6 K | |
| CHR | Chorus Aviation Inc | 12.2193 | -0.3394 | -2.7 | 235.58 K | |
| EFX | Enerflex Ltd | 10.2548 | -0.265 | -2.52 | 82.2 K | |
| AG | First Majestic Silver Corp | 10.7356 | -0.2763 | -2.51 | 539.23 K | |
| SVB | Silver Bull Resources Inc | 3.20 | -0.08 | -2.44 | 63 | |
| AKT-A | AKITA Drilling Ltd | 9.3305 | -0.2239 | -2.34 | 892 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0849 | -0.1656 | -2.28 | 1.46 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6194 | -0.2001 | -2.27 | 150.78 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.2988 | -2.26 | 713.33 K | |
| DII-B | Dorel Industries Inc | 11.2086 | -0.2434 | -2.13 | 41.17 K | |
| TFII | Tfi International Inc | 15.4888 | -0.331 | -2.09 | 221.29 K | |
| CDR | Condor Energies Inc | 4.70 | -0.10 | -2.08 | 32.27 K | |
| DSG | Descartes Sys | 11.88 | -0.23 | -1.9 | 55.89 K | |
| CGO | Cogeco Inc Sv | 26.7399 | -0.506 | -1.86 | 1.41 K | |
| WCP | Whitecap Resources Inc | 5.2008 | -0.0971 | -1.83 | 1.49 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3655 | -0.0985 | -1.8 | 19.52 K | |
| TCL-A | Transcontinental Inc | 6.5443 | -0.1199 | -1.8 | 76.95 K | |
| SII | Sprott Inc | 17.0619 | -0.3102 | -1.79 | 11.55 K | |
| BLX | Boralex Inc | 6.3655 | -0.1146 | -1.77 | 11.01 K | |
| GDL | Goodfellow Inc | 3.6737 | -0.0648 | -1.73 | 2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4406 | -0.2355 | -1.72 | 309.43 K | |
| AEM | Agnico Eagle Mines Ltd | 22.5504 | -0.3796 | -1.66 | 614.57 K | |
| CIGI | Colliers International Group Inc | 18.5245 | -0.3025 | -1.61 | 31.98 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -0.6617 | -1.52 | 121 | |
| LUN | Lundin Mining Corp | 3.0941 | -0.0471 | -1.5 | 768.4 K | |
| SAP | Saputo Inc | 18.5019 | -0.2798 | -1.49 | 659.8 K | |
| ET | Evertz Technologies Ltd | 3.536 | -0.0534 | -1.49 | 5 K | |
| BBD-A | Bombardier Inc | 116.75 | -1.75 | -1.48 | 11.32 K | |
| GTE | Gran Tierra Energy Inc | 63.30 | -0.90 | -1.4 | 36.45 K | |
| NWC | The North West Company Inc | 13.4356 | -0.1854 | -1.36 | 37.82 K | |
| GSY | Goeasy Ltd | 7.2322 | -0.0955 | -1.3 | 8.78 K | |
| BCE-PT | Bce Inc Pref T | 11.2134 | -0.1469 | -1.29 | 550 | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.06 | -0.1578 | -1.29 | 7.85 K | |
| WN-PC | George Weston Ser 3 Prf | 11.7595 | -0.147 | -1.23 | 12.17 K | |
| FM | First Quantum Minerals Ltd | 14.8674 | -0.1833 | -1.22 | 2.1 M | |
| AAV | Advantage Oil & Gas Ltd | 4.10 | -0.05 | -1.2 | 266.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2968 | -0.1468 | -1.18 | 805.09 K | |
| AGI | Alamos Gold Inc Cls A | 10.7447 | -0.128 | -1.18 | 835.73 K | |
| ACQ | Autocanada Inc | 24.0103 | -0.2847 | -1.17 | 25.31 K | |
| MID-UN | MINT Income Fund | 3.7494 | -0.0424 | -1.12 | 29.86 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.3445 | -0.1281 | -1.12 | 4.8 K | |
| WPK | Winpak Ltd | 13.7912 | -0.1545 | -1.11 | 19.45 K | |
| CFF | Conifex Timber Inc | 6.7913 | -0.0724 | -1.05 | 1.4 K | |
| DCM | Data Communications Mgmt Corp | 152.8584 | -1.609 | -1.04 | 281 | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.6266 | -0.1198 | -1.02 | 3.2 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.9408 | -0.0994 | -0.99 | 3.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.2284 | -0.0963 | -0.93 | 3 K | |
| BCE-PG | Bce Inc Pref G | 12.2931 | -0.114 | -0.92 | 10.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.62 | -0.07 | -0.91 | 65.24 K | |
| BCE-PC | BCE Inc Pref AC | 10.3411 | -0.0918 | -0.88 | 2.66 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.0441 | -0.1059 | -0.87 | 3.27 K | |
| PWF-PH | Power Financial Corp Pref H | 11.7341 | -0.1028 | -0.87 | 5.3 K | |
| III | Imperial Metals Corp | 10.41 | -0.09 | -0.86 | 32.89 K | |
| ACO-X | ATCO Ltd | 27.5483 | -0.2241 | -0.81 | 231.06 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9726 | -0.0483 | -0.8 | 145.97 K | |
| FNV | Franco-Nevada Corp | 32.0501 | -0.2574 | -0.8 | 726.3 K | |
| LNF | Leons Furniture | 7.7243 | -0.0613 | -0.79 | 4.17 K | |
| TPX-B | Molson Coors Canada Inc | 37.0778 | -0.2937 | -0.79 | 673 | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.531 | -0.0358 | -0.78 | 3 K | |
| OGC | Oceanagold Corp | 3.5388 | -0.0274 | -0.77 | 87.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.3219 | -0.087 | -0.76 | 9.03 K | |
| CGY | Calian Group Ltd | 12.611 | -0.0968 | -0.76 | 15.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8323 | -0.0742 | -0.75 | 3.63 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2079 | -0.0835 | -0.74 | 393.47 K | |
| RCH | Richelieu Hardware Ltd | 11.7143 | -0.0865 | -0.73 | 5.38 K | |
| NA | National Bank of Canada | 22.0511 | -0.1598 | -0.72 | 1.17 M | |
| CAS | Cascades Inc | 3.9413 | -0.0273 | -0.69 | 209.67 K | |
| CGI | CDN General Inv | 9.7809 | -0.0654 | -0.66 | 26.52 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.3736 | -0.1015 | -0.66 | 469.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5351 | -0.069 | -0.65 | 7.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.562 | 51.35 B | -0.3352 | -0.82 | 22.3 K |
| GAMI | GAMCO Investors Inc | 24.3579 | 529.78 M | -0.3513 | -1.42 | 32.68 K |
| NTPIF | Nam Tai Property Inc. | 5.66 | 259.64 M | -0.15 | -2.58 | 468.62 K |
| WEXPF | Western Exploration Inc | 119.889 | 23.17 M | -7.266 | -5.71 | 85 |
| MMEX | MMEX Resources Corporation | 20000.00 | 2.23 M | -5000.00 | -20 | 0 |
| VGLS | VG Life Sciences Inc | 1180.00 | 474.65 K | -316.00 | -21.12 | 26 |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 6 |
| BLSP | Blue Sphere Corporation | 51.415 | 360.99 K | -1.469 | -2.78 | 7 K |
| TGHI | Touchpoint Group Holdings Inc | 1098.00 | 344.25 K | -72.00 | -6.15 | 10 |
| KALY | Kali Inc | 3.68 | 101.82 K | -0.07 | -1.87 | 2.5 K |
| USRM | U.S. Stem Cell Inc | 24.50 | 64.15 K | -0.40 | -1.61 | 375 |
| RGGI | Resgreen Group International Inc | 45.00 | 48.75 K | -5.00 | -10 | 5 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1800.00 | 8.88 K | -200.00 | -10 | 1 |
| CBKCQ | Christopher & Banks Corporation | 5.95 | 3.86 K | -0.33 | -5.25 | 865.32 K |
| ZVOI | Zovio Inc | 12.04 | 3.42 K | -0.20 | -1.63 | 149.98 K |
| CBDX | Curative Biosciences Inc | 311.00 | 3.16 K | -179.00 | -36.53 | 9.94 K |
| CYRNQ | CYRNQ | 64.40 | 799 | -1.20 | -1.83 | 3.75 K |
| TBEV | High Performance Beverages Company | 22.00 | -7.80 | -26.17 | 269 | |
| PTRC | Petro River Oil Corp | 86.40 | -13.60 | -13.6 | 3.31 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.662 | -1.538 | -6.63 | 380 | |
| NKRSF | Niko Resources Ltd | 7.827 | -0.323 | -3.96 | 9.32 K | |
| MRNJ | Metatron Inc | 2729.8962 | -77.9971 | -2.78 | 0 | |
| ESINQ | ITT Educational Services Inc | 24.71 | -0.26 | -1.04 | 528.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 10.02 M | -10.00 | -10 | 40 |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 151.3 K | |
| WEB | Westbridge Energy Corporation | 14.9348 | -5.4308 | -26.67 | 990 | |
| SNV | Sonoro Energy Ltd | 12.00 | -4.00 | -25 | 2.42 K | |
| TIG | Triumph Gold Corp | 4.00 | -1.00 | -20 | 540 | |
| MAX | Max Resource Corp | 4.80 | -1.20 | -20 | 833 | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 50 K | |
| AZR | Azarga Metals Corp | 16.00 | -2.50 | -13.51 | 70.12 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 1.3 K | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | -1.00 | -11.11 | 1.09 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.60 | -10 | 6.53 K | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 620 | |
| LTV | Leonovus Inc | 6.00 | -0.60 | -9.09 | 2.5 K | |
| BBB | Brixton Metals Corporation | 12.50 | -1.00 | -7.41 | 1.38 K | |
| AAZ | Azincourt Energy Corp | 6.4976 | -0.4755 | -6.82 | 158 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.20 | -0.23 | -6.71 | 18.3 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.30 | -5.77 | 27.49 K | |
| CKG | Chesapeake Gold Corp | 3.04 | -0.15 | -4.7 | 3.05 K | |
| SGN | Scorpio Gold Corporation | 3.78 | -0.18 | -4.55 | 2.97 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.2588 | -4.49 | 114.84 K | |
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 20.25 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -2.00 | -3.51 | 250 | |
| GAMA | Gamma Resources Ltd. | 8.12 | -0.28 | -3.33 | 2.46 K | |
| RET-A | Reitmans (Canada) Limited | 6.6105 | -0.1357 | -2.01 | 131.64 K | |
| EPO-H | Encanto Potash Corp | 13.50 | -0.25 | -1.82 | 3.95 K | |
| WEX | Western Exploration Inc | 162.50 | -2.50 | -1.52 | 532 | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.25 | -1.52 | 1.16 K | |
| TNX | TenX Protocols Inc. | 185.1755 | -1.575 | -0.84 | 0 |