Losers for 3 July 2013 from 00:00:00 until 23:59:59
Losers for 3 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.9021 | 62.18 B | -0.5065 | -1.85 | 1.35 M | 36.38 M |
| OBE | Obsidian Energy Ltd | 64.674 | 623.74 M | -1.4999 | -2.27 | 210.11 K | 13.59 M |
| FSP | Franklin Street Properties | 6.7356 | 43.73 M | -0.0549 | -0.81 | 276.7 K | 1.86 M |
| CQP | Cheniere Energy Partners LP | 13.0898 | 29.91 B | -0.0842 | -0.64 | 137.64 K | 1.8 M |
| OPTT | Ocean Power Tech Inc | 318.00 | 5.15 M | -6.00 | -1.85 | 4.15 K | 1.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3589 | 238.74 M | -0.0303 | -0.69 | 179.7 K | 783.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.4293 | 380.82 M | -0.0562 | -1.02 | 75.5 K | 409.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0886 | 272.35 M | -0.1453 | -2.01 | 56.4 K | 399.8 K |
| PLX | Protalix Biotherapeutics | 50.80 | 252.19 M | -0.90 | -1.74 | 5.49 K | 279.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 280.73 M | -0.0514 | -1.46 | 66.33 K | 229.37 K |
| NNVC | Nanoviricides Inc | 51.80 | 35.24 M | -0.70 | -1.33 | 4.33 K | 224.24 K |
| EPM | Evolution Petroleum Corp | 5.2615 | 138.19 M | -0.0293 | -0.55 | 37.2 K | 195.73 K |
| NHC | National Healthcare Corp | 33.2814 | 3.3 B | -0.1683 | -0.5 | 5.6 K | 186.38 K |
| WWR | Westwater Resources | 1578.0006 | 51.65 M | -41.9994 | -2.59 | 86 | 135.71 K |
| IPB | Merrill Lynch & Company | 12.1296 | -0.1782 | -1.45 | 6.4 K | 77.63 K | |
| CIX | Compx International Inc | 7.8597 | 535.93 M | -0.1111 | -1.39 | 9.68 K | 76.1 K |
| BCV | Bancroft Convertible Fund | 6.6558 | 121.05 M | -0.0348 | -0.52 | 5.8 K | 38.6 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5183 | 76.24 M | -0.1079 | -1.63 | 5.57 K | 36.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6637 | 3.74 B | -0.1213 | -1.03 | 2.86 K | 33.37 K |
| WYY | Widepoint Corp | 8.143 | 60.29 M | -0.148 | -1.79 | 3.68 K | 29.94 K |
| FRD | Friedman Industries Inc | 8.3315 | 276.32 M | -0.0606 | -0.72 | 2.4 K | 20 K |
| PLAG | Planet Green Holdings Corp | 260.00 | 5.33 M | -2.50 | -0.95 | 74 | 19.24 K |
| XTNT | Xtant Medical Holdings Inc | 63.00 | 38.91 M | -0.60 | -0.94 | 250 | 15.75 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.38 M | -175.00 | -1.18 | 1 | 14.61 K |
| CMT | Core Molding Technologies Inc | 8.6546 | 187.87 M | -0.0791 | -0.91 | 1.2 K | 10.39 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 94.2 M | -0.10 | -1.85 | 1.15 K | 6.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 144.64 M | -70.00 | -5.56 | 5 | 5.95 K |
| CPHI | China Pharma Holdings | 20.80 | 23.36 M | -0.20 | -0.95 | 39 | 811.2 |
| SING | Singlepoint | 623998.50 | 7.98 K | -109199.625 | -14.89 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 61.55 M | -3036.5469 | -2.22 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 77.53 | 1.43 T | -12.604 | -13.98 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 7.6827 | 1.54 T | -0.172 | -2.19 | 72.1 M | 553.92 M |
| MU | Micron Technology | 13.7906 | 917.92 B | -0.1658 | -1.19 | 24.49 M | 337.72 M |
| APA | Apa Corp | 59.9689 | 15.89 B | -1.4202 | -2.31 | 5.29 M | 317.43 M |
| PEP | Pepsico Inc | 55.143 | 196.15 B | -0.6489 | -1.16 | 3.86 M | 212.99 M |
| BIDU | Baidu Inc ADR | 89.22 | 27.15 B | -1.09 | -1.21 | 2.01 M | 179.42 M |
| NDLS | Noodles & Company | 360.00 | 84.73 M | -17.60 | -4.66 | 341 K | 122.76 M |
| AETR | Aetherion Technologies Inc. | 321.00 | 35.14 M | -4.40 | -1.35 | 359.74 K | 115.48 M |
| NWSA | News Cp Cl A | 13.0043 | 14.43 B | -0.1137 | -0.87 | 8.54 M | 111.09 M |
| MDLZ | Mondelez Intl Inc | 21.6596 | 84.43 B | -0.1515 | -0.69 | 4.53 M | 98.21 M |
| FITB | Fifth Third Bancorp | 12.0645 | 49.16 B | -0.0722 | -0.59 | 5.58 M | 67.38 M |
| UAL | United Airlines Holdings Inc | 31.23 | 38.46 B | -0.26 | -0.83 | 2.07 M | 64.59 M |
| TMUS | T-Mobile US | 22.1622 | 182.36 B | -0.3076 | -1.37 | 2.89 M | 64.02 M |
| ALKS | Alkermes Plc | 29.21 | 8.05 B | -0.15 | -0.51 | 2.13 M | 62.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.4909 | 1.57 B | -0.1753 | -0.99 | 3.4 M | 59.47 M |
| LULU | Lululemon Athletica | 64.50 | 12.45 B | -0.55 | -0.85 | 761.68 K | 49.13 M |
| BMRN | Biomarin Pharmaceuticals | 59.34 | 11.3 B | -0.38 | -0.64 | 822.66 K | 48.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.5342 | 51.73 B | -0.2696 | -1.71 | 2.86 M | 44.41 M |
| EQIX | Equinix Inc | 136.199 | 105.73 B | -0.887 | -0.65 | 320.2 K | 43.61 M |
| MNKD | Mannkind Corp | 34.35 | 1.35 B | -1.80 | -4.98 | 1.26 M | 43.14 M |
| IDXX | Idexx Laboratories | 44.365 | 55.35 B | -0.56 | -1.25 | 933.91 K | 41.43 M |
| PCAR | Paccar Inc | 22.3751 | 56.93 B | -0.1924 | -0.85 | 1.81 M | 40.44 M |
| FOSL | Fossil Group | 105.24 | 589.61 M | -0.81 | -0.76 | 374.73 K | 39.44 M |
| FAST | Fastenal Company | 8.133 | 63.66 B | -0.0952 | -1.16 | 4.67 M | 38.02 M |
| TCOM | Trip.com Group Ltd ADR | 15.8878 | 27.46 B | -0.3831 | -2.35 | 2.39 M | 37.92 M |
| HST | Host Marriott Financial Trust | 10.2975 | 17.91 B | -0.0849 | -0.82 | 3.43 M | 35.34 M |
| UTHR | United Therapeutic | 66.10 | 25.37 B | -0.56 | -0.84 | 494.68 K | 32.7 M |
| REG | Regency Centers Corp | 31.6706 | 14.24 B | -0.2049 | -0.64 | 1.02 M | 32.44 M |
| AGNC | Agnc Investment Corp | 4.5476 | 10.8 B | -0.1119 | -2.4 | 6.64 M | 30.19 M |
| GLNG | Golar Lng Ltd | 23.5074 | 4.37 B | -0.4107 | -1.72 | 1.15 M | 27.02 M |
| NBIS | Nebius Group N.V. | 27.49 | 42.05 B | -0.21 | -0.76 | 957.22 K | 26.31 M |
| WFRD | Weatherford International Plc | 13.461 | 6.28 B | -0.0778 | -0.57 | 1.94 M | 26.09 M |
| SSYS | Stratasys Ltd | 84.30 | 576.06 M | -0.60 | -0.71 | 294.94 K | 24.86 M |
| PFG | Principal Financial Group Inc | 23.6143 | 24.36 B | -0.2044 | -0.86 | 1.03 M | 24.26 M |
| PPLI | People Incorporated | 7.968 | 3.3 B | -0.0699 | -0.87 | 2.97 M | 23.67 M |
| CPB | Campbell Soup Company | 29.2746 | 6.65 B | -0.3178 | -1.07 | 786.6 K | 23.03 M |
| MTCH | Match Group Inc | 12.333 | 9.47 B | -0.1083 | -0.87 | 1.86 M | 22.93 M |
| STLD | Steel Dynamics Inc | 11.5418 | 33.99 B | -0.0609 | -0.52 | 1.39 M | 16.1 M |
| URBN | Urban Outfitters Inc | 40.37 | 7.37 B | -0.29 | -0.71 | 376 K | 15.18 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 22.1731 | 149.53 M | -3.1373 | -12.4 | 665.4 K | 14.75 M |
| EXPD | Expeditors Intl | 32.2968 | 25.12 B | -0.1701 | -0.52 | 416.4 K | 13.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.6304 | 116.04 B | -0.2506 | -0.79 | 410.1 K | 12.97 M |
| DHC | Diversified Healthcare Trust | 13.2668 | 1.78 B | -0.1065 | -0.8 | 932.78 K | 12.38 M |
| WPRT | Westport Fuel Systems Inc | 321.00 | 42.17 M | -4.40 | -1.35 | 35.93 K | 11.53 M |
| CSIQ | Canadian Solar Inc | 11.43 | 690.51 M | -0.14 | -1.21 | 960.14 K | 10.97 M |
| NDAQ | Nasdaq Inc | 8.9041 | 61.31 B | -0.0925 | -1.03 | 1.23 M | 10.96 M |
| LAMR | Lamar Advertis A | 24.3076 | 16.51 B | -0.123 | -0.5 | 406.8 K | 9.89 M |
| GEOS | Geospace Technologie | 72.19 | 45.99 M | -0.40 | -0.55 | 128.13 K | 9.25 M |
| JBLU | Jetblue Airways Cp | 6.16 | 1.52 B | -0.06 | -0.96 | 1.4 M | 8.64 M |
| OPK | Opko Health Inc | 7.18 | 1.27 B | -0.10 | -1.37 | 1.15 M | 8.26 M |
| JKHY | Jack Henry & Assoc | 40.2198 | 12.33 B | -0.2043 | -0.51 | 204.4 K | 8.22 M |
| ACHC | Acadia Healthcr Company | 32.46 | 3.61 B | -0.64 | -1.93 | 252.95 K | 8.21 M |
| MEOH | Methanex Cp | 32.5328 | 5.34 B | -0.6036 | -1.82 | 227.9 K | 7.41 M |
| SVC | Service Properties Trust | 12.3104 | 701 M | -0.1506 | -1.21 | 599.11 K | 7.38 M |
| LECO | Lincoln Elec Hld | 46.926 | 15.6 B | -0.2967 | -0.63 | 154.8 K | 7.26 M |
| PRAA | Pra Group Inc | 52.0633 | 484.91 M | -0.83 | -1.57 | 133.51 K | 6.95 M |
| CENX | Century Aluminum C | 9.13 | 3.63 B | -0.33 | -3.49 | 709.12 K | 6.47 M |
| CLMT | Calumet Specialty Pr | 26.8787 | 3.15 B | -0.1974 | -0.73 | 238.7 K | 6.42 M |
| KNDI | Kandi Techs Group | 5.23 | 34.52 M | -0.11 | -2.06 | 1.21 M | 6.32 M |
| PODD | Insulet Corp | 31.17 | 10.41 B | -0.33 | -1.05 | 199.7 K | 6.22 M |
| HALO | Halozyme Therapeutic | 7.69 | 11.54 B | -0.19 | -2.41 | 756.01 K | 5.81 M |
| VEON | Veon Ltd ADR | 168.8675 | 5.26 B | -2.9324 | -1.71 | 33.07 K | 5.58 M |
| LQDT | Liquidity Services | 34.31 | 1.44 B | -0.76 | -2.17 | 155 K | 5.32 M |
| OPCH | Option Care Health Inc | 65.60 | 4.75 B | -0.48 | -0.73 | 79.98 K | 5.25 M |
| SAIA | Saia Inc | 31.60 | 9.06 B | -0.69 | -2.14 | 161.95 K | 5.12 M |
| WEN | Wendys Company | 4.0005 | 1.59 B | -0.0342 | -0.85 | 1.26 M | 5.04 M |
| BJRI | Bj's Restaurants Inc | 37.208 | 1.22 B | -0.3406 | -0.91 | 135.07 K | 5.03 M |
| TLPH | Talphera Inc | 202.00 | 54.5 M | -9.00 | -4.27 | 24.81 K | 5.01 M |
| IRDM | Iridium Comm Inc | 7.6757 | 5.01 B | -0.0658 | -0.85 | 607.4 K | 4.66 M |
| CMPR | Cimpress N.V. Ord | 48.37 | 1.39 B | -1.04 | -2.1 | 95.01 K | 4.6 M |
| FCFS | First Cash Fin Svcs | 43.6801 | 7.89 B | -0.5754 | -1.3 | 102.23 K | 4.47 M |
| GOGO | Gogo Inc | 13.00 | 500.02 M | -0.19 | -1.44 | 341.45 K | 4.44 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.89 | 7.56 B | -0.41 | -2.02 | 194.42 K | 3.87 M |
| CFFN | Capitol Fed Finl Inc | 5.2425 | 1.06 B | -0.0473 | -0.89 | 711.45 K | 3.73 M |
| RRGB | Red Robin Gourmet Burgers Inc | 56.26 | 170.32 M | -0.67 | -1.18 | 60.1 K | 3.38 M |
| ZG | Zillow Grp Inc Cl A | 17.5474 | 6.71 B | -0.3898 | -2.17 | 190.52 K | 3.34 M |
| MDXG | Mimedx Group Inc | 6.63 | 484.47 M | -0.39 | -5.56 | 499.5 K | 3.31 M |
| ACTG | Acacia Res-Acacia | 21.0149 | 404.01 M | -0.2997 | -1.41 | 148.2 K | 3.11 M |
| GSM | Ferroglobe Plc Os | 9.5311 | 530 M | -0.0693 | -0.72 | 324.91 K | 3.1 M |
| INO | Inovio Pharma | 40.654 | 151.89 M | -0.9566 | -2.3 | 75.93 K | 3.09 M |
| CYTK | Cytokinetics | 12.30 | 8.15 B | -0.07 | -0.57 | 245.73 K | 3.02 M |
| ADUS | Addus Homecare Corp | 18.10 | 2.34 B | -1.02 | -5.33 | 165.3 K | 2.99 M |
| APOG | Apogee Entrpr Inc | 19.8289 | 1 B | -0.2715 | -1.35 | 146.21 K | 2.9 M |
| ZUMZ | Zumiez Inc | 28.50 | 218.92 M | -0.15 | -0.52 | 94.38 K | 2.69 M |
| PPC | Pilgrim's Pride | 9.4064 | 6.72 B | -0.1793 | -1.87 | 281.18 K | 2.64 M |
| VNDA | Vanda Pharmaceuticals | 8.51 | 250.95 M | -0.16 | -1.85 | 285.78 K | 2.43 M |
| ARAY | Accuray Inc | 5.63 | 384.64 M | -0.03 | -0.53 | 396.81 K | 2.23 M |
| GPRE | Green Plains Inc | 12.2309 | 952.6 M | -0.0973 | -0.79 | 176.18 K | 2.15 M |
| EXEL | Exelixis Inc | 4.66 | 17.25 B | -0.05 | -1.06 | 437.55 K | 2.04 M |
| PERI | Perion Network Ltd | 33.03 | 369.9 M | -0.87 | -2.57 | 59.29 K | 1.96 M |
| ALLT | Allot Communications | 13.11 | 442.25 M | -0.13 | -0.98 | 148.19 K | 1.94 M |
| OMCL | Omnicell Inc | 19.42 | 1.64 B | -0.41 | -2.07 | 98.51 K | 1.91 M |
| CDW | CDW Corporation | 16.6073 | 21.6 B | -0.1219 | -0.73 | 103.7 K | 1.72 M |
| VNET | 21Vianet Group Inc ADR | 11.73 | 995.46 M | -0.20 | -1.68 | 136.46 K | 1.6 M |
| SBRA | Sabra REIT | 9.6263 | 5.49 B | -0.1264 | -1.3 | 156.28 K | 1.5 M |
| CG | The Carlyle Group | 12.557 | 14.65 B | -0.0801 | -0.63 | 116.03 K | 1.46 M |
| GIII | G-III Apparel Gp | 23.6948 | 1.37 B | -0.1688 | -0.71 | 58.8 K | 1.39 M |
| SNEX | Stonex Group Inc | 5.0904 | 7 B | -0.0652 | -1.26 | 266.29 K | 1.36 M |
| FORM | Formfactor Inc | 6.50 | 7.51 B | -0.06 | -0.91 | 196.31 K | 1.28 M |
| COHR | Coherent Inc | 16.51 | 46.19 B | -0.09 | -0.54 | 76.7 K | 1.27 M |
| SLS | Sellas Life Sciences Group Inc | 63899.9414 | 1.7 B | -2399.9961 | -3.62 | 19 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 65411.375 | 2.72 B | -1017.4531 | -1.53 | 724.59 K | 47.4 B |
| C | Citigroup Inc | 35.1121 | 205.59 B | -0.3535 | -1 | 15.27 M | 536.15 M |
| BAC | Bank of America Corporation | 10.0353 | 349.63 B | -0.0548 | -0.54 | 37.97 M | 381.06 M |
| ZTS | Zoetis Inc Cl A | 26.2977 | 34.12 B | -0.3772 | -1.41 | 12.93 M | 340.03 M |
| MS | Morgan Stanley | 17.3882 | 298.3 B | -0.2893 | -1.64 | 15.4 M | 267.7 M |
| AIG | American International Group | 33.3115 | 42.95 B | -0.5048 | -1.49 | 7.43 M | 247.61 M |
| ABT | Abbott Laboratories | 26.6452 | 189.28 B | -0.4746 | -1.75 | 8.38 M | 223.32 M |
| HCA | Hca Holdings Inc | 32.9409 | 105.71 B | -1.318 | -3.85 | 6.75 M | 222.38 M |
| BB | Blackberry Ltd | 9.65 | 5.52 B | -0.05 | -0.52 | 22.61 M | 218.17 M |
| BMY | Bristol-Myers Squibb Company | 28.5409 | 128.59 B | -0.4415 | -1.52 | 7.26 M | 207.33 M |
| CAT | Caterpillar Inc | 59.058 | 275.29 B | -0.4546 | -0.76 | 2.93 M | 172.97 M |
| HIG | Hartford Financial Services Group | 23.2677 | 36.68 B | -0.4763 | -2.01 | 6.87 M | 159.87 M |
| OXY | Occidental Petroleum Corp | 58.9454 | 57.22 B | -0.5319 | -0.89 | 2.44 M | 143.62 M |
| NEM | Newmont Mining Corp | 22.0294 | 123.11 B | -0.1139 | -0.51 | 6.1 M | 134.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.3712 | 165.56 B | -1.5088 | -2.16 | 1.92 M | 131.47 M |
| THC | Tenet Healthcare Corp | 43.64 | 23.32 B | -1.98 | -4.34 | 2.86 M | 124.79 M |
| CMI | Cummins Inc | 78.1631 | 63.77 B | -0.933 | -1.18 | 1.55 M | 121.36 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.5099 | -0.2396 | -1.62 | 8.06 M | 116.89 M | |
| STZ | Constellation Brands Inc | 42.6339 | 24.39 B | -0.6675 | -1.54 | 2.67 M | 113.68 M |
| DAL | Delta Air Lines Inc | 15.8654 | 60.08 B | -0.4998 | -3.05 | 6.58 M | 104.36 M |
| LLY | Eli Lilly and Company | 39.0142 | 1.28 T | -0.2802 | -0.71 | 2.67 M | 104.21 M |
| SPG | Simon Property Group | 82.142 | 89.12 B | -1.8858 | -2.24 | 1.25 M | 102.82 M |
| MET | Metlife Inc | 30.8685 | 64.97 B | -0.2001 | -0.64 | 3.24 M | 99.93 M |
| RHI | Robert Half International Inc | 22.9286 | 4.32 B | -1.2641 | -5.23 | 4.32 M | 99.14 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 153.26 | -1.42 | -0.92 | 602.08 K | 92.27 M | |
| TS | Tenaris S.A. ADR | 28.8873 | 30.9 B | -1.0424 | -3.48 | 3 M | 86.57 M |
| MDT | Medtronic Inc | 37.5998 | 129.97 B | -0.2043 | -0.54 | 2.26 M | 84.94 M |
| CLF | Cleveland-Cliffs Inc | 14.4875 | 7.5 B | -0.4685 | -3.13 | 5.75 M | 83.26 M |
| NSC | Norfolk Southern Corp | 54.0911 | 74.26 B | -0.4378 | -0.8 | 1.53 M | 82.76 M |
| VALE | Vale S.A. ADR | 5.571 | 49.28 B | -0.0569 | -1.01 | 14.35 M | 79.96 M |
| UHS | Universal Health Services | 62.5598 | 11.6 B | -2.2716 | -3.5 | 1.26 M | 79.01 M |
| BHC | Bausch Health Companies Inc | 89.50 | 3.13 B | -0.49 | -0.54 | 850.97 K | 76.16 M |
| ITW | Illinois Tool Works Inc | 51.2103 | 82.05 B | -0.2978 | -0.58 | 1.48 M | 75.97 M |
| P | Everpure, Inc. | 19.43 | 35.49 B | -0.11 | -0.56 | 3.87 M | 75.23 M |
| PPL | PPL Corp | 15.6397 | 26.63 B | -0.0846 | -0.54 | 4.73 M | 73.96 M |
| SAP | SAP Ag ADR | 56.8153 | 270.2 B | -0.9146 | -1.58 | 1.21 M | 68.52 M |
| UPS | United Parcel Service | 55.0257 | 95.75 B | -0.2874 | -0.52 | 1.22 M | 67.31 M |
| FITB | Fifth Third Bancorp | 11.9795 | -0.0717 | -0.59 | 5.58 M | 66.9 M | |
| FDX | Fedex Corp | 82.3094 | 75.56 B | -0.4209 | -0.51 | 784.6 K | 64.58 M |
| PSA | Public Storage | 94.1321 | 62.73 B | -0.8722 | -0.92 | 676.83 K | 63.71 M |
| BBD | Banco Bradesco S.A. ADR | 3.4725 | 28.72 B | -0.0486 | -1.38 | 18.27 M | 63.45 M |
| GLW | Corning Inc | 10.3182 | 103.76 B | -0.1011 | -0.97 | 6.01 M | 61.96 M |
| AA | Alcoa Corp | 15.8527 | 10.83 B | -0.185 | -1.15 | 3.84 M | 60.8 M |
| RRC | Range Resources Corp | 73.1531 | 12.12 B | -0.7459 | -1.01 | 790.5 K | 57.83 M |
| WELL | Welltower Inc | 39.8109 | 181.46 B | -0.4882 | -1.21 | 1.45 M | 57.64 M |
| IBN | Icici Bank Ltd ADR | 5.9752 | 124.73 B | -0.1702 | -2.77 | 9.17 M | 54.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.1045 | 50.45 B | -0.2819 | -0.82 | 1.57 M | 53.58 M |
| PLD | Prologis Inc | 25.6095 | 126.42 B | -0.3624 | -1.4 | 2.08 M | 53.24 M |
| TSN | Tyson Foods | 19.6779 | 21.06 B | -0.2268 | -1.14 | 2.69 M | 52.99 M |
| ANF | Abercrombie & Fitch Company | 36.4704 | 6.45 B | -0.2914 | -0.79 | 1.4 M | 51.21 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 357.6376 | -7.4898 | -2.05 | 142.1 K | 50.82 M | |
| WHR | Whirlpool Corp | 72.6787 | 1.98 B | -0.8596 | -1.17 | 665.04 K | 48.33 M |
| CNX | CNX Resources Corp | 21.2738 | 5.19 B | -0.4485 | -2.06 | 2.22 M | 47.33 M |
| KR | Kroger Company | 11.7332 | 41.04 B | -0.1054 | -0.89 | 3.95 M | 46.37 M |
| BLK | Blackrock Inc | 186.2052 | 189.37 B | -1.1379 | -0.61 | 248.22 K | 46.22 M |
| GNW | Genworth Financial Inc | 11.89 | 3.21 B | -0.09 | -0.75 | 3.78 M | 44.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.5342 | -0.2696 | -1.71 | 2.86 M | 44.41 M | |
| BHP | BHP Billiton Ltd ADR | 22.8267 | 208.55 B | -0.5044 | -2.16 | 1.89 M | 43.15 M |
| CYH | Community Health Systems | 37.534 | 322.95 M | -0.7737 | -2.02 | 1.14 M | 42.73 M |
| CP | Canadian Pacific Railway | 21.5446 | 81.54 B | -0.4241 | -1.93 | 1.94 M | 41.87 M |
| HSY | Hershey Foods Corp | 66.0544 | 35.46 B | -0.4741 | -0.71 | 622.2 K | 41.1 M |
| AMP | Ameriprise Financial Services | 61.9087 | 45.15 B | -0.5342 | -0.86 | 658.3 K | 40.75 M |
| MT | Arcelormittal ADR | 22.3164 | 49.76 B | -0.3027 | -1.34 | 1.82 M | 40.67 M |
| VMRK | Vivmark Residential | 30.9276 | 50.01 B | -0.2153 | -0.69 | 1.27 M | 39.38 M |
| VTR | Ventas Inc | 45.279 | 47.82 B | -0.4186 | -0.92 | 858.89 K | 38.89 M |
| BWA | Borgwarner Inc | 31.0067 | 10.29 B | -0.1798 | -0.58 | 1.2 M | 37.27 M |
| LH | Laboratory Corp of America Holdings | 80.5984 | 30.23 B | -0.6222 | -0.77 | 451.63 K | 36.4 M |
| LNG | Cheniere Energy Inc | 26.8399 | -0.5053 | -1.85 | 1.35 M | 36.29 M | |
| BAP | Credicorp Ltd | 85.6975 | 29.29 B | -2.296 | -2.61 | 416.43 K | 35.69 M |
| FTI | Technipfmc Plc | 37.3519 | 25.43 B | -0.3745 | -0.99 | 949.43 K | 35.46 M |
| DOC | Physicians Realty Trust | 14.9155 | 14.8 B | -0.3552 | -2.33 | 2.37 M | 35.36 M |
| RCL | Royal Caribbean Cruises Ltd | 28.181 | 89.65 B | -0.5499 | -1.91 | 1.24 M | 35.02 M |
| SJM | J.M. Smucker Company | 70.8414 | 14.21 B | -0.3867 | -0.54 | 494 K | 35 M |
| MCO | Moody's Corp | 52.4989 | 88.79 B | -0.3585 | -0.68 | 656.83 K | 34.48 M |
| MKC | Mccormick & Company | 28.1198 | 12.63 B | -0.2399 | -0.85 | 1.22 M | 34.44 M |
| ZBH | Zimmer Biomet Holdings | 65.8978 | 20.34 B | -0.5767 | -0.87 | 506.14 K | 33.35 M |
| BXP | Boston Properties | 61.3835 | 11.27 B | -0.6786 | -1.09 | 539.3 K | 33.1 M |
| VYX | NCR Voyix Corporation | 20.184 | 1.44 B | -0.2577 | -1.26 | 1.63 M | 32.87 M |
| TECK | Teck Resources Ltd | 16.3886 | 31.26 B | -0.1449 | -0.88 | 2 M | 32.82 M |
| SYY | Sysco Corp | 23.945 | 37.88 B | -0.1987 | -0.82 | 1.36 M | 32.62 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6865 | 46.53 B | -0.4726 | -3.89 | 2.69 M | 31.44 M |
| IPI | Intrepid Potash Inc | 182.90 | 440.63 M | -2.20 | -1.19 | 171.44 K | 31.36 M |
| OII | Oceaneering International | 68.2761 | 3.5 B | -0.4273 | -0.62 | 458.99 K | 31.34 M |
| TAP | Molson Coors Brewing Company | 34.7732 | 7.4 B | -0.3876 | -1.1 | 886.43 K | 30.82 M |
| MLM | Martin Marietta Materials | 86.6596 | 37.28 B | -1.2107 | -1.38 | 354.84 K | 30.75 M |
| AMG | Affiliated Managers Group | 156.8209 | 10.39 B | -1.0649 | -0.67 | 189.59 K | 29.73 M |
| JCI | Johnson Controls Intl | 19.3859 | 87.6 B | -0.1418 | -0.73 | 1.52 M | 29.56 M |
| HRL | Hormel Foods Corp | 14.3115 | 12.08 B | -0.1633 | -1.13 | 1.99 M | 28.53 M |
| LNC | Lincoln National Corp | 24.3882 | 8.15 B | -0.277 | -1.12 | 1.16 M | 28.32 M |
| NUE | Nucor Corp | 31.9735 | 59.3 B | -0.1836 | -0.57 | 877.6 K | 28.06 M |
| BBWI | Bath & Body Works Inc | 19.3158 | 4.38 B | -0.2317 | -1.19 | 1.45 M | 27.99 M |
| NBR | Nabors Industries | 661.4985 | 1.32 B | -8.384 | -1.25 | 40.96 K | 27.09 M |
| EW | Edwards Lifesciences Corp | 10.875 | 60.84 B | -0.135 | -1.23 | 2.46 M | 26.76 M |
| DGX | Quest Diagnostics Inc | 46.4002 | 28.55 B | -0.2858 | -0.61 | 565.6 K | 26.24 M |
| AON | AON Plc | 56.9988 | 71.4 B | -0.4235 | -0.74 | 457 K | 26.05 M |
| APTV | Aptiv Plc | 39.6128 | 7.98 B | -0.2379 | -0.6 | 619.46 K | 24.54 M |
| KSS | Kohl's Corp | 28.4845 | 2.79 B | -0.1968 | -0.69 | 860.31 K | 24.51 M |
| OIS | Oil States International | 53.3305 | 507.77 M | -0.3599 | -0.67 | 454.6 K | 24.24 M |
| MAN | Manpower Inc | 39.187 | 2.14 B | -0.4661 | -1.18 | 617.78 K | 24.21 M |
| RIO | Rio Tinto Plc ADR | 16.5685 | 138.2 B | -0.0942 | -0.57 | 1.42 M | 23.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 181.20 | -2.60 | -1.41 | 617.96 K | 111.97 M | |
| OBE | Obsidian Energy Ltd | 79.66 | -1.89 | -2.32 | 1.08 M | 86.27 M | |
| RY | Royal Bank of Canada | 36.7787 | -0.2308 | -0.62 | 2.31 M | 85.11 M | |
| BNS | Bank of Nova Scotia | 29.4494 | -0.212 | -0.71 | 2.36 M | 69.57 M | |
| RCI-B | Rogers Communications Inc | 25.9052 | -0.5303 | -2.01 | 1.78 M | 46.03 M | |
| CM | Canadian Imperial Bank of Commerce | 19.7746 | -0.1388 | -0.7 | 1.95 M | 38.49 M | |
| CNR | Canadian National Railway Co. | 40.5677 | -0.3916 | -0.96 | 794.6 K | 32.24 M | |
| WCP | Whitecap Resources Inc | 5.1329 | -0.0679 | -1.31 | 5.73 M | 29.39 M | |
| ENB | Enbridge Inc | 21.8476 | -0.1717 | -0.78 | 1.15 M | 25.22 M | |
| BCE | BCE Inc | 20.4113 | -0.1579 | -0.77 | 1.22 M | 24.8 M | |
| MG | Magna International Inc | 24.3252 | -0.1547 | -0.63 | 948.08 K | 23.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.8731 | -0.277 | -1.2 | 942.5 K | 21.56 M | |
| IMG | Iamgold Corp | 4.20 | -0.04 | -0.94 | 4.98 M | 20.91 M | |
| TRP | TC Energy Corp | 21.866 | -0.3019 | -1.36 | 912.12 K | 19.94 M | |
| MRU | Metro Inc | 18.6531 | -0.396 | -2.08 | 887.79 K | 16.56 M | |
| BN | Brookfield Corporation | 7.3618 | -0.0566 | -0.76 | 1.87 M | 13.8 M | |
| CFP | Canfor Corp | 18.05 | -0.61 | -3.27 | 701.6 K | 12.66 M | |
| GIB-A | CGI Inc | 30.6303 | -0.1783 | -0.58 | 406.41 K | 12.45 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2034 | -0.0267 | -0.51 | 2.2 M | 11.43 M | |
| TRI | Thomson Reuters Corp | 24.6753 | -0.1517 | -0.61 | 387.85 K | 9.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1539 | -0.2874 | -2.31 | 776.77 K | 9.44 M | |
| ATRL | Atkinsrealis Group Inc | 38.1841 | -0.8621 | -2.21 | 245.11 K | 9.36 M | |
| JAG | Jaguar Mining Inc | 263.8165 | -12.3661 | -4.48 | 35.25 K | 9.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 55.1831 | -0.616 | -1.1 | 167.8 K | 9.26 M | |
| L | Loblaw CO | 7.27 | -0.0595 | -0.81 | 1.23 M | 8.91 M | |
| AIM | Aimia Inc | 13.6882 | -0.1173 | -0.85 | 624.5 K | 8.55 M | |
| WFG | West Fraser Timber CO Ltd | 33.7405 | -0.5197 | -1.52 | 215.4 K | 7.27 M | |
| PPL | Pembina Pipeline Corp | 14.1537 | -0.191 | -1.33 | 510.98 K | 7.23 M | |
| GWO | Great-West Lifeco Inc | 15.9553 | -0.0979 | -0.61 | 441.62 K | 7.05 M | |
| MX | Methanex Corp | 34.3481 | -0.6657 | -1.9 | 191.03 K | 6.56 M | |
| SAP | Saputo Inc | 18.3387 | -0.1632 | -0.88 | 338.6 K | 6.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7001 | -0.3514 | -0.92 | 154.41 K | 5.82 M | |
| ATH | Athabasca Oil Corp | 6.65 | -0.26 | -3.76 | 816.45 K | 5.43 M | |
| ALA | AltaGas Ltd | 19.3289 | -0.1678 | -0.86 | 262.32 K | 5.07 M | |
| WN | George Weston Limited | 22.0467 | -0.4235 | -1.88 | 217.78 K | 4.8 M | |
| FTS | Fortis Inc | 19.44 | -0.1468 | -0.75 | 244.57 K | 4.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.18 | -0.7049 | -3.38 | 206.54 K | 4.17 M | |
| TA | Transalta Corp | 9.8491 | -0.0621 | -0.63 | 396.88 K | 3.91 M | |
| IAG | IA Financial Corp Inc | 28.117 | -0.3801 | -1.33 | 135.4 K | 3.81 M | |
| CGX | Cineplex Inc | 28.207 | -0.2548 | -0.9 | 131.31 K | 3.7 M | |
| ACO-X | ATCO Ltd | 26.5242 | -1.0241 | -3.72 | 136.6 K | 3.62 M | |
| GEI | Gibson Energy Inc | 10.5646 | -0.2826 | -2.61 | 287.76 K | 3.04 M | |
| QBR-B | Quebecor Inc | 9.0143 | -0.0654 | -0.72 | 276.4 K | 2.49 M | |
| X | TMX Group Ltd | 6.4485 | -0.1831 | -2.76 | 377.96 K | 2.44 M | |
| RFA | RFA Financial Inc. | 32.2933 | -0.4277 | -1.31 | 71.09 K | 2.3 M | |
| IGM | Igm Financial Inc | 21.9074 | -0.1888 | -0.85 | 101.53 K | 2.22 M | |
| EMA | Emera Incorporated | 17.4509 | -0.2363 | -1.34 | 118.36 K | 2.07 M | |
| TFII | Tfi International Inc | 15.3117 | -0.1771 | -1.14 | 133.2 K | 2.04 M | |
| S | Sherritt Intl Rv | 3.7688 | -0.0288 | -0.76 | 515.49 K | 1.94 M | |
| CHR | Chorus Aviation Inc | 11.8798 | -0.3395 | -2.78 | 154.53 K | 1.84 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1852 | -0.1016 | -0.99 | 155.22 K | 1.58 M | |
| MDI | Major Drilling Grp | 6.6274 | -0.1907 | -2.8 | 215.65 K | 1.43 M | |
| NPI | Northland Power Inc | 7.8024 | -0.1415 | -1.78 | 125.79 K | 981.43 K | |
| RBA | Rb Global Inc | 15.3747 | -0.1742 | -1.12 | 55.38 K | 851.47 K | |
| QTRH | Quarterhill Inc | 3.5051 | -0.0217 | -0.62 | 219.15 K | 768.15 K | |
| AETR | Aetherion Technologies Inc. | 334.40 | -9.30 | -2.71 | 2.23 K | 744.04 K | |
| WPRT | Westport Fuel Systems Inc | 334.40 | -9.30 | -2.71 | 2.23 K | 744.04 K | |
| KEL | Kelt Exploration Ltd | 7.61 | -0.08 | -1.04 | 94.1 K | 716.1 K | |
| CPX | Capital Power Corp | 9.549 | -0.0891 | -0.92 | 73.18 K | 698.83 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9363 | -0.0958 | -1.19 | 87.74 K | 696.33 K | |
| CEU | Ces Energy Solutions Corp | 3.9487 | -0.1228 | -3.02 | 175.5 K | 693 K | |
| BNE | Bonterra Energy Corp | 33.0364 | -0.2943 | -0.88 | 18.89 K | 624.22 K | |
| TAL | Petrotal Corp | 52.3313 | -0.7169 | -1.35 | 11.5 K | 601.65 K | |
| DPM | Dundee Precious Metals Inc | 3.6993 | -0.0789 | -2.09 | 138.59 K | 512.68 K | |
| WSP | WSP Global Inc | 18.1427 | -0.1296 | -0.71 | 28.26 K | 512.68 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.439 | -0.0637 | -0.51 | 39.8 K | 495.07 K | |
| BDT | Bird Construction Inc | 6.6445 | -0.1044 | -1.55 | 71.6 K | 475.75 K | |
| NFI | Nfi Group Inc. | 7.9458 | -0.0927 | -1.15 | 58.26 K | 462.91 K | |
| BDI | Black Diamond Group Ltd | 16.0777 | -0.122 | -0.75 | 25.77 K | 414.34 K | |
| EXE | Extendicare Inc | 3.1054 | -0.0509 | -1.61 | 132.5 K | 411.47 K | |
| BYD | Boyd Group Services Inc | 22.124 | -0.5651 | -2.49 | 18.2 K | 402.66 K | |
| ORIO | ORIO | 55.9837 | -1.3224 | -2.31 | 6.07 K | 339.65 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3503 | -0.0514 | -0.8 | 49.79 K | 316.19 K | |
| ECO | Ecosynthetix Inc | 4.44 | -0.10 | -2.2 | 67.3 K | 298.81 K | |
| BCE-PK | BCE Inc Pref AK | 12.3255 | -0.0764 | -0.62 | 19.09 K | 235.32 K | |
| MRC | Morguard Corp | 102.3049 | -1.4144 | -1.36 | 2.16 K | 220.98 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6948 | -0.0408 | -0.53 | 28.68 K | 220.65 K | |
| WILD | Wildbrain Ltd | 3.0682 | -0.0191 | -0.62 | 67.8 K | 208.02 K | |
| SEC | Senvest Capital | 102.00 | -1.00 | -0.97 | 2 K | 204 K | |
| DCM | Data Communications Mgmt Corp | 148.0312 | 7.84 M | -4.8272 | -3.16 | 1.36 K | 201.91 K |
| CXI | Currency Exchange International Corp | 7.30 | -0.05 | -0.68 | 26.4 K | 192.72 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0738 | -0.0445 | -0.87 | 37.48 K | 190.17 K | |
| DSG | Descartes Sys | 11.68 | -0.20 | -1.68 | 14.94 K | 174.52 K | |
| MCB | Mccoy Global Inc | 4.3762 | -0.0251 | -0.57 | 37.4 K | 163.67 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4299 | -0.1567 | -1.24 | 12.46 K | 154.9 K | |
| PBH | Premium Brands Holdings Corp | 12.717 | -0.0727 | -0.57 | 11.28 K | 143.42 K | |
| DR | Medical Facilities Corp | 7.5923 | -0.0494 | -0.65 | 17.54 K | 133.18 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2671 | -0.0984 | -1.83 | 24.66 K | 129.91 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0982 | -0.0685 | -0.67 | 11.43 K | 115.41 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0883 | -0.0576 | -0.52 | 9.24 K | 102.46 K | |
| Y | Yellow Pages Ltd | 7.6702 | -0.0754 | -0.97 | 13.2 K | 101.25 K | |
| EIF | Exchange Income Corp | 11.9158 | -0.0819 | -0.68 | 8.3 K | 98.9 K | |
| BN-PFC | Brookfield Corporation | 10.3878 | -0.0958 | -0.91 | 8.84 K | 91.84 K | |
| KRN | Karnalyte Resources Inc | 6.06 | -0.09 | -1.46 | 15.1 K | 91.51 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.527 | -0.0715 | -1.28 | 14.59 K | 80.63 K | |
| LNF | Leons Furniture | 7.5833 | -0.141 | -1.83 | 9.3 K | 70.52 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.0044 | -0.0609 | -0.61 | 6.79 K | 67.93 K | |
| CDR | Condor Energies Inc | 4.60 | -0.10 | -2.13 | 13.45 K | 61.87 K | |
| KPT | Kp Tissue Inc | 7.2461 | -0.0437 | -0.6 | 7.1 K | 51.45 K | |
| TPX-B | Molson Coors Canada Inc | 36.7107 | -0.3671 | -0.99 | 1.28 K | 46.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 1144.00 | 1.29 M | -130.00 | -10.2 | 4.14 K | 4.74 M |
| ESINQ | ITT Educational Services Inc | 24.21 | -0.50 | -2.02 | 121.87 K | 2.95 M | |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.50 | -6.25 | 108 K | 810 K |
| GAMI | GAMCO Investors Inc | 23.6415 | 536.94 M | -0.7164 | -2.94 | 20.98 K | 496.09 K |
| BYDDY | BYD Company Limited | 7.13 | 79.59 B | -0.17 | -2.33 | 59.09 K | 421.34 K |
| NSLPQ | New Source Energy Partners L.P | 20.444 | 3.75 K | -0.556 | -2.65 | 12.95 K | 264.75 K |
| PTRC | Petro River Oil Corp | 83.80 | -2.60 | -3.01 | 936 | 78.44 K | |
| ATLPF | Atlas Copco AB | 4.2966 | 93.44 B | -0.1063 | -2.41 | 15.38 K | 66.08 K |
| SYNE | Synthesis Energy Systems Inc | 51.84 | 157 | -5.6256 | -9.79 | 1.16 K | 60.13 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.3084 | 785 | -0.0489 | -1.46 | 16.79 K | 55.54 K |
| TOYOF | Toyota Motor Corporation | 5.532 | 258.32 B | -0.1041 | -1.85 | 9.55 K | 52.82 K |
| PZOO | Pazoo Inc | 750.00 | -50.00 | -6.25 | 7 | 5.25 K | |
| KALY | Kali Inc | 3.61 | 101.82 K | -0.07 | -1.9 | 500 | 1.8 K |
| PEHD | Perigee Holdings Inc. | 16.60 | 130 | -0.40 | -2.35 | 24 | 398.4 |
| PSYC | Global Trac Solutions Inc | 4.50 | -0.50 | -10 | 10 | 45 | |
| DNAX | DNA Brands Inc | 16099.9932 | 339.48 K | -699.999 | -4.17 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 108500.00 | 9.6 K | -3500.00 | -3.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 9.6974 | -0.1328 | -1.35 | 1.15 M | 11.15 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.12 | -0.07 | -2.19 | 513.3 K | 1.6 M | |
| TIE | Coloured Ties Capital Inc. | 5.1118 | -0.3882 | -7.06 | 56.24 K | 287.48 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -0.50 | -1.32 | 5.5 K | 206.25 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.08 | -0.12 | -3.75 | 28.4 K | 87.47 K | |
| NZ | New Zealand Energy Corp | 3.60 | -0.40 | -10 | 21.9 K | 78.84 K | |
| KIP | Kiplin Metals Inc | 18.225 | -3.375 | -15.63 | 2.67 K | 48.59 K | |
| TK | Tinka Resources Limited | 3.90 | -0.05 | -1.27 | 8.8 K | 34.32 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -1.3578 | -9.09 | 2.26 K | 30.63 K | |
| MVI-H | Monitor Ventures Inc | 15.50 | -0.75 | -4.62 | 624 | 9.67 K | |
| KTN | Kootenay Silver Inc | 7.40 | -0.50 | -6.33 | 970 | 7.18 K | |
| AGX | Silver X Mining Corp | 3.60 | -2.00 | -35.71 | 1.23 K | 4.43 K | |
| OGW | Ongwe Minerals Inc. | 11.20 | -0.80 | -6.67 | 325 | 3.64 K | |
| EGT | Eguana Technologies Inc | 3.40 | -0.10 | -2.86 | 400 | 1.36 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 182 | 957.9 | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 182 | 957.9 | |
| ATOM | Atomic Minerals Corp | 14.40 | -4.50 | -23.81 | 62 | 892.8 | |
| LQWD | LQwD FinTech Corp | 16.80 | -4.90 | -22.58 | 42 | 705.6 | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 100 | 500 | |
| LXM | Lux Metals Corp. | 6.00 | -10.00 | -62.5 | 50 | 300 | |
| CTH | CoTec Holdings Corp. | 30.00 | -10.00 | -25 | 5 | 150 |