Losers for 1 July 2013 from 00:00:00 until 23:59:59
Losers for 1 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.0943 | 29.91 B | -0.1417 | -1.07 | 378.59 K | 4.96 M |
| DSS | Document Security Systems | 3884.5383 | 4.5 M | -893.2346 | -18.7 | 783 | 3.04 M |
| LODE | Comstock Mining Inc | 410.00 | 127.01 M | -2.50 | -0.61 | 3.32 K | 1.36 M |
| CVU | CPI Aerostructures | 10.72 | 61.35 M | -0.13 | -1.2 | 44.5 K | 477.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.9716 | 3.74 B | -0.6066 | -4.82 | 16.55 K | 198.12 K |
| BHB | Bar Harbor Bankshares | 10.2253 | 696.29 M | -0.1794 | -1.72 | 18.45 K | 188.66 K |
| FRD | Friedman Industries Inc | 8.3921 | 276.32 M | -0.1297 | -1.52 | 19.8 K | 166.16 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 947.46 M | -3.2898 | -6.81 | 2.2 K | 98.93 K |
| WWR | Westwater Resources | 1560.00 | 51.65 M | -18.0006 | -1.14 | 63 | 98.28 K |
| SIF | Sifco Industries | 15.8444 | 133.8 M | -0.0985 | -0.62 | 4.8 K | 76.05 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.38 M | -437.50 | -2.91 | 4 | 58.45 K |
| BKTI | Bk Technologies Inc | 11.6406 | 261.75 M | -0.319 | -2.67 | 4.78 K | 55.61 K |
| CVR | Chicago Rivet & Machine Company | 18.449 | 9.24 M | -0.2702 | -1.44 | 3 K | 55.35 K |
| OGEN | Oragenics Inc | 53100.00 | 1.54 M | -2700.00 | -4.84 | 1 | 53.1 K |
| CMT | Core Molding Technologies Inc | 8.6843 | 187.87 M | -0.1384 | -1.57 | 4.3 K | 37.34 K |
| INUV | Inuvo Inc | 7.50 | 6.51 M | -0.50 | -6.25 | 4.88 K | 36.6 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | -60.00 | -9.09 | 36 | 21.6 K |
| TPHS | Trinity Pl Hlds Inc | 4.8796 | 1.93 M | -0.0299 | -0.61 | 4.3 K | 20.98 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 144.64 M | -140.00 | -11.11 | 18 | 20.16 K |
| REI | Ring Energy Inc | 8.65 | 307.44 M | -0.11 | -1.26 | 2 K | 17.3 K |
| CIX | Compx International Inc | 8.0935 | 535.93 M | -0.0643 | -0.79 | 2.1 K | 16.97 K |
| DXR | Daxor Corp | 7.1555 | 49.74 M | -0.1266 | -1.74 | 2 K | 14.31 K |
| BESS | Bimergen Energy Corporation | 46.20 | 24.98 M | -8.40 | -15.38 | 260 | 12.01 K |
| COHN | Cohen & CO Inc | 9.2229 | 35.52 M | -0.1487 | -1.59 | 901 | 8.31 K |
| OPHC | Optimumbank Hlds | 15.30 | 114.56 M | -0.20 | -1.29 | 460 | 7.04 K |
| CPHI | China Pharma Holdings | 20.00 | 23.36 M | -1.00 | -4.76 | 309 | 6.18 K |
| CKX | Ckx Lands | 14.453 | 32.42 M | -0.18 | -1.23 | 300 | 4.34 K |
| MXC | Mexco Energy Corp | 5.6111 | 22.1 M | -0.0291 | -0.52 | 300 | 1.68 K |
| UAVS | Ageagle Aerial Systems Inc | 176236.9063 | 24.16 M | -14998.8906 | -7.84 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 61.55 M | -8097.4531 | -5.8 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88.05 | 1.43 T | -8.564 | -8.86 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.9992 | 3.87 T | -0.1507 | -0.54 | 31.06 M | 869.77 M |
| INTC | Intel Corp | 17.4289 | 332.19 B | -0.251 | -1.42 | 29.7 M | 517.66 M |
| CMCSA | Comcast Corporation | 14.1485 | 88.85 B | -0.3114 | -2.15 | 30.88 M | 436.92 M |
| AMGN | Amgen Inc | 68.5838 | 253.21 B | -0.8231 | -1.19 | 4.9 M | 336.04 M |
| NWSA | News Cp Cl A | 12.9343 | 14.43 B | -0.4023 | -3.02 | 25.84 M | 334.21 M |
| APA | Apa Corp | 62.2636 | 15.89 B | -0.3962 | -0.63 | 4.72 M | 293.78 M |
| CHTR | Charter Communications | 122.22 | 17.71 B | -1.63 | -1.32 | 2.12 M | 259.35 M |
| BIDU | Baidu Inc ADR | 92.50 | 27.15 B | -2.10 | -2.22 | 2.61 M | 241.3 M |
| TMUS | T-Mobile US | 22.8064 | 182.36 B | -1.048 | -4.39 | 6.74 M | 153.66 M |
| ISRG | Intuitive Surg Inc | 55.7277 | 158.81 B | -0.5091 | -0.91 | 2.48 M | 138.12 M |
| EXC | Exelon Corp | 13.6773 | 47.2 B | -0.2527 | -1.81 | 9.46 M | 129.33 M |
| AMAT | Applied Materials | 12.5002 | 313.53 B | -0.0886 | -0.7 | 8.99 M | 112.42 M |
| XEL | XCEL Energy Inc | 18.5866 | 52.06 B | -0.1855 | -0.99 | 5.13 M | 95.42 M |
| AEP | American Electric Power Company | 28.1026 | 70.36 B | -0.1959 | -0.69 | 3.25 M | 91.36 M |
| ASML | ASML Holding N.V. ADR | 69.5839 | 591.39 B | -0.6301 | -0.9 | 1.27 M | 88.05 M |
| VTRS | Viatris Inc | 25.0116 | 24.19 B | -0.1378 | -0.55 | 3.27 M | 81.7 M |
| KHC | Kraft Heinz Company | 32.0079 | 28.73 B | -0.5182 | -1.59 | 2.48 M | 79.31 M |
| IDCC | Interdigital Inc | 31.3899 | 7.74 B | -4.3095 | -12.07 | 2.19 M | 68.75 M |
| TSCO | Tractor Supply Company | 9.8636 | 19.14 B | -0.0991 | -0.99 | 6.96 M | 68.62 M |
| ULTA | Ulta Beauty Inc | 99.01 | 28.18 B | -1.11 | -1.11 | 605.9 K | 59.99 M |
| NWS | News Cp Cl B | 13.055 | 16.1 B | -0.4477 | -3.32 | 4.34 M | 56.7 M |
| INSM | Insmed Inc | 9.72 | 26.49 B | -2.24 | -18.73 | 4.8 M | 46.61 M |
| KLAC | K L A-Tencor Corp | 34.4343 | 209.79 B | -0.2803 | -0.81 | 1.24 M | 42.67 M |
| TER | Teradyne Inc | 16.0192 | 41.49 B | -0.1472 | -0.91 | 2.46 M | 39.45 M |
| VSAT | Viasat Inc | 70.02 | 10.35 B | -1.44 | -2.02 | 466.4 K | 32.66 M |
| AGNC | Agnc Investment Corp | 4.728 | 10.8 B | -0.0435 | -0.91 | 6.47 M | 30.6 M |
| HALO | Halozyme Therapeutic | 7.69 | 11.54 B | -0.26 | -3.27 | 3.6 M | 27.7 M |
| EVRG | Evergy Inc | 19.6396 | 20.37 B | -0.4398 | -2.19 | 1.3 M | 25.44 M |
| FTNT | Fortinet Inc | 3.456 | 94.12 B | -0.044 | -1.26 | 6.96 M | 24.04 M |
| NXST | Nexstar Media Group Inc | 25.4982 | 6.46 B | -0.7171 | -2.74 | 922.92 K | 23.53 M |
| REG | Regency Centers Corp | 31.298 | 14.24 B | -0.2546 | -0.81 | 741.7 K | 23.21 M |
| LNT | Alliant Energy Corp | 16.4292 | 19.09 B | -0.2514 | -1.51 | 1.39 M | 22.79 M |
| ARCB | Arcbest Corp | 20.3861 | 3 B | -0.3709 | -1.79 | 768.8 K | 15.67 M |
| ANGI | Angi Inc | 263.60 | 274.03 M | -2.00 | -0.75 | 56.16 K | 14.8 M |
| OPCH | Option Care Health Inc | 65.60 | 4.75 B | -0.40 | -0.61 | 200.95 K | 13.18 M |
| HURN | Huron Consulting | 44.85 | 2.65 B | -1.39 | -3.01 | 279.52 K | 12.54 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2336 | 3.01 B | -0.0336 | -0.54 | 1.99 M | 12.4 M |
| GEOS | Geospace Technologie | 68.54 | 45.99 M | -0.54 | -0.78 | 115.25 K | 7.9 M |
| KNDI | Kandi Techs Group | 5.54 | 34.52 M | -0.08 | -1.42 | 1.37 M | 7.57 M |
| ATRO | Astronics Cp | 17.0827 | 2.59 B | -0.3323 | -1.91 | 431.11 K | 7.36 M |
| CG | The Carlyle Group | 12.6271 | 14.65 B | -0.2104 | -1.64 | 582.09 K | 7.35 M |
| MPWR | Monolithic Power Sys | 21.4084 | 72.11 B | -0.161 | -0.75 | 312.2 K | 6.68 M |
| CDW | CDW Corporation | 15.9632 | 21.6 B | -0.2437 | -1.5 | 394.2 K | 6.29 M |
| SLMBP | SLM Cp Srs B Pfd | 30.946 | 4.74 B | -0.2843 | -0.91 | 191.83 K | 5.94 M |
| BBSI | Barrett Business S | 10.3045 | 745.23 M | -0.3955 | -3.7 | 518.01 K | 5.34 M |
| ALLT | Allot Communications | 13.50 | 442.25 M | -0.21 | -1.53 | 393.35 K | 5.31 M |
| OMCL | Omnicell Inc | 20.30 | 1.64 B | -0.25 | -1.22 | 240.1 K | 4.87 M |
| NWE | Northwestern Corp | 23.7856 | 5.23 B | -0.1983 | -0.83 | 179.86 K | 4.28 M |
| ADUS | Addus Homecare Corp | 19.61 | 2.34 B | -0.13 | -0.66 | 204.3 K | 4.01 M |
| PLAB | Photronics Inc | 7.93 | 1.71 B | -0.13 | -1.61 | 493.17 K | 3.91 M |
| ARQ | Arq Inc | 15.5207 | 137.87 M | -0.4239 | -2.66 | 245.29 K | 3.81 M |
| GOGO | Gogo Inc | 13.70 | 500.02 M | -0.27 | -1.93 | 256.71 K | 3.52 M |
| MITK | Mitek Systems Inc | 5.66 | 845.59 M | -0.12 | -2.08 | 607.05 K | 3.44 M |
| FBIO | Fortress Biotech Inc | 122.55 | 67.04 M | -6.45 | -5 | 25.92 K | 3.18 M |
| PERI | Perion Network Ltd | 33.69 | 369.9 M | -0.66 | -1.92 | 89 K | 3 M |
| LAB | Standard Biotools Inc | 17.00 | 252.26 M | -0.46 | -2.63 | 174.4 K | 2.96 M |
| LOGI | Logitech Int S.A. | 5.2661 | 14.21 B | -0.0681 | -1.28 | 528.45 K | 2.78 M |
| MYRG | MYR Group Inc | 19.06 | 4.37 B | -0.39 | -2.01 | 143 K | 2.73 M |
| RMTI | Rockwell Medical IN | 38.39 | 28.54 M | -1.32 | -3.32 | 67.16 K | 2.58 M |
| EGAN | Egain Corp | 9.55 | 157.45 M | -0.07 | -0.73 | 261.98 K | 2.5 M |
| ALTO | Alto Ingredients Inc | 3.74 | 297.88 M | -0.24 | -6.03 | 665.1 K | 2.49 M |
| TWIN | Twin Disc Inc | 21.0949 | 363.76 M | -0.823 | -3.75 | 116.94 K | 2.47 M |
| FORM | Formfactor Inc | 6.60 | 7.51 B | -0.15 | -2.22 | 291.68 K | 1.93 M |
| ENPH | Enphase Energy Inc | 7.68 | 3.74 B | -0.05 | -0.65 | 225.4 K | 1.73 M |
| QLYS | Qualys Inc | 15.77 | 6.32 B | -0.35 | -2.17 | 108.48 K | 1.71 M |
| CPSS | Consumer Portfol | 7.10 | 218.07 M | -0.24 | -3.27 | 239.61 K | 1.7 M |
| CLAR | Clarus Corp | 8.395 | 199.1 M | -0.0904 | -1.07 | 200.74 K | 1.69 M |
| JAKK | Jakks Pacific Inc | 103.8048 | 423.45 M | -1.9745 | -1.87 | 15.47 K | 1.61 M |
| UONEK | Urban One Inc | 21.90 | 13.48 M | -1.30 | -5.6 | 68.39 K | 1.5 M |
| GASS | Stealthgas Inc | 9.4594 | 301.03 M | -0.1308 | -1.36 | 156.83 K | 1.48 M |
| TXMD | Therapeuticsmd Inc | 131.00 | 21.41 M | -20.50 | -13.53 | 10.76 K | 1.41 M |
| AWRE | Aware Inc | 3.8054 | 20.84 M | -0.0221 | -0.58 | 364.08 K | 1.39 M |
| NEON | Neonode Inc | 59.20 | 11.7 M | -0.30 | -0.5 | 23.09 K | 1.37 M |
| ENTA | Enanta Pharmaceutica | 17.29 | 337.85 M | -0.42 | -2.37 | 78.38 K | 1.36 M |
| BCIC | BCP Investment Corp. | 16.6775 | 81.36 M | -0.2709 | -1.6 | 79.26 K | 1.32 M |
| ACLS | Axcelis Tech Inc | 7.20 | 3.43 B | -0.08 | -1.1 | 172.37 K | 1.24 M |
| TPST | Tempest Therapeutics Inc | 39662.9727 | 7.93 M | -497.25 | -1.24 | 30 | 1.19 M |
| TCPC | TCP Capital Corp | 4.1632 | 348.2 M | -0.1096 | -2.57 | 262.23 K | 1.09 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 38.10 | 30.74 M | -0.60 | -1.55 | 28.08 K | 1.07 M |
| SLNG | Stabilis Solutions Inc | 56.72 | 72.71 M | -0.32 | -0.56 | 17.85 K | 1.01 M |
| VERU | Veru Inc | 94.0935 | 36.49 M | -2.7501 | -2.84 | 10.28 K | 967.09 K |
| ITIC | Investors Title Company | 41.6643 | 497.13 M | -0.5414 | -1.28 | 22.84 K | 951.78 K |
| TRIB | Trinity Bio ADR | 82.0003 | 4.73 M | -0.4403 | -0.53 | 10 K | 820 K |
| MGEE | Mge Energy Inc | 27.5775 | 3.01 B | -0.2183 | -0.79 | 29.51 K | 813.84 K |
| HDSN | Hudson Tech Inc | 3.15 | 187.71 M | -0.04 | -1.25 | 233.5 K | 735.52 K |
| HTB | HomeTrust Bancshares, Inc. | 15.0631 | 748.42 M | -0.2345 | -1.53 | 48.4 K | 729.05 K |
| ACFN | Acorn Energy, Inc. Common Stock | 131.52 | 38.76 M | -3.52 | -2.61 | 5.53 K | 727.44 K |
| MTSI | Macom Technology S | 14.16 | 19.08 B | -0.44 | -3.01 | 51.23 K | 725.4 K |
| OMER | Omeros Corp | 4.97 | 1.31 B | -0.07 | -1.39 | 145.23 K | 721.79 K |
| AVNW | Aviat Networks Inc | 15.54 | 211.4 M | -0.18 | -1.15 | 46.22 K | 718.24 K |
| NRIM | Northrim Bancorp Inc | 3.89 | 534.99 M | -0.021 | -0.54 | 165.07 K | 642.11 K |
| QUIK | Quicklogic Corp | 30.38 | 170.35 M | -0.56 | -1.81 | 20 K | 607.51 K |
| PXLW | Pixelworks Inc | 39.84 | 38.78 M | -1.20 | -2.92 | 14.31 K | 570.27 K |
| CWCO | Cons Water CO Inc | 8.2817 | 412.33 M | -0.2462 | -2.89 | 67.46 K | 558.71 K |
| LSAK | Lesaka Technologies Inc | 7.11 | 292.5 M | -0.25 | -3.4 | 77.61 K | 551.79 K |
| ASMB | Assembly Biosciences | 135.00 | 455.47 M | -9.00 | -6.25 | 4.09 K | 551.75 K |
| MXL | Maxlinear Inc | 6.95 | 5.44 B | -0.05 | -0.71 | 78.67 K | 546.78 K |
| OESX | Orion Energy Syst | 24.10 | 55.57 M | -0.70 | -2.82 | 21.96 K | 529.26 K |
| LWAY | Lifeway Foods Inc | 17.18 | 340.05 M | -0.18 | -1.04 | 29.29 K | 503.27 K |
| GEG | Great Elm Group Inc | 23.16 | 66.32 M | -0.12 | -0.52 | 21.51 K | 498.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 15.2452 | 167.86 B | -0.1263 | -0.82 | 71.43 M | 1.09 B |
| JPM | JP Morgan Chase & Company | 37.2556 | 911.91 B | -0.2129 | -0.57 | 23.52 M | 876.36 M |
| ORCL | Oracle Corporation | 25.4899 | 400.25 B | -0.508 | -1.95 | 33.97 M | 865.84 M |
| ZTS | Zoetis Inc Cl A | 27.4922 | 34.12 B | -0.2515 | -0.91 | 17.6 M | 483.89 M |
| HD | Home Depot | 57.1429 | 350.5 B | -0.446 | -0.77 | 7.47 M | 426.91 M |
| BB | Blackberry Ltd | 10.29 | 5.52 B | -0.17 | -1.63 | 41.08 M | 422.68 M |
| NKE | Nike Inc | 27.9236 | 56.92 B | -0.6048 | -2.12 | 14.4 M | 402.08 M |
| AMT | American Tower Corp | 53.4759 | 88.23 B | -0.8614 | -1.59 | 5.24 M | 280.21 M |
| MOS | Mosaic Company | 41.166 | 7.25 B | -0.3471 | -0.84 | 4.67 M | 192.33 M |
| CF | Cf Industries Holdings | 24.2761 | 18.33 B | -0.1739 | -0.71 | 7.86 M | 190.69 M |
| LEN | Lennar Corp | 27.6508 | 20.54 B | -0.4443 | -1.58 | 6.72 M | 185.88 M |
| PPL | PPL Corp | 15.8036 | 26.63 B | -0.1903 | -1.19 | 10.67 M | 168.56 M |
| VLO | Valero Energy Corp | 21.5062 | 101.43 B | -0.3265 | -1.5 | 7.72 M | 166.06 M |
| NEE | Nextera Energy | 15.5005 | 180.35 B | -0.2415 | -1.53 | 10.43 M | 161.69 M |
| SAP | SAP Ag ADR | 57.056 | 270.2 B | -1.3718 | -2.35 | 2.8 M | 159.63 M |
| PCG | Pacific Gas & Electric Company | 38.3028 | 28.85 B | -0.4834 | -1.25 | 4.1 M | 157.01 M |
| CRM | Salesforce.com Inc | 37.2531 | 179.42 B | -0.3745 | -1 | 3.8 M | 141.53 M |
| MPC | Marathon Petroleum Corp | 24.2136 | 109.69 B | -0.2339 | -0.96 | 5.56 M | 134.53 M |
| SO | Southern Company | 25.379 | 109.25 B | -0.1853 | -0.72 | 4.85 M | 122.97 M |
| DHI | D.R. Horton | 18.2862 | 40.03 B | -0.1998 | -1.08 | 6.23 M | 113.94 M |
| AFL | Aflac Inc | 21.3376 | 63 B | -0.1664 | -0.77 | 5.31 M | 113.26 M |
| AMG | Affiliated Managers Group | 156.9661 | 10.39 B | -1.7426 | -1.1 | 713.01 K | 111.92 M |
| DINO | HF Sinclair Corp | 25.0262 | 17.43 B | -1.2531 | -4.77 | 4.37 M | 109.37 M |
| DUK | Duke Energy Corp | 39.4381 | 100.4 B | -0.3894 | -0.98 | 2.68 M | 105.76 M |
| RMD | Resmed Inc | 37.6518 | 33.55 B | -0.3707 | -0.97 | 2.53 M | 95.13 M |
| TOL | Toll Brothers Inc | 29.3038 | 13.91 B | -0.1716 | -0.58 | 3.24 M | 94.8 M |
| WEC | Wisconsin Energy Corp | 26.479 | 38.65 B | -0.4601 | -1.71 | 3.51 M | 93.01 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 151.77 | -1.56 | -1.02 | 610.54 K | 92.66 M | |
| D | Dominion Resources | 33.0515 | 59.86 B | -0.3409 | -1.02 | 2.79 M | 92.12 M |
| SRE | Sempra | 27.2802 | 51.15 B | -0.4098 | -1.48 | 3.2 M | 87.18 M |
| FE | Firstenergy Corp | 21.114 | 26.94 B | -0.599 | -2.76 | 4.13 M | 87.11 M |
| KBH | KB Home | 16.6088 | 3.04 B | -0.5417 | -3.16 | 5.15 M | 85.51 M |
| WY | Weyerhaeuser Company | 17.302 | 14.88 B | -0.2401 | -1.37 | 4.61 M | 79.74 M |
| EIX | Edison International | 28.8696 | 23.06 B | -0.6622 | -2.24 | 2.72 M | 78.4 M |
| CMS | Cms Energy Corp | 17.8654 | 21.83 B | -0.3623 | -1.99 | 4.38 M | 78.31 M |
| VMRK | Vivmark Residential | 30.9491 | 50.01 B | -0.3123 | -1 | 2.43 M | 75.25 M |
| PEG | Public Service Enterprise Group Inc | 20.2309 | 37.03 B | -0.5145 | -2.48 | 3.55 M | 71.85 M |
| TDG | Transdigm Group Inc | 72.5276 | 69.64 B | -0.8472 | -1.15 | 988.4 K | 71.69 M |
| NRG | NRG Energy | 19.8762 | 20.5 B | -0.333 | -1.65 | 3.36 M | 66.88 M |
| WELL | Welltower Inc | 40.0098 | 181.46 B | -0.3857 | -0.95 | 1.6 M | 64.14 M |
| PSA | Public Storage | 93.2169 | 62.73 B | -0.9582 | -1.02 | 685.01 K | 63.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1922 | 107.49 B | -0.079 | -0.96 | 7.5 M | 61.43 M |
| ED | Consolidated Edison Company of New York | 35.8116 | 44.08 B | -0.4982 | -1.37 | 1.7 M | 60.87 M |
| ES | Eversource Energy | 26.5899 | 26.57 B | -0.4964 | -1.83 | 2.23 M | 59.41 M |
| VTR | Ventas Inc | 44.8799 | 47.82 B | -0.5561 | -1.22 | 1.3 M | 58.46 M |
| BBD | Banco Bradesco S.A. ADR | 3.6841 | 28.72 B | -0.0343 | -0.92 | 15.79 M | 58.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5882 | 114.84 B | -0.0324 | -0.89 | 15.4 M | 55.26 M |
| DLR | Digital Realty Trust | 36.2112 | 69.73 B | -0.6035 | -1.64 | 1.22 M | 44.14 M |
| LUMN | Centurylink | 16.0678 | 4.59 B | -0.0915 | -0.57 | 2.58 M | 41.51 M |
| CNP | Centerpoint Energy Inc | 14.9374 | 27.18 B | -0.1413 | -0.94 | 2.75 M | 41.07 M |
| AES | The Aes Corp | 7.5821 | 10.65 B | -0.0573 | -0.75 | 5.31 M | 40.27 M |
| BXP | Boston Properties | 61.2841 | 11.27 B | -0.4153 | -0.67 | 651.7 K | 39.94 M |
| AWK | American Water Works | 30.7289 | 29.8 B | -0.9607 | -3.03 | 1.27 M | 39.13 M |
| CXW | Corecivic Inc | 19.4066 | 2.82 B | -0.4337 | -2.19 | 1.98 M | 38.4 M |
| AEE | Ameren Corp | 22.6426 | 31.36 B | -0.3267 | -1.42 | 1.65 M | 37.43 M |
| YELP | Yelp Inc | 34.02 | 1.12 B | -0.75 | -2.16 | 1.06 M | 36.06 M |
| PNW | Pinnacle West Capital Corp | 32.9818 | 13.08 B | -0.3121 | -0.94 | 1.08 M | 35.75 M |
| OKE | Oneok Inc | 17.0468 | 55.59 B | -0.1457 | -0.85 | 1.98 M | 33.82 M |
| DTE | Dte Energy Company | 36.4253 | 29.07 B | -0.6586 | -1.78 | 927.66 K | 33.79 M |
| DOC | Physicians Realty Trust | 14.9222 | 14.8 B | -0.1626 | -1.08 | 2.24 M | 33.47 M |
| KIM | Kimco Realty Corp | 11.5836 | 17.02 B | -0.088 | -0.75 | 2.85 M | 33 M |
| RHP | Ryman Hospitality Properties REIT | 23.2186 | 9.58 B | -0.5234 | -2.2 | 1.39 M | 32.23 M |
| TRN | Trinity Industries | 9.5169 | 2.36 B | -0.1077 | -1.12 | 3.3 M | 31.37 M |
| CDE | Coeur Mining Inc | 12.72 | 15.36 B | -0.58 | -4.36 | 2.46 M | 31.3 M |
| IPI | Intrepid Potash Inc | 187.30 | 440.63 M | -3.20 | -1.68 | 163.67 K | 30.66 M |
| PBF | PBF Energy Inc | 16.6487 | 8.27 B | -0.8514 | -4.87 | 1.82 M | 30.29 M |
| NLY | Annaly Capital Management Inc | 10.5204 | 14.44 B | -0.1099 | -1.03 | 2.77 M | 29.09 M |
| FRT | Federal Realty Investment Trust | 64.9514 | 9.79 B | -0.7606 | -1.16 | 441.7 K | 28.69 M |
| TV | Grupo Televisa S.A. ADR | 18.5752 | 2.38 B | -0.1205 | -0.64 | 1.38 M | 25.6 M |
| EVRG | Evergy Inc | 19.6396 | -0.4398 | -2.19 | 1.3 M | 25.44 M | |
| ATO | Atmos Energy Corp | 29.6657 | 29.68 B | -0.211 | -0.71 | 841.6 K | 24.97 M |
| RYN | Rayonier Inc REIT | 22.081 | 6.41 B | -0.303 | -1.35 | 948.82 K | 20.95 M |
| MAC | Macerich Company | 30.112 | 7.5 B | -0.2139 | -0.71 | 574.8 K | 17.31 M |
| AZZ | Azz Inc | 31.014 | 3.96 B | -1.4128 | -4.36 | 552.9 K | 17.15 M |
| DK | Delek US Holdings | 18.7299 | 4.11 B | -0.4943 | -2.57 | 847.64 K | 15.88 M |
| WTRG | Essential Utilities Inc | 17.5932 | 12.87 B | -0.3556 | -1.98 | 893.25 K | 15.72 M |
| MAA | Mid-America Apartment Communities | 42.0285 | 14.06 B | -0.2495 | -0.59 | 350.2 K | 14.72 M |
| CVI | Cvr Energy Inc | 16.3552 | 4.08 B | -0.3561 | -2.13 | 892.5 K | 14.6 M |
| UGI | Ugi Corp | 16.7471 | 8.05 B | -0.1774 | -1.05 | 856.95 K | 14.35 M |
| BCE | BCE Inc | 19.5393 | 20.06 B | -0.1005 | -0.51 | 730.8 K | 14.28 M |
| MTZ | Mastec Inc | 32.55 | 15.19 B | -0.35 | -1.06 | 432.52 K | 14.08 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 51.4769 | -0.3353 | -0.65 | 269.36 K | 13.87 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 51.0035 | -0.3321 | -0.65 | 269.36 K | 13.74 M | |
| DRH | Diamondrock Hospitality Company | 6.2336 | 3.01 B | -0.0336 | -0.54 | 1.99 M | 12.4 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.3077 | 19.62 B | -0.0636 | -0.61 | 1.13 M | 11.62 M |
| POR | Portland General Electric Company | 19.0523 | 5.48 B | -0.2396 | -1.24 | 598.4 K | 11.4 M |
| GMED | Globus Medical Inc | 16.57 | 10.12 B | -0.29 | -1.72 | 674.54 K | 11.18 M |
| TREX | Trex Company | 5.885 | 5.42 B | -0.0513 | -0.86 | 1.85 M | 10.88 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4002 | 10.08 B | -0.018 | -0.53 | 3.09 M | 10.51 M |
| FTK | Flotek Industries | 107.10 | 957.26 M | -0.54 | -0.5 | 95.75 K | 10.25 M |
| SKM | Sk Telecom Corp ADR | 12.3611 | 13.19 B | -0.2418 | -1.92 | 818.12 K | 10.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.7024 | 17.82 B | -0.1312 | -0.88 | 685.3 K | 10.08 M |
| BFAM | Bright Horizons Family Solutions Inc | 33.49 | 2.49 B | -1.22 | -3.51 | 294.7 K | 9.87 M |
| GBX | Greenbrier Companies | 17.2961 | 1.32 B | -0.489 | -2.75 | 567.6 K | 9.82 M |
| TDS | Telephone and Data Systems | 13.0182 | 3.66 B | -0.4593 | -3.41 | 726.1 K | 9.45 M |
| LAZ | Lazard Ltd | 16.355 | 4.5 B | -0.1696 | -1.03 | 534.4 K | 8.74 M |
| EPAM | Epam Systems Inc | 25.76 | 8.4 B | -1.42 | -5.22 | 323.22 K | 8.33 M |
| RES | RPC Inc | 11.192 | 1.24 B | -0.1728 | -1.52 | 718.6 K | 8.04 M |
| HE | Hawaiian Electric Industries | 16.7312 | 1.55 B | -0.2143 | -1.26 | 449.81 K | 7.53 M |
| RITM | Rithm Capital Corp | 4.7737 | 5.14 B | -0.1763 | -3.56 | 1.51 M | 7.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBDX | Curative Biosciences Inc | 490.00 | 3.16 K | -210.00 | -30 | 17.28 K | 8.47 M |
| CGIP | Celadon Group Inc | 17.3611 | 5.66 K | -0.4489 | -2.52 | 211.54 K | 3.67 M |
| CBKCQ | Christopher & Banks Corporation | 6.28 | 3.86 K | -0.46 | -6.82 | 437.23 K | 2.75 M |
| SPDC | Speed Commerce Inc | 42.56 | 603 | -1.60 | -3.62 | 25.6 K | 1.09 M |
| GAMI | GAMCO Investors Inc | 24.7092 | 536.94 M | -0.2523 | -1.01 | 43.83 K | 1.08 M |
| HDYNQ | Hyperdynamics Corporation | 3.37 | -0.43 | -11.32 | 118.41 K | 399.03 K | |
| DOMR | Dominion Resources Black Warrior Trust | 3.3736 | 785 | -0.0407 | -1.19 | 33.41 K | 112.7 K |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | -0.05 | -0.76 | 16.2 K | 105.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.80 | 63.04 K | -0.45 | -8.57 | 13.79 K | 66.18 K |
| VRSEF | Verisante Technology Inc | 3.10 | 92.27 K | -0.131 | -4.05 | 20.5 K | 63.55 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -4.00 | -5.41 | 414 | 28.98 K |
| RTNB | root9B Holdings Inc | 8.325 | 610 | -0.36 | -4.15 | 2.38 K | 19.79 K |
| SRSCQ | Sears Canada Inc | 6.3706 | -0.1249 | -1.92 | 1.66 K | 10.59 K | |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 1.62 K | 9.73 K |
| TBEV | High Performance Beverages Company | 29.80 | -2.70 | -8.31 | 305 | 9.09 K | |
| PCHK | Pacific Conquest Holdings Inc | 300.00 | 120.05 K | -45.00 | -13.04 | 26 | 7.8 K |
| HMNY | Helios and Matheson Analytics Inc | 1043.0876 | -32.0571 | -2.98 | 4 | 4.17 K | |
| AZFL | Amazonas Florestal Ltd | 28.00 | 1.64 M | -4.00 | -12.5 | 68 | 1.9 K |
| PSYC | Global Trac Solutions Inc | 5.00 | -1.80 | -26.47 | 150 | 750 | |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -1.00 | -1.96 | 11 | 550 |
| TGHI | Touchpoint Group Holdings Inc | 1170.00 | 344.25 K | -90.00 | -7.14 | 0 | 0 |