Losers for 2 December 2013 from 00:00:00 until 23:59:59
Losers for 2 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 366.00 | 3.89 M | -14.00 | -3.68 | 111.12 K | 40.67 M |
| GTE | Gran Tierra Energy Inc | 68.60 | 334.69 M | -2.40 | -3.38 | 172.28 K | 11.82 M |
| DSS | Document Security Systems | 4362.314 | 4.25 M | -62.3188 | -1.41 | 1.68 K | 7.32 M |
| IMO | Imperial Oil Ltd | 32.3083 | 58.19 B | -0.372 | -1.14 | 189.2 K | 6.11 M |
| GSAT | Globalstar | 26.10 | 11.19 B | -0.60 | -2.25 | 122.25 K | 3.19 M |
| GORO | Gold Resource Corp | 3.8585 | 588.21 M | -0.1718 | -4.26 | 476.23 K | 1.84 M |
| PLX | Protalix Biotherapeutics | 38.00 | 230.43 M | -1.30 | -3.31 | 46.09 K | 1.75 M |
| CQP | Cheniere Energy Partners LP | 13.4263 | 29.15 B | -0.1047 | -0.77 | 114.28 K | 1.53 M |
| FSP | Franklin Street Properties | 6.4214 | 42.86 M | -0.1691 | -2.57 | 232.8 K | 1.49 M |
| SEB | Seaboard Corporation | 2701.1946 | 3.61 B | -63.6152 | -2.3 | 500 | 1.35 M |
| PRK | Park National Corp | 51.5229 | 3.25 B | -0.8245 | -1.58 | 18 K | 927.41 K |
| EPM | Evolution Petroleum Corp | 5.9845 | 143.41 M | -0.0538 | -0.89 | 154.5 K | 924.61 K |
| TMP | Tompkinstrustco | 33.6527 | 1.45 B | -0.4769 | -1.4 | 21.1 K | 710.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3847 | 240 M | -0.0376 | -0.85 | 138.6 K | 607.72 K |
| NHC | National Healthcare Corp | 39.0139 | 3.27 B | -0.3884 | -0.99 | 15.1 K | 589.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9555 | 272.35 M | -0.0669 | -0.95 | 59.6 K | 414.55 K |
| SCPX | Scorpius Holdings Inc | 106256.4141 | 12.23 K | -7323.2656 | -6.45 | 3 | 318.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.1521 | 3.74 B | -0.2053 | -1.98 | 30.73 K | 311.93 K |
| LODE | Comstock Mining Inc | 432.50 | 127.01 M | -15.00 | -3.35 | 568 | 245.66 K |
| CVR | Chicago Rivet & Machine Company | 31.3514 | 8.99 M | -1.693 | -5.12 | 7.3 K | 228.87 K |
| INTT | Intest Corp | 3.75 | 178.28 M | -0.18 | -4.58 | 38.65 K | 144.92 K |
| REI | Ring Energy Inc | 12.83 | 294.41 M | -0.16 | -1.23 | 9.7 K | 124.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17669.6875 | 5.03 M | -840.3008 | -4.54 | 7 | 123.69 K |
| BKTI | Bk Technologies Inc | 13.1954 | 257.34 M | -0.2392 | -1.78 | 9.3 K | 122.73 K |
| CMT | Core Molding Technologies Inc | 11.1174 | 193.6 M | -0.2077 | -1.83 | 10.3 K | 114.51 K |
| OPHC | Optimumbank Hlds | 13.348 | 112.79 M | -1.652 | -11.01 | 7.98 K | 106.52 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | -15.00 | -9.09 | 657 | 98.55 K |
| XTNT | Xtant Medical Holdings Inc | 49.20 | 38.49 M | -0.348 | -0.7 | 1.99 K | 98.06 K |
| PLAG | Planet Green Holdings Corp | 180.00 | 5.01 M | -7.50 | -4 | 496 | 89.28 K |
| ESP | Espey Mfg. & Electronics | 20.4714 | 143.26 M | -0.1062 | -0.52 | 3.6 K | 73.7 K |
| AUMN | Golden Minerals Company | 12.75 | 3.6 M | -0.425 | -3.23 | 4.98 K | 63.51 K |
| ACU | Acme United Corp | 11.5148 | 269.44 M | -0.0708 | -0.61 | 5.5 K | 63.33 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.08 M | -175.00 | -1.56 | 5 | 55.12 K |
| OGEN | Oragenics Inc | 52920.00 | 1.54 M | -720.00 | -1.34 | 1 | 52.92 K |
| CPHI | China Pharma Holdings | 37.00 | 23.7 M | -1.00 | -2.63 | 880 | 32.56 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | -280.00 | -6.78 | 7 | 26.95 K |
| PED | Pedevco Corp | 598.00 | 177.32 M | -12.00 | -1.97 | 32 | 19.14 K |
| ACCS | Access Newswire Inc | 9.281 | 12.8 M | -0.5683 | -5.77 | 1.7 K | 15.78 K |
| CIX | Compx International Inc | 7.4249 | 543.45 M | -0.1994 | -2.62 | 1.43 K | 10.61 K |
| USAS | Americas Silver Corp | 5.40 | 1.02 B | -0.30 | -5.26 | 1.95 K | 10.55 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 12 | 5.76 K |
| GRF | Eagle Capital Growth Fund | 3.7442 | 39.88 M | -0.0223 | -0.59 | 1.1 K | 4.12 K |
| AWX | Avalon Holdings Corp | 5.18 | 11 M | -0.08 | -1.52 | 400 | 2.07 K |
| BRBS | Blue Ridge Bankshare | 3.9978 | 362.34 M | -2.258 | -36.09 | 200 | 799.56 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | -29997.7656 | -13.79 | 0 | 0 |
| CTM | Castellum Inc | 7500.00 | 42.69 M | -630.00 | -7.75 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 131.25 | -0.9688 | -0.73 | 79.42 K | 10.42 M | |
| GC | Gold | 1222.30 | -28.2999 | -2.26 | 4.98 K | 6.09 M | |
| SI | Silver | 19.289 | 1.06 B | -0.646 | -3.24 | 47.75 K | 921.05 K |
| KC | Coffee | 109.40 | -0.85 | -0.77 | 24 | 2.63 K | |
| HG | Copper | 3.1925 | -0.023 | -0.72 | 329 | 1.05 K | |
| CB | Cash-settled Butter | 152.125 | -0.875 | -0.57 | 1 | 152.12 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0818 | 5.06 T | -0.1499 | -0.87 | 472.54 M | 8.07 B |
| TSLA | Tesla Inc | 8.278 | 1.5 T | -0.2073 | -2.44 | 116.27 M | 962.47 M |
| NFLX | Netflix Inc | 5.1989 | 259.77 B | -0.0268 | -0.51 | 116.77 M | 607.07 M |
| CSCO | Cisco Systems Inc | 14.4146 | 386.96 B | -0.1093 | -0.75 | 35.39 M | 510.06 M |
| INTC | Intel Corp | 17.6259 | 308.96 B | -0.1041 | -0.59 | 25.69 M | 452.75 M |
| CMCSA | Comcast Corporation | 17.1671 | 87.89 B | -0.2622 | -1.5 | 24.35 M | 417.98 M |
| AETR | Aetherion Technologies Inc. | 205.60 | 35.33 M | -9.10 | -4.24 | 1.58 M | 324.46 M |
| GRPN | Groupon Cl A | 175.00 | 508.52 M | -6.00 | -3.31 | 1.61 M | 282.44 M |
| VZ | Verizon Communications Inc | 25.8243 | 191.94 B | -0.1887 | -0.73 | 10.66 M | 275.23 M |
| MYGN | Myriad Genetics Inc | 26.98 | 542.62 M | -2.77 | -9.31 | 10 M | 269.69 M |
| PEP | Pepsico Inc | 57.5795 | 195.7 B | -0.5228 | -0.9 | 4.5 M | 258.87 M |
| ROST | Ross Stores Inc | 33.0333 | 76.65 B | -0.7828 | -2.31 | 7.03 M | 232.21 M |
| AAL | American Airlines Group | 21.7208 | 9.35 B | -0.4148 | -1.87 | 9.15 M | 198.74 M |
| KMB | Kimberly-Clark Corp | 69.4223 | 67.97 B | -1.3023 | -1.84 | 2.42 M | 168.22 M |
| CHTR | Charter Communications | 132.72 | 17.42 B | -2.38 | -1.76 | 1.13 M | 149.54 M |
| FTNT | Fortinet Inc | 3.352 | 90.79 B | -0.068 | -1.99 | 42.88 M | 143.74 M |
| COST | Costco Wholesale | 98.4316 | 472.44 B | -1.3847 | -1.39 | 1.44 M | 142.22 M |
| UAL | United Airlines Holdings Inc | 38.56 | 39.17 B | -0.69 | -1.76 | 3.6 M | 138.98 M |
| WDAY | Workday Inc | 80.50 | 45.52 B | -1.85 | -2.25 | 1.7 M | 136.56 M |
| URBN | Urban Outfitters Inc | 37.66 | 7.45 B | -1.36 | -3.49 | 3.32 M | 125.19 M |
| LIN | Linde Plc | 99.2651 | 239.54 B | -1.1774 | -1.17 | 1.16 M | 115.32 M |
| TCOM | Trip.com Group Ltd ADR | 23.5257 | 27.76 B | -0.2488 | -1.05 | 4.82 M | 113.46 M |
| AMAT | Applied Materials | 14.6163 | 295.63 B | -0.1623 | -1.1 | 7.52 M | 109.88 M |
| AEP | American Electric Power Company | 30.1096 | 69.61 B | -0.2776 | -0.91 | 3.56 M | 107.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5735 | 47.44 B | -0.3733 | -1.25 | 3.57 M | 105.56 M |
| WYNN | Wynn Resorts Ltd | 136.5276 | 8.99 B | -0.9365 | -0.68 | 750.1 K | 102.41 M |
| PANW | Palo Alto Networks Inc | 8.2483 | 267.11 B | -0.0767 | -0.92 | 12.41 M | 102.4 M |
| AKAM | Akamai Technologies | 44.11 | 12.03 B | -0.61 | -1.36 | 2.24 M | 98.88 M |
| NTAP | Netapp Inc | 30.3281 | 34.57 B | -0.1849 | -0.61 | 3.24 M | 98.12 M |
| TRIP | Tripadvisor Inc | 77.8472 | 830.94 M | -0.6936 | -0.88 | 1.19 M | 92.33 M |
| CHRD | Chord Energy Corp | 27.6803 | 7.44 B | -0.1508 | -0.54 | 3.21 M | 88.84 M |
| MAR | Marriot International | 41.1629 | 110.28 B | -0.4603 | -1.11 | 2.14 M | 87.99 M |
| EXPE | Expedia Group Inc | 58.4105 | 30.11 B | -1.0075 | -1.7 | 1.46 M | 85.1 M |
| ADP | Automatic Data Processing, Inc. | 52.7556 | 120.58 B | -0.2983 | -0.56 | 1.56 M | 82.17 M |
| MAT | Mattel Inc | 37.731 | 4.57 B | -0.3872 | -1.02 | 2.1 M | 79.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5764 | 115.57 B | -0.52 | -1.57 | 2.38 M | 77.55 M |
| FITB | Fifth Third Bancorp | 13.354 | 48.97 B | -0.0793 | -0.59 | 5.46 M | 72.87 M |
| NWSA | News Cp Cl A | 15.4355 | 14.31 B | -0.2711 | -1.73 | 4.61 M | 71.16 M |
| EQIX | Equinix Inc | 117.9278 | 103.94 B | -0.85 | -0.72 | 596.7 K | 70.37 M |
| MEOH | Methanex Cp | 46.3083 | 5.27 B | -0.7901 | -1.68 | 1.52 M | 70.23 M |
| FOSL | Fossil Group | 125.14 | 465.42 M | -2.13 | -1.67 | 536.39 K | 67.12 M |
| PENN | Penn Natl Gaming Inc | 13.153 | 2.47 B | -0.2791 | -2.08 | 4.98 M | 65.49 M |
| CME | CME Group Inc | 47.9649 | 110.63 B | -0.33 | -0.68 | 1.36 M | 65.47 M |
| HST | Host Marriott Financial Trust | 11.0988 | 18.01 B | -0.1343 | -1.2 | 5.81 M | 64.47 M |
| MELI | MercadoLibre Inc | 105.2578 | 75.55 B | -3.4971 | -3.22 | 545.41 K | 57.41 M |
| MCHP | Microchip Technology | 16.4609 | 32.76 B | -0.2079 | -1.25 | 3.37 M | 55.54 M |
| SEAC | Sea Change Intl IN | 288.60 | 8.4 M | -8.20 | -2.76 | 192.28 K | 55.49 M |
| GT | Goodyear Tire Rubber | 19.6789 | 1.16 B | -0.1515 | -0.76 | 2.76 M | 54.34 M |
| LBTYA | Liberty Global Ord A | 18.4506 | 3.41 B | -0.1605 | -0.86 | 2.83 M | 52.26 M |
| CLDX | Celldex Therapeutics | 407.70 | 2.41 B | -8.70 | -2.09 | 119.83 K | 48.85 M |
| SOHU | Sohu.com Inc ADR | 66.99 | 369.5 M | -0.40 | -0.59 | 680.07 K | 45.56 M |
| SLM | SLM Corp | 8.1524 | 3.15 B | -0.0586 | -0.71 | 5.38 M | 43.9 M |
| HBAN | Huntington Bcshs | 5.6541 | 31.92 B | -0.0372 | -0.65 | 7.71 M | 43.6 M |
| LRCX | Lam Research Corp | 4.3715 | 278.3 B | -0.0526 | -1.19 | 9.9 M | 43.26 M |
| PFG | Principal Financial Group Inc | 32.3255 | 24.63 B | -0.2185 | -0.67 | 1.34 M | 43.22 M |
| IONS | Ionis Pharmaceuticals | 38.42 | 4.68 B | -0.34 | -0.88 | 1.11 M | 42.71 M |
| NWL | Newell Rubbermaid Inc | 18.8826 | 2.53 B | -0.2778 | -1.45 | 2.21 M | 41.74 M |
| SRPT | Sarepta Therapeutics | 18.35 | 1.76 B | -0.29 | -1.56 | 2.16 M | 39.55 M |
| JBLU | Jetblue Airways Cp | 8.75 | 1.51 B | -0.14 | -1.57 | 4.38 M | 38.31 M |
| TER | Teradyne Inc | 15.5775 | 38.31 B | -0.092 | -0.59 | 2.44 M | 38.04 M |
| FIVE | Five Below Inc | 52.24 | 13.96 B | -0.92 | -1.73 | 690.29 K | 36.06 M |
| RGLD | Royal Gold Inc | 37.1595 | 23.2 B | -1.4203 | -3.68 | 933.6 K | 34.69 M |
| PRAA | Pra Group Inc | 55.89 | 450.27 M | -2.51 | -4.3 | 592.97 K | 33.14 M |
| WPRT | Westport Fuel Systems Inc | 205.60 | 42.17 M | -9.10 | -4.24 | 157.63 K | 32.41 M |
| CRUS | Cirrus Logic Inc | 19.86 | 5.99 B | -0.32 | -1.59 | 1.46 M | 28.94 M |
| LAMR | Lamar Advertis A | 27.6698 | 16.59 B | -0.2573 | -0.92 | 1.02 M | 28.33 M |
| AMBA | Ambarella Inc | 23.69 | 2.66 B | -1.11 | -4.48 | 1.18 M | 27.93 M |
| VIVS | VivoSim Labs, Inc. | 2114.3999 | 2.17 M | -16.80 | -0.79 | 12.87 K | 27.2 M |
| CVLT | Commvault Systems | 73.67 | 6.89 B | -1.18 | -1.58 | 367.64 K | 27.08 M |
| AGNC | Agnc Investment Corp | 4.2858 | 11.13 B | -0.0858 | -1.96 | 6.12 M | 26.22 M |
| LBTYK | Liberty Global Ord C | 18.07 | 3.33 B | -0.1139 | -0.63 | 1.43 M | 25.78 M |
| ZG | Zillow Grp Inc Cl A | 23.3165 | 6.66 B | -1.2006 | -4.9 | 1.06 M | 24.64 M |
| FLEX | Flextronics Intl Ltd | 5.3971 | 28.11 B | -0.1164 | -2.11 | 4.55 M | 24.57 M |
| ACIW | Aci Worldwide Inc | 21.2233 | 6.2 B | -0.2867 | -1.33 | 1.11 M | 23.45 M |
| CGNX | Cognex Cp | 14.9959 | 8.55 B | -0.1239 | -0.82 | 1.54 M | 23.11 M |
| PODD | Insulet Corp | 36.31 | 10.27 B | -0.71 | -1.92 | 629.4 K | 22.85 M |
| SMTC | Semtech Corp | 29.26 | 10.59 B | -0.46 | -1.55 | 768.66 K | 22.49 M |
| HAIN | Hain Celestial Group | 41.03 | 12.24 M | -0.315 | -0.76 | 547.55 K | 22.47 M |
| PLCE | Children's Place Inc | 49.5601 | 3.99 M | -0.8152 | -1.62 | 439.04 K | 21.76 M |
| RRGB | Red Robin Gourmet Burgers Inc | 75.68 | 160.11 M | -4.03 | -5.06 | 282.29 K | 21.36 M |
| MSTR | Strategy | 12.543 | 51.25 B | -0.39 | -3.02 | 1.7 M | 21.31 M |
| PAAS | Pan Amer Silver Corp | 8.2462 | 16.45 B | -0.5113 | -5.84 | 2.55 M | 21.03 M |
| AXON | Axon Enterprise Inc | 16.60 | 24.64 B | -0.59 | -3.43 | 1.26 M | 20.96 M |
| ERIC | Ericsson ADR | 8.5294 | 34.48 B | -0.0966 | -1.12 | 2.43 M | 20.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.4534 | 10.86 B | -0.4855 | -0.81 | 347.2 K | 20.64 M |
| CAKE | Cheesecake Fact | 37.6926 | 5.42 B | -0.5411 | -1.42 | 529.6 K | 19.96 M |
| CSGP | Costar Group Inc | 18.528 | 12.2 B | -0.096 | -0.52 | 1.07 M | 19.74 M |
| GLNG | Golar Lng Ltd | 27.551 | 4.44 B | -0.4079 | -1.46 | 713.5 K | 19.66 M |
| SANM | Sanmina Corp | 15.17 | 8.33 B | -0.31 | -2 | 1.29 M | 19.63 M |
| IPGP | Ipg Photonics Corp | 71.47 | 2.95 B | -1.05 | -1.45 | 264.55 K | 18.91 M |
| ICLR | Icon Plc | 37.53 | 15.33 B | -0.61 | -1.6 | 503.44 K | 18.89 M |
| EWBC | East West Bancorp | 25.9304 | 17.91 B | -0.1752 | -0.67 | 719.57 K | 18.66 M |
| NXST | Nexstar Media Group Inc | 35.8419 | 6.36 B | -1.1084 | -3 | 517.97 K | 18.57 M |
| GNTX | Gentex Corp | 11.7341 | 4.09 B | -0.1677 | -1.41 | 1.5 M | 17.63 M |
| TTSH | Tile Shop Hlds | 13.5399 | 70.96 M | -0.7778 | -5.43 | 1.28 M | 17.38 M |
| BLMN | Bloomin' Brands Inc | 19.5133 | 850.22 M | -0.6464 | -3.21 | 862.27 K | 16.83 M |
| WRLD | World Acceptance Cp | 88.68 | 652.18 M | -3.64 | -3.94 | 189.4 K | 16.8 M |
| SNPS | Synopsys Inc | 36.44 | 88.14 B | -0.19 | -0.52 | 445.86 K | 16.25 M |
| DHC | Diversified Healthcare Trust | 11.6877 | 1.79 B | -0.1622 | -1.37 | 1.39 M | 16.23 M |
| WWD | Woodward Inc | 39.1781 | 19.73 B | -0.3594 | -0.91 | 397.73 K | 15.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.3123 | 349.7 B | -0.0704 | -0.57 | 92.99 M | 1.14 B |
| C | Citigroup Inc | 38.7733 | 202.38 B | -0.221 | -0.57 | 19.85 M | 769.84 M |
| ORCL | Oracle Corporation | 29.9199 | 367.83 B | -0.1791 | -0.6 | 20.28 M | 606.91 M |
| MMM | 3M Company | 72.6995 | 97.85 B | -3.3195 | -4.37 | 8.25 M | 599.76 M |
| IBM | International Business Machines | 104.318 | 231.11 B | -1.2931 | -1.22 | 4.77 M | 497.57 M |
| PG | Procter & Gamble Company | 62.1208 | 390.92 B | -0.6559 | -1.04 | 7.5 M | 465.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.33 | 1.25 T | -1.20 | -1.03 | 4.02 M | 463.75 M |
| HD | Home Depot | 59.6132 | 350.19 B | -0.6726 | -1.12 | 5.92 M | 352.65 M |
| MCD | McDonald's Corporation | 70.3006 | 199.68 B | -0.6265 | -0.88 | 4.81 M | 338.15 M |
| HAL | Halliburton Company | 41.2952 | 26.35 B | -0.532 | -1.27 | 7.67 M | 316.8 M |
| TGT | Target Corporation | 43.4566 | 73.5 B | -0.8313 | -1.88 | 7.17 M | 311.54 M |
| T | American Telephone and Telegraph Inc. | 12.8592 | 147.8 B | -0.1515 | -1.16 | 23.7 M | 304.82 M |
| TPR | Tapestry Inc | 39.1351 | 26.65 B | -0.9413 | -2.35 | 7.63 M | 298.78 M |
| MA | Mastercard Inc | 70.1783 | 573.97 B | -0.4353 | -0.62 | 4.24 M | 297.54 M |
| SLB | Schlumberger N.V. | 62.8459 | 73.65 B | -0.3638 | -0.58 | 4.65 M | 292.47 M |
| FCX | Freeport-Mcmoran Inc | 29.0172 | 86.61 B | -0.3642 | -1.24 | 9.77 M | 283.51 M |
| VZ | Verizon Communications Inc | 25.8243 | -0.1887 | -0.73 | 10.66 M | 275.23 M | |
| AXP | American Express Company | 71.6913 | 216.9 B | -0.4286 | -0.59 | 3.62 M | 259.58 M |
| LOW | Lowe's Companies | 37.5772 | 130.09 B | -0.5216 | -1.37 | 6.83 M | 256.83 M |
| TRV | The Travelers Companies Inc | 67.6612 | 82.12 B | -1.3228 | -1.92 | 3.77 M | 255.16 M |
| CRM | Salesforce.com Inc | 50.814 | 175.69 B | -0.5223 | -1.02 | 4.24 M | 215.22 M |
| TT | Trane Technologies Plc | 35.2349 | 92.12 B | -0.9416 | -2.6 | 5.92 M | 208.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8339 | 117.8 B | -0.4698 | -10.92 | 53.13 M | 203.69 M |
| NEM | Newmont Mining Corp | 18.2345 | 124.66 B | -0.7652 | -4.03 | 11.14 M | 203.12 M |
| M | Macy's Inc | 31.7897 | 6.55 B | -0.4971 | -1.54 | 6.35 M | 201.72 M |
| DG | Dollar General Corp | 48.753 | 30.29 B | -0.5629 | -1.14 | 3.91 M | 190.6 M |
| YELP | Yelp Inc | 59.96 | 1.09 B | -0.73 | -1.2 | 3.13 M | 187.39 M |
| PM | Philip Morris International Inc | 46.1342 | 302.76 B | -0.2549 | -0.55 | 3.9 M | 180.11 M |
| KMB | Kimberly-Clark Corp | 69.4223 | 36.77 B | -1.3023 | -1.84 | 2.42 M | 168.22 M |
| LMT | Lockheed Martin Corp | 99.97 | 139.32 B | -1.4097 | -1.39 | 1.68 M | 167.61 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.053 | 2.06 T | -0.2476 | -1.86 | 12.01 M | 156.77 M |
| ACN | Accenture Plc | 60.9174 | 152.71 B | -0.9098 | -1.47 | 2.49 M | 151.64 M |
| MCK | Mckesson Corp | 150.6916 | 124.99 B | -1.1164 | -0.74 | 978.1 K | 147.39 M |
| GME | Gamestop Corp | 8.4592 | 12.83 B | -0.181 | -2.09 | 16.79 M | 142.06 M |
| AA | Alcoa Corp | 19.7807 | 10.55 B | -0.1242 | -0.62 | 6.91 M | 136.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4292 | 110.91 B | -0.9027 | -9.67 | 15.83 M | 133.41 M |
| WPM | Wheaton Precious Metals | 16.7689 | 62.05 B | -1.1191 | -6.26 | 7.74 M | 129.77 M |
| LH | Laboratory Corp of America Holdings | 81.9409 | 30.12 B | -1.4325 | -1.72 | 1.56 M | 128.13 M |
| P | Everpure, Inc. | 28.25 | 33.98 B | -0.15 | -0.53 | 4.49 M | 126.77 M |
| CLF | Cleveland-Cliffs Inc | 22.2948 | 7.34 B | -0.5013 | -2.2 | 5.67 M | 126.3 M |
| DVA | Davita Healthcare Partners Inc | 59.19 | 11.28 B | -0.36 | -0.6 | 2.11 M | 124.84 M |
| SPG | Simon Property Group | 78.1026 | 89.01 B | -0.53 | -0.67 | 1.56 M | 122.07 M |
| ONIT | Onity Group Inc | 837.75 | 254.31 M | -12.15 | -1.43 | 145.52 K | 121.91 M |
| CL | Colgate-Palmolive Company | 48.8143 | 77.97 B | -0.3963 | -0.81 | 2.46 M | 120.01 M |
| WM | Waste Management | 34.9105 | 94.39 B | -0.2835 | -0.81 | 3.32 M | 115.89 M |
| LIN | Linde Plc | 99.2651 | -1.1774 | -1.17 | 1.16 M | 115.32 M | |
| MHK | Mohawk Industries | 137.68 | 8.82 B | -2.34 | -1.67 | 827.56 K | 113.94 M |
| ITW | Illinois Tool Works Inc | 59.2097 | 81.86 B | -0.3743 | -0.63 | 1.9 M | 112.49 M |
| VALE | Vale S.A. ADR | 6.6866 | 49.28 B | -0.1931 | -2.81 | 16.73 M | 111.89 M |
| D | Dominion Resources | 38.1657 | 60.14 B | -0.3561 | -0.92 | 2.91 M | 111.14 M |
| DUK | Duke Energy Corp | 41.9865 | 100.53 B | -0.2111 | -0.5 | 2.62 M | 110.09 M |
| CB | Chubb Ltd | 76.603 | 141.03 B | -0.745 | -0.96 | 1.42 M | 108.61 M |
| NEE | Nextera Energy | 16.4747 | 180.93 B | -0.1296 | -0.78 | 6.49 M | 106.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.475 | -0.372 | -1.25 | 3.57 M | 105.21 M | |
| PANW | Palo Alto Networks Inc | 8.2483 | -0.0767 | -0.92 | 12.41 M | 102.4 M | |
| CNP | Centerpoint Energy Inc | 15.1021 | 27.34 B | -0.1959 | -1.28 | 6.73 M | 101.61 M |
| ETN | Eaton Corp | 52.2295 | 137.61 B | -0.5594 | -1.06 | 1.94 M | 101.14 M |
| NUS | Nu Skin Enterprises | 84.4116 | 196.17 M | -1.9109 | -2.21 | 1.17 M | 98.64 M |
| RRC | Range Resources Corp | 72.5474 | 11.96 B | -0.8124 | -1.11 | 1.35 M | 98.03 M |
| LEN | Lennar Corp | 27.4906 | 20.62 B | -0.4532 | -1.62 | 3.56 M | 97.89 M |
| MOS | Mosaic Company | 36.7948 | 7.31 B | -0.3333 | -0.9 | 2.61 M | 96.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172940.00 | 1.25 T | -1810.00 | -1.04 | 549 | 94.94 M |
| DOV | Dover Corp | 53.0475 | 28.2 B | -0.7109 | -1.32 | 1.78 M | 94.31 M |
| APD | Air Products and Chemicals | 78.4699 | 69.53 B | -0.8307 | -1.05 | 1.2 M | 94.13 M |
| TOL | Toll Brothers Inc | 30.2884 | 14.02 B | -0.5149 | -1.67 | 3.06 M | 92.53 M |
| PVH | Phillips-Van Heusen Corp | 129.651 | 4.29 B | -1.8858 | -1.43 | 699.1 K | 90.64 M |
| BFH | Bread Financial Hldgs Inc | 129.3227 | 3.67 B | -1.2505 | -0.96 | 694.09 K | 89.76 M |
| BP | BP Plc ADR | 22.9939 | 114.82 B | -0.1774 | -0.77 | 3.84 M | 88.35 M |
| ECL | Ecolab Inc | 91.9455 | 85.83 B | -1.2346 | -1.32 | 956.46 K | 87.94 M |
| DHI | D.R. Horton | 16.792 | 40.63 B | -0.4778 | -2.77 | 5.21 M | 87.48 M |
| PHM | Pultegroup | 15.8453 | 24.88 B | -0.2227 | -1.39 | 5.46 M | 86.44 M |
| SWK | Stanley Black & Decker Inc | 57.7288 | 17.31 B | -1.3502 | -2.29 | 1.44 M | 83.33 M |
| NOC | Northrop Grumman Corp | 91.1692 | 77.94 B | -0.7011 | -0.76 | 906.7 K | 82.66 M |
| NOK | Nokia Corp ADR | 5.6139 | -0.0634 | -1.12 | 14.13 M | 79.34 M | |
| WY | Weyerhaeuser Company | 18.505 | 14.86 B | -0.3314 | -1.76 | 4.22 M | 78.09 M |
| MAS | Masco Corp | 16.3932 | 16.35 B | -0.374 | -2.23 | 4.58 M | 75.06 M |
| ALL | Allstate Corp | 41.4588 | 64.61 B | -0.2768 | -0.66 | 1.79 M | 74.35 M |
| LUMN | Centurylink | 14.3251 | 4.86 B | -0.1891 | -1.3 | 5.12 M | 73.34 M |
| WAB | Wabtec Corp | 64.0135 | 50.93 B | -0.6466 | -1 | 1.14 M | 72.71 M |
| FITB | Fifth Third Bancorp | 13.2599 | -0.0788 | -0.59 | 5.46 M | 72.35 M | |
| ANF | Abercrombie & Fitch Company | 26.3942 | 6.53 B | -0.2017 | -0.76 | 2.73 M | 72.07 M |
| SHW | Sherwin-Williams Company | 53.7897 | 85.85 B | -0.5613 | -1.03 | 1.32 M | 70.79 M |
| PPL | PPL Corp | 16.2749 | 26.88 B | -0.1552 | -0.94 | 4.35 M | 70.78 M |
| A | Agilent Technologies | 34.2853 | 50.16 B | -0.232 | -0.67 | 2.04 M | 69.94 M |
| OVV | Ovintiv Inc | 72.7482 | 16.55 B | -0.3811 | -0.52 | 957.54 K | 69.66 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.849 | -0.3271 | -2.02 | 4.36 M | 69.04 M | |
| PH | Parker-Hannifin Corp | 95.5999 | 121.72 B | -0.4893 | -0.51 | 717 K | 68.55 M |
| CLX | Clorox Company | 64.1669 | 12.89 B | -0.4438 | -0.69 | 1.06 M | 67.76 M |
| VYX | NCR Voyix Corporation | 20.9755 | 1.38 B | -0.4662 | -2.17 | 3.15 M | 66.05 M |
| FNF | Fidelity National Financial | 13.719 | 11.85 B | -0.0951 | -0.69 | 4.76 M | 65.33 M |
| EMN | Eastman Chemical Company | 52.2039 | 7.48 B | -0.3891 | -0.74 | 1.23 M | 64.13 M |
| AEM | Agnico-Eagle Mines Ltd | 20.8288 | 96.29 B | -1.5872 | -7.08 | 3.05 M | 63.54 M |
| THC | Tenet Healthcare Corp | 42.37 | 23.1 B | -0.78 | -1.81 | 1.47 M | 62.19 M |
| KMI | Kinder Morgan | 19.038 | 69.48 B | -0.1839 | -0.96 | 3.24 M | 61.71 M |
| ROK | Rockwell Automation Inc | 87.858 | 44.19 B | -1.3589 | -1.52 | 701.84 K | 61.66 M |
| DRI | Darden Restaurants | 32.5656 | 25.87 B | -0.2586 | -0.79 | 1.87 M | 60.8 M |
| OC | Owens Corning Inc | 31.8522 | 9.48 B | -0.2872 | -0.89 | 1.9 M | 60.64 M |
| MTB | M&T Bank Corp | 81.8706 | 31.7 B | -0.4927 | -0.6 | 738.3 K | 60.45 M |
| WEC | Wisconsin Energy Corp | 27.6381 | 38.5 B | -0.3145 | -1.13 | 2.17 M | 60.01 M |
| BWA | Borgwarner Inc | 39.1127 | 10.13 B | -0.4242 | -1.07 | 1.51 M | 59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 38.439 | -0.6143 | -1.57 | 2.9 M | 111.43 M | |
| ELD | Eldorado Gold | 29.5739 | -1.9255 | -6.11 | 2.89 M | 85.49 M | |
| ABX | Barrick Mining Corp | 13.0663 | -0.8453 | -6.08 | 3.62 M | 47.25 M | |
| MX | Methanex Corp | 49.4414 | -0.484 | -0.97 | 767.32 K | 37.94 M | |
| WPM | Wheaton Precious Metals Corp | 17.6699 | -1.0911 | -5.82 | 1.85 M | 32.75 M | |
| MG | Magna International Inc | 27.7431 | -0.2339 | -0.84 | 1.09 M | 30.16 M | |
| TECK-B | Teck Resources Limited | 20.4876 | -0.1047 | -0.51 | 1.34 M | 27.35 M | |
| AEM | Agnico Eagle Mines Ltd | 22.0387 | -1.4083 | -6.01 | 1.18 M | 25.95 M | |
| FNV | Franco-Nevada Corp | 34.852 | -1.9794 | -5.37 | 723 K | 25.2 M | |
| FM | First Quantum Minerals Ltd | 16.6954 | -0.4549 | -2.65 | 1.31 M | 21.89 M | |
| GIL | Gildan Activewear Inc | 20.4452 | -0.3031 | -1.46 | 1.05 M | 21.45 M | |
| ONEX | Onex Corp | 54.7455 | -0.2847 | -0.52 | 343.9 K | 18.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.493 | -0.3628 | -1.07 | 437.8 K | 14.66 M | |
| BTE | Baytex Energy Corp | 35.0217 | -0.491 | -1.38 | 411.81 K | 14.42 M | |
| CHR | Chorus Aviation Inc | 21.61 | -0.1131 | -0.52 | 622.63 K | 13.46 M | |
| AGI | Alamos Gold Inc Cls A | 10.5626 | -1.1345 | -9.7 | 938.35 K | 9.91 M | |
| TXG | Torex Gold Resources Inc | 9.061 | -0.3983 | -4.21 | 1.07 M | 9.71 M | |
| K | Kinross Gold Corp | 4.3474 | -0.144 | -3.21 | 2.06 M | 8.96 M | |
| TA | Transalta Corp | 10.0625 | -0.1078 | -1.06 | 758.08 K | 7.63 M | |
| IMG | Iamgold Corp | 4.37 | -0.28 | -6.02 | 1.64 M | 7.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8727 | -0.2159 | -1.79 | 549.37 K | 6.52 M | |
| WCP | Whitecap Resources Inc | 6.2714 | -0.0644 | -1.02 | 941.4 K | 5.9 M | |
| GTE | Gran Tierra Energy Inc | 73.40 | -2.30 | -3.04 | 77.87 K | 5.72 M | |
| AG | First Majestic Silver Corp | 9.6107 | -0.5723 | -5.62 | 552.89 K | 5.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0923 | -0.1787 | -1.46 | 427.31 K | 5.17 M | |
| LUN | Lundin Mining Corp | 3.3375 | -0.0707 | -2.07 | 1.53 M | 5.1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.373 | -0.1899 | -0.81 | 184.8 K | 4.32 M | |
| S | Sherritt Intl Rv | 3.2855 | -0.0582 | -1.74 | 1.29 M | 4.23 M | |
| CFW | Calfrac Well Services Ltd | 777.25 | -12.25 | -1.55 | 4.98 K | 3.87 M | |
| HBM | Hudbay Minerals Inc | 7.1649 | -0.232 | -3.14 | 486.3 K | 3.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.128 | -0.45 | -1.17 | 91.04 K | 3.47 M | |
| CCL-B | CCL Industries Inc | 14.6209 | -0.2775 | -1.86 | 228.59 K | 3.34 M | |
| MDI | Major Drilling Grp | 7.503 | -0.3867 | -4.9 | 396.76 K | 2.98 M | |
| MTL | Mullen Group Ltd | 15.3221 | -0.1106 | -0.72 | 178.5 K | 2.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1889 | -0.1532 | -1.35 | 244.25 K | 2.73 M | |
| PAAS | Pan American Silver Corp | 8.7415 | -0.4286 | -4.67 | 304.39 K | 2.66 M | |
| LB | Laurentian Bank | 23.8725 | -0.2957 | -1.22 | 105.9 K | 2.53 M | |
| TCW | Trican Well | 7.7388 | -0.2406 | -3.02 | 309.15 K | 2.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.1054 | -0.3252 | -1.67 | 119.7 K | 2.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7915 | -0.1866 | -2.67 | 329.93 K | 2.24 M | |
| NPI | Northland Power Inc | 7.5962 | -0.0533 | -0.7 | 284.69 K | 2.16 M | |
| AETR | Aetherion Technologies Inc. | 218.80 | -6.00 | -2.67 | 9.51 K | 2.08 M | |
| WPRT | Westport Fuel Systems Inc | 218.80 | -6.00 | -2.67 | 9.51 K | 2.08 M | |
| BDI | Black Diamond Group Ltd | 20.7401 | -0.7277 | -3.39 | 98.81 K | 2.05 M | |
| POU | Paramount Resources Ltd | 13.9305 | -0.3449 | -2.42 | 143.83 K | 2 M | |
| ATS | Ats Corp | 12.94 | -0.11 | -0.84 | 149.7 K | 1.94 M | |
| KEL | Kelt Exploration Ltd | 8.91 | -0.15 | -1.66 | 213.6 K | 1.9 M | |
| TRZ | Transat At Inc | 14.28 | -0.12 | -0.83 | 125.94 K | 1.8 M | |
| WPK | Winpak Ltd | 18.3427 | -0.2167 | -1.17 | 97.35 K | 1.79 M | |
| CPX | Capital Power Corp | 9.8834 | -0.0523 | -0.53 | 176.85 K | 1.75 M | |
| TCL-A | Transcontinental Inc | 8.6318 | -0.2472 | -2.78 | 198.13 K | 1.71 M | |
| PSI | Pason Systems Inc | 13.5196 | -0.2704 | -1.96 | 120.64 K | 1.63 M | |
| MER | Africa Oil Corp | 8.129 | -0.2492 | -2.97 | 199.6 K | 1.62 M | |
| OGC | Oceanagold Corp | 4.6635 | -0.2469 | -5.03 | 319.47 K | 1.49 M | |
| FRU | Freehold Royalties Ltd | 9.8486 | -0.1013 | -1.02 | 147.72 K | 1.45 M | |
| RBA | Rb Global Inc | 16.6143 | -0.0844 | -0.51 | 83.45 K | 1.39 M | |
| BCE-PK | BCE Inc Pref AK | 11.4234 | -0.1408 | -1.22 | 108.49 K | 1.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6657 | -0.0663 | -0.98 | 183.1 K | 1.22 M | |
| CSH-UN | Chartwell Retirement Residences | 5.4039 | -0.0491 | -0.9 | 218.98 K | 1.18 M | |
| AAV | Advantage Oil & Gas Ltd | 4.28 | -0.03 | -0.7 | 265.98 K | 1.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.7008 | -0.0776 | -0.88 | 127.1 K | 1.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8177 | -0.2115 | -1.32 | 69.8 K | 1.1 M | |
| SSRM | Ssr Mining Inc | 5.7846 | -0.1915 | -3.2 | 187.7 K | 1.09 M | |
| FVI | Fortuna Mines Inc | 3.32 | -0.25 | -7 | 323.3 K | 1.07 M | |
| TXR | Torex Resources Inc. | 9.0158 | -0.3963 | -4.21 | 107.18 K | 966.32 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5156 | -0.0892 | -0.71 | 74.86 K | 936.94 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9761 | -0.0543 | -0.9 | 151.25 K | 903.86 K | |
| X | TMX Group Ltd | 7.4385 | -0.0581 | -0.78 | 109.61 K | 815.33 K | |
| ACX | Act Energy Technologies Ltd | 9.1867 | -0.0925 | -1 | 86.3 K | 792.79 K | |
| EDR | Endeavour Silver Corp | 3.3819 | -0.2818 | -7.69 | 211.67 K | 715.84 K | |
| ESI | Ensign Energy Services Inc | 4.7178 | -0.0293 | -0.62 | 135.65 K | 639.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.9651 | -0.3389 | -2.37 | 45.32 K | 632.88 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.2462 | -5.26 | 141.49 K | 626.94 K | |
| ENGH | Enghouse Systems Ltd | 11.4551 | -0.1032 | -0.89 | 50.71 K | 580.91 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2884 | -0.0608 | -1.82 | 150.02 K | 493.32 K | |
| KEI | Kolibri Global Energy Inc | 18.40 | -0.10 | -0.54 | 26.1 K | 480.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.60 | -0.35 | -4.4 | 50.72 K | 385.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1215 | -0.1167 | -1.87 | 62.43 K | 382.17 K | |
| BYL | Baylin Technologies Inc | 7.55 | -0.15 | -1.95 | 47.9 K | 361.65 K | |
| BYD | Boyd Group Services Inc | 27.6083 | -0.4853 | -1.73 | 12.9 K | 356.15 K | |
| SEA | Seabridge Gold Inc | 5.5904 | -0.0383 | -0.68 | 61.97 K | 346.44 K | |
| QRC | Queens Road Capital Investment Ltd | 14.1789 | -1.0907 | -7.14 | 22.14 K | 313.89 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.6073 | -0.1071 | -1 | 26.99 K | 286.26 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.735 | -0.0749 | -0.54 | 20.81 K | 285.77 K | |
| MXG | Maxim Power Corp | 3.0569 | -0.0361 | -1.17 | 87.1 K | 266.26 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1726 | -0.167 | -1.35 | 20.98 K | 255.43 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0664 | -0.0768 | -0.94 | 31.54 K | 254.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1422 | -0.0719 | -0.88 | 30.5 K | 248.35 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.1806 | -0.2106 | -2.03 | 24.34 K | 247.85 K | |
| NFI | Nfi Group Inc. | 7.7154 | -0.0656 | -0.84 | 30.74 K | 237.15 K | |
| CMG | Computer Modelling Group Ltd | 8.6301 | -0.0578 | -0.67 | 27 K | 233.01 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.1664 | -0.0859 | -0.7 | 19.04 K | 231.59 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4601 | -0.1376 | -1.01 | 16.23 K | 218.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3095 | -0.1129 | -0.78 | 14.96 K | 214.14 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2651 | -0.0777 | -0.54 | 14.61 K | 208.37 K | |
| EFR | Energy Fuels Inc | 5.75 | -0.18 | -3.04 | 35.7 K | 205.28 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.605 | -0.0917 | -0.86 | 19.07 K | 202.29 K | |
| ORIO | ORIO | 39.0857 | -0.8816 | -2.21 | 5.03 K | 196.72 K | |
| ADEN | Adentra Inc | 6.6737 | -0.0648 | -0.96 | 29.4 K | 196.21 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8518 | -0.135 | -1.04 | 14.85 K | 190.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 99600.00 | 84.13 K | -15200.00 | -13.24 | 898.12 K | 89.45 B |
| HOS | Hornbeck Offshore Services, Inc | 22.02 | 1.76 B | -0.19 | -0.86 | 651.8 K | 14.35 M |
| ZVOI | Zovio Inc | 18.24 | 137.92 K | -0.26 | -1.41 | 587.97 K | 10.72 M |
| ESINQ | ITT Educational Services Inc | 38.36 | -0.63 | -1.62 | 264.65 K | 10.15 M | |
| LNWO | Light & Wonder, Inc. | 17.60 | 6.04 B | -0.35 | -1.95 | 487.2 K | 8.57 M |
| NTPIF | Nam Tai Property Inc. | 6.96 | 262.33 M | -0.36 | -4.92 | 920.23 K | 6.4 M |
| FUTL | FutureLand Corp | 32000.00 | 67 | -4800.00 | -13.04 | 85 | 2.72 M |
| ERHE | ERHC Energy Inc | 5.50 | 287.94 K | -0.50 | -8.33 | 440.94 K | 2.43 M |
| CBKCQ | Christopher & Banks Corporation | 6.14 | 3.86 K | -0.13 | -2.07 | 153.03 K | 939.63 K |
| GAMI | GAMCO Investors Inc | 35.3821 | 536.94 M | -2.5836 | -6.81 | 24.7 K | 873.87 K |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | -3.00 | -1.35 | 2.92 K | 638.6 K |
| CYRNQ | CYRNQ | 52.00 | 799 | -0.80 | -1.52 | 11.07 K | 575.43 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.30 | -2.54 | 29.3 K | 337.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4334 | 785 | -0.0951 | -1.72 | 51.12 K | 277.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.29 | 14.07 K | -0.10 | -2.95 | 84 K | 276.35 K |
| SEII | Sharing Economy International Inc | 1064.00 | 1.29 M | -11.60 | -1.08 | 248 | 263.87 K |
| IFLM | Independent Film Development Corporation | 31.50 | -0.25 | -0.79 | 8 K | 252 K | |
| BYDDY | BYD Company Limited | 9.74 | 82.42 B | -0.20 | -2.01 | 21.25 K | 207.02 K |
| STTO | SITO Mobile Ltd. | 5.21 | 5.13 K | -0.39 | -6.96 | 22.55 K | 117.51 K |
| HMNY | Helios and Matheson Analytics Inc | 1531.3416 | -98.6372 | -6.05 | 48 | 73.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.40 | -0.55 | -3.68 | 2.25 K | 32.4 K | |
| PTRC | Petro River Oil Corp | 9.48 | -1.12 | -10.57 | 2.29 K | 21.66 K | |
| SYNE | Synthesis Energy Systems Inc | 42.88 | 157 | -1.28 | -2.9 | 470 | 20.15 K |
| DNAX | DNA Brands Inc | 17499.9922 | 339.48 K | -1330.0078 | -7.06 | 1 | 17.5 K |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | -150.00 | -20 | 11 | 6.6 K |
| PZOO | Pazoo Inc | 557.50 | -27.50 | -4.7 | 6 | 3.35 K | |
| SPRN | Supernova Energy Inc | 9.00 | 33.18 K | -0.30 | -3.23 | 349 | 3.14 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 38.50 | 8.88 K | -1.50 | -3.75 | 74 | 2.85 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.45 | -4.69 | 273 | 2.5 K |
| LIQDQ | Liquid Holdings Group Inc | 7.76 | -0.0425 | -0.54 | 300 | 2.33 K | |
| RGGI | Resgreen Group International Inc | 50.00 | 48.75 K | -2.00 | -3.85 | 40 | 2 K |
| TBEV | High Performance Beverages Company | 18.30 | -1.50 | -7.58 | 109 | 1.99 K | |
| CBDX | Curative Biosciences Inc | 7.25 | 3.16 K | -0.50 | -6.45 | 263 | 1.91 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | -50.00 | -12.5 | 5 | 1.75 K |
| PEHD | Perigee Holdings Inc. | 31.20 | 130 | -2.80 | -8.24 | 46 | 1.44 K |
| CGAC | Code Green Apparel Corp | 17.50 | 1.09 M | -2.50 | -12.5 | 11 | 192.5 |
| AZFL | Amazonas Florestal Ltd | 15.50 | 1.64 M | -1.50 | -8.82 | 9 | 139.5 |
| ZRFY | Zerify Inc | 300000.00 | 497.56 K | -100000.00 | -25 | 0 | 0 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -389.9851 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBO | Mobio Technologies Inc | 22.80 | -7.60 | -25 | 127.01 K | 2.9 M | |
| RET-A | Reitmans (Canada) Limited | 4.6551 | -0.111 | -2.33 | 226.42 K | 1.05 M | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 1.16 K | 290.25 K | |
| TIE | Coloured Ties Capital Inc. | 9.8353 | -0.2588 | -2.56 | 23.77 K | 233.76 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.4754 | -4.92 | 22.73 K | 208.95 K | |
| XIM | Ximen Mining Corp | 7.25 | -0.75 | -9.38 | 21 K | 152.25 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -5.00 | -9.43 | 1.27 K | 60.86 K | |
| CTEK | CLEANTEK Industries Inc | 56.4706 | -1.1765 | -2.04 | 1.02 K | 57.6 K | |
| IFOS | Itafos Inc | 132.9338 | -7.4368 | -5.3 | 354 | 47.06 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.96 | -8.82 | 2.19 K | 21.7 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 2.24 K | 19.62 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.72 | -13.95 | 2.83 K | 12.54 K | |
| BBB | Brixton Metals Corporation | 8.00 | -1.00 | -11.11 | 1.28 K | 10.27 K | |
| BKM | Pacific Booker Minerals Inc | 4.05 | -0.05 | -1.22 | 1.82 K | 7.36 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 2.04 K | 6.53 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.70 | -5.56 | 260 | 3.09 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 27 | 2.43 K |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 22 | 580.8 |