Losers for 6 December 2013 from 00:00:00 until 23:59:59
Losers for 6 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 116.808 | 2.49 B | -7.8519 | -6.3 | 230.28 K | 26.9 M |
| REI | Ring Energy Inc | 11.05 | 294.41 M | -0.12 | -1.07 | 811 K | 8.96 M |
| DSS | Document Security Systems | 4154.5845 | 4.25 M | -62.3188 | -1.48 | 363 | 1.51 M |
| PLX | Protalix Biotherapeutics | 37.70 | 230.43 M | -0.80 | -2.08 | 29.58 K | 1.12 M |
| WWR | Westwater Resources | 1872.00 | 52.44 M | -72.00 | -3.7 | 309 | 578.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1046 | 272.35 M | -0.0463 | -0.65 | 70.5 K | 500.87 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 141.95 M | -11.00 | -8.53 | 3.52 K | 414.77 K |
| REED | Reed's, Inc. | 1942.184 | 14.94 M | -46.1053 | -2.32 | 99 | 192.28 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1059 | 75.26 M | -0.0469 | -0.76 | 25.21 K | 153.96 K |
| AUMN | Golden Minerals Company | 11.90 | 3.6 M | -0.2125 | -1.75 | 11.49 K | 136.7 K |
| REPX | Riley Exploration Permian Inc | 38.4381 | 912.51 M | -2.8025 | -6.8 | 2.19 K | 84.1 K |
| AGIG | AGIG | 35.00 | 36.22 M | -2.50 | -6.67 | 1.5 K | 52.64 K |
| IBIO | Ibio Inc | 1850.00 | 50.06 M | -50.00 | -2.63 | 16 | 29.6 K |
| ACCS | Access Newswire Inc | 9.2337 | 12.8 M | -0.2367 | -2.5 | 1.61 K | 14.88 K |
| ESBA | Empire State Realty Op LP | 10.3167 | 1.4 B | -0.1631 | -1.56 | 1.3 K | 13.41 K |
| DIT | Amcon Distributing Company | 62.8529 | 58.53 M | -0.9789 | -1.53 | 100 | 6.29 K |
| IOR | Income Opportunity Realty Trust | 4.93 | 74.21 M | -0.05 | -1 | 905 | 4.46 K |
| BESS | Bimergen Energy Corporation | 79.80 | 29.38 M | -4.20 | -5 | 29 | 2.31 K |
| EQX | Equinox Gold Corp | 20.6562 | 13.11 B | -7.4267 | -26.45 | 15 | 309.84 |
| SING | Singlepoint | 249599.375 | 7.98 K | -46799.9375 | -15.79 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 191235.7969 | 22.42 M | -3749.7188 | -1.92 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 829.45 | 1.45 T | -215.66 | -20.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 213 | 1.58 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 81.67 | -0.86 | -1.04 | 8.06 K | 658.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.20 | 2.92 B | -6.90 | -9.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 310.00 | 2.94 M | -155.00 | -33.33 | 35 M | 10.85 B |
| AAPL | Apple Inc | 17.3542 | 5.06 T | -0.2441 | -1.39 | 344.35 M | 5.98 B |
| META | Meta Platforms Inc | 47.5667 | 1.64 T | -0.3969 | -0.83 | 42.94 M | 2.04 B |
| ULTA | Ulta Beauty Inc | 93.76 | 28.41 B | -24.24 | -20.54 | 13.93 M | 1.31 B |
| TSLA | Tesla Inc | 9.1573 | 1.5 T | -0.208 | -2.22 | 118.64 M | 1.09 B |
| SEAC | Sea Change Intl IN | 240.60 | 8.4 M | -47.40 | -16.46 | 2.6 M | 626.15 M |
| NFLX | Netflix Inc | 5.0634 | 259.77 B | -0.0517 | -1.01 | 120.82 M | 611.76 M |
| AETR | Aetherion Technologies Inc. | 197.20 | 35.33 M | -5.20 | -2.57 | 1.57 M | 308.71 M |
| FIVE | Five Below Inc | 45.29 | 13.96 B | -2.46 | -5.15 | 5.71 M | 258.4 M |
| COO | Cooper Companies | 31.358 | 12.09 B | -1.9873 | -5.96 | 7.7 M | 241.32 M |
| FSLR | First Solar Inc | 58.01 | 19.45 B | -1.77 | -2.96 | 3.48 M | 201.83 M |
| APA | Apa Corp | 66.8484 | 15.34 B | -0.6158 | -0.91 | 2.36 M | 157.99 M |
| NDLS | Noodles & Company | 301.60 | 82.94 M | -19.44 | -6.06 | 512.27 K | 154.5 M |
| SSYS | Stratasys Ltd | 117.00 | 577.82 M | -3.59 | -2.98 | 1.17 M | 136.33 M |
| CSIQ | Canadian Solar Inc | 27.57 | 688.47 M | -1.50 | -5.16 | 4.79 M | 131.93 M |
| LULU | Lululemon Athletica | 69.84 | 12.78 B | -0.78 | -1.1 | 1.87 M | 130.72 M |
| EQIX | Equinix Inc | 122.3108 | 103.94 B | -1.4413 | -1.16 | 1.02 M | 125.2 M |
| CHKP | Check Point Software | 61.00 | 14.76 B | -0.31 | -0.51 | 1.88 M | 114.82 M |
| CHRW | C.H. Robinson Ww | 43.2071 | 14.96 B | -0.2836 | -0.65 | 2.46 M | 106.17 M |
| FOSL | Fossil Group | 123.38 | 465.42 M | -0.68 | -0.55 | 836.83 K | 103.25 M |
| NBIS | Nebius Group N.V. | 39.94 | 36.43 B | -1.03 | -2.51 | 2.56 M | 102.2 M |
| MRVL | Marvell Technology Inc | 11.9814 | 138.91 B | -0.2203 | -1.81 | 8.26 M | 99.01 M |
| AVGO | Broadcom Inc. | 3.5177 | 1.58 T | -0.0472 | -1.32 | 27.55 M | 96.92 M |
| SOHU | Sohu.com Inc ADR | 68.80 | 369.5 M | -1.21 | -1.73 | 1.39 M | 95.74 M |
| URBN | Urban Outfitters Inc | 35.99 | 7.45 B | -0.30 | -0.83 | 2.33 M | 83.69 M |
| CHRD | Chord Energy Corp | 26.9864 | 7.44 B | -0.9171 | -3.29 | 3 M | 80.84 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.3135 | 1.62 B | -0.3428 | -1.16 | 2.64 M | 77.53 M |
| SWKS | Skyworks Solutions | 21.7144 | 19.45 B | -0.5133 | -2.31 | 3.26 M | 70.89 M |
| HAS | Hasbro Inc | 34.7668 | 17.04 B | -0.4097 | -1.16 | 1.9 M | 66 M |
| FANG | Diamondback Energy | 35.4982 | 49.71 B | -2.3215 | -6.14 | 1.47 M | 52.29 M |
| PTEN | Patterson-Uti Energy | 18.6384 | 3.81 B | -0.4851 | -2.54 | 2.73 M | 50.95 M |
| AGNC | Agnc Investment Corp | 4.1357 | 11.13 B | -0.0386 | -0.92 | 10.9 M | 45.1 M |
| OSIS | O S I Systems Inc | 64.75 | 3.1 B | -6.97 | -9.72 | 625.49 K | 40.5 M |
| OTEX | Open Text Cp | 16.9161 | 5.96 B | -0.1015 | -0.6 | 2.33 M | 39.35 M |
| HIMX | Himax Technologies ADR | 6.8091 | 1.49 B | -0.1534 | -2.2 | 5.38 M | 36.64 M |
| PCRX | Pacira Pharm Inc | 51.87 | 1.46 B | -0.64 | -1.22 | 601.81 K | 31.22 M |
| VECO | Veeco Instrument | 29.49 | 2.42 B | -0.79 | -2.61 | 1.05 M | 30.95 M |
| WPRT | Westport Fuel Systems Inc | 197.20 | 42.17 M | -5.20 | -2.57 | 156.5 K | 30.86 M |
| SRPT | Sarepta Therapeutics | 18.07 | 1.76 B | -0.91 | -4.79 | 1.6 M | 28.83 M |
| CRUS | Cirrus Logic Inc | 20.32 | 5.99 B | -0.17 | -0.83 | 1.36 M | 27.58 M |
| GLNG | Golar Lng Ltd | 27.9008 | 4.44 B | -0.1715 | -0.61 | 875.3 K | 24.42 M |
| ACHC | Acadia Healthcr Company | 45.81 | 3.59 B | -0.58 | -1.25 | 414.88 K | 19.01 M |
| SLS | Sellas Life Sciences Group Inc | 132899.875 | 1.69 B | -3299.9688 | -2.42 | 139 | 18.47 M |
| LGND | Ligand Pharm | 33.7118 | 6.28 B | -1.5471 | -4.39 | 544.86 K | 18.37 M |
| CROX | Crocs Inc | 13.13 | 7.3 B | -0.13 | -0.98 | 1.32 M | 17.31 M |
| ZUMZ | Zumiez Inc | 25.57 | 220.45 M | -0.67 | -2.55 | 675.83 K | 17.28 M |
| BCRX | Biocryst Pharma Inc | 5.93 | 1.94 B | -0.12 | -1.98 | 2.58 M | 15.3 M |
| VNCE | Vince Holding Corp. Common Stock | 291.00 | 167.51 M | -2.80 | -0.95 | 40.88 K | 11.9 M |
| MSTR | Strategy | 12.658 | 51.25 B | -0.158 | -1.23 | 938.96 K | 11.89 M |
| PSMT | Pricesmart Inc | 103.1491 | 5.16 B | -3.1615 | -2.97 | 112.17 K | 11.57 M |
| ANIK | Anika Therapeutics | 34.51 | 180.27 M | -0.27 | -0.78 | 319.82 K | 11.04 M |
| MDRX | Allscripts Hlthcare | 15.18 | 511.23 M | -0.09 | -0.59 | 688.1 K | 10.45 M |
| CLNE | Clean Energy Fuels | 12.03 | 403.41 M | -0.10 | -0.82 | 783.8 K | 9.43 M |
| VNET | 21Vianet Group Inc ADR | 19.50 | 855.7 M | -0.22 | -1.12 | 451.72 K | 8.81 M |
| EXTR | Extreme Networks | 6.99 | 3.34 B | -0.11 | -1.55 | 1.26 M | 8.78 M |
| APEI | American Public Education | 44.90 | 735.72 M | -0.37 | -0.82 | 177.39 K | 7.96 M |
| AVAV | Aerovironment Inc | 29.55 | 6.28 B | -0.27 | -0.91 | 267.78 K | 7.91 M |
| AMRN | Amarin Corp ADR | 35.40 | 494 M | -0.80 | -2.21 | 222.01 K | 7.86 M |
| CAMT | Camtek Ltd | 3.9891 | 4.77 B | -0.1855 | -4.44 | 1.81 M | 7.22 M |
| VRA | Vera Bradley | 23.20 | 230.08 M | -0.78 | -3.25 | 299.17 K | 6.94 M |
| LQDT | Liquidity Services | 22.42 | 1.44 B | -0.37 | -1.62 | 297.8 K | 6.68 M |
| RMTI | Rockwell Medical IN | 156.75 | 29.46 M | -4.62 | -2.86 | 42.23 K | 6.62 M |
| RGEN | Repligen Cp | 12.70 | 11.12 B | -0.13 | -1.01 | 477.38 K | 6.06 M |
| SAIA | Saia Inc | 32.54 | 9.06 B | -0.57 | -1.72 | 177.99 K | 5.79 M |
| SSRM | Ssr Mining Inc | 5.5239 | 5.63 B | -0.1143 | -2.03 | 1.05 M | 5.78 M |
| INSM | Insmed Inc | 16.55 | 26.21 B | -0.38 | -2.24 | 334.85 K | 5.54 M |
| ARWR | Arrowhead Pharma | 8.16 | 6.92 B | -0.54 | -6.21 | 665.4 K | 5.43 M |
| PGEN | Precigen Inc | 19.6018 | 1.62 B | -0.2676 | -1.35 | 266.81 K | 5.23 M |
| STGW | Stagwell Inc | 20.1275 | 2.8 B | -0.1163 | -0.57 | 247.65 K | 4.98 M |
| TRAW | Traws Pharma Inc | 36495.00 | 3.46 M | -315.00 | -0.86 | 136 | 4.96 M |
| EZPW | Ezcorp Inc | 11.01 | 1.77 B | -0.07 | -0.63 | 428.37 K | 4.72 M |
| SSP | E.W. Scripps Company | 15.8792 | 341.95 M | -0.187 | -1.16 | 294.11 K | 4.67 M |
| IRDM | Iridium Comm Inc | 5.3833 | 4.89 B | -0.0658 | -1.21 | 861 K | 4.64 M |
| CENX | Century Aluminum C | 8.76 | 3.61 B | -0.10 | -1.13 | 499.46 K | 4.38 M |
| INO | Inovio Pharma | 94.70 | 149.31 M | -2.8697 | -2.94 | 46.02 K | 4.36 M |
| STRA | Strayer Education | 28.2072 | 1.21 B | -0.1445 | -0.51 | 124.8 K | 3.52 M |
| TENX | Tenax Therapeutics | 190080.00 | 63.25 M | -2560.00 | -1.33 | 17 | 3.23 M |
| TLPH | Talphera Inc | 174.20 | 54.5 M | -4.80 | -2.68 | 18.18 K | 3.17 M |
| SUPN | Supernus Pharm | 7.23 | 1.67 B | -0.04 | -0.55 | 417.61 K | 3.02 M |
| ENPH | Enphase Energy Inc | 6.00 | 3.66 B | -0.27 | -4.31 | 458.7 K | 2.75 M |
| RFIL | RF Industries Ltd | 7.2643 | 78.43 M | -0.5291 | -6.79 | 369.64 K | 2.69 M |
| NEGG | Newegg Commerce Inc | 656.00 | 180.59 M | -52.80 | -7.45 | 3.93 K | 2.58 M |
| KTOS | Kratos Defns | 6.79 | 6.91 B | -0.05 | -0.73 | 372.59 K | 2.53 M |
| RBCN | Rubicon Technology | 90.80 | 44.64 M | -2.00 | -2.16 | 25.31 K | 2.3 M |
| QLYS | Qualys Inc | 23.79 | 6.06 B | -0.42 | -1.73 | 96.57 K | 2.3 M |
| OFIX | Orthofix Intl NV | 20.62 | 287.8 M | -0.12 | -0.58 | 101.18 K | 2.09 M |
| OMEX | Odyssey Marine Expl | 21.36 | 24.2 M | -1.08 | -4.81 | 97.16 K | 2.08 M |
| CHEF | The Chefs Warehouse | 25.55 | 4.7 B | -0.37 | -1.43 | 79.51 K | 2.03 M |
| LPSN | Liveperson Inc | 180.15 | 38.07 M | -1.05 | -0.58 | 11.02 K | 1.99 M |
| OMER | Omeros Corp | 7.31 | 1.25 B | -0.06 | -0.81 | 252.97 K | 1.85 M |
| MITK | Mitek Systems Inc | 6.49 | 836.12 M | -0.27 | -3.99 | 276.04 K | 1.79 M |
| ORKA | Oruka Therapeutics Inc | 1260.4406 | 7.25 B | -81.3186 | -6.06 | 1.39 K | 1.75 M |
| LSAK | Lesaka Technologies Inc | 8.01 | 305.48 M | -0.08 | -0.99 | 213.3 K | 1.71 M |
| MMSI | Merit Medical Sys | 15.60 | 5.26 B | -0.12 | -0.76 | 107.61 K | 1.68 M |
| NEON | Neonode Inc | 60.30 | 11.57 M | -2.30 | -3.67 | 26.46 K | 1.6 M |
| ARQ | Arq Inc | 21.0854 | 130.36 M | -0.1893 | -0.89 | 73.73 K | 1.55 M |
| IMMR | Immersion Corp | 10.1958 | 232.11 M | -0.0815 | -0.79 | 143.91 K | 1.47 M |
| MTRX | Matrix Service Company | 21.40 | 258.97 M | -0.42 | -1.92 | 67.33 K | 1.44 M |
| PACB | Pacific Biosciences | 4.36 | 694.72 M | -0.04 | -0.91 | 321.3 K | 1.4 M |
| JOUT | Johnson Outdoors | 21.7649 | 495.58 M | -0.9994 | -4.39 | 61.85 K | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EOG | Eog Resources | 58.4058 | 79.47 B | -1.9488 | -3.23 | 7.35 M | 429 M |
| HLF | Herbalife Ltd | 36.2676 | 1.64 B | -1.777 | -4.67 | 10.96 M | 397.55 M |
| DDD | 3D Systems Corp | 75.38 | 304.42 M | -0.47 | -0.62 | 3.64 M | 274.47 M |
| P | Everpure, Inc. | 28.52 | 33.98 B | -0.84 | -2.86 | 9.58 M | 273.22 M |
| CPAY | Corpay Inc | 118.73 | 30.18 B | -3.46 | -2.83 | 2.11 M | 250.26 M |
| COO | Cooper Companies | 31.358 | -1.9873 | -5.96 | 7.7 M | 241.32 M | |
| CPRI | Capri Holdings Ltd | 79.68 | 2.25 B | -1.08 | -1.34 | 2.74 M | 218.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5068 | 49.47 B | -0.2507 | -0.7 | 5.8 M | 205.78 M |
| NEM | Newmont Mining Corp | 17.7638 | 124.66 B | -0.1389 | -0.78 | 11.53 M | 204.8 M |
| GAP | Gap Inc | 26.2829 | 7.72 B | -0.5195 | -1.94 | 7.08 M | 186.19 M |
| AEO | American Eagle Outfitters | 10.3424 | 3.6 B | -1.0795 | -9.45 | 16.32 M | 168.79 M |
| ALLE | Allegion Plc | 35.551 | 16.11 B | -0.3057 | -0.85 | 4.66 M | 165.75 M |
| CLF | Cleveland-Cliffs Inc | 22.395 | 7.34 B | -0.3919 | -1.72 | 6.59 M | 147.62 M |
| SU | Suncor Energy Inc | 21.3056 | 78 B | -0.3428 | -1.58 | 6.82 M | 145.29 M |
| SM | Sm Energy Company | 74.7353 | 6.94 B | -5.1262 | -6.42 | 1.79 M | 133.67 M |
| VEEV | Veeva Systems Inc | 40.05 | 49.47 B | -0.93 | -2.27 | 3.31 M | 132.4 M |
| BBY | Best Buy Company | 26.4227 | 21.83 B | -0.2446 | -0.92 | 5 M | 132.19 M |
| DVN | Devon Energy Corp | 40.241 | 47.75 B | -0.5856 | -1.43 | 3.13 M | 125.92 M |
| UI | Ubiquiti Networks | 33.7562 | 41.5 B | -3.221 | -8.71 | 3.73 M | 125.9 M |
| CF | Cf Industries Holdings | 33.4539 | 18.19 B | -0.3632 | -1.07 | 3.56 M | 119.21 M |
| RL | Ralph Lauren Corp | 136.4643 | 23.81 B | -0.9584 | -0.7 | 705.8 K | 96.32 M |
| DECK | Deckers Outdoor Corp | 14.1717 | 11.99 B | -0.095 | -0.67 | 6.16 M | 87.31 M |
| KSS | Kohl's Corp | 30.1014 | 2.81 B | -0.1871 | -0.62 | 2.88 M | 86.67 M |
| ALK | Alaska Air Group | 33.246 | 4.64 B | -0.4116 | -1.22 | 2.28 M | 75.87 M |
| NBR | Nabors Industries | 663.6037 | 1.26 B | -14.3254 | -2.11 | 104.81 K | 69.55 M |
| SFUNY | Fang Holdings Ltd | 680.5395 | 9.04 M | -9.7844 | -1.42 | 98.43 K | 66.99 M |
| ANF | Abercrombie & Fitch Company | 27.0537 | 6.53 B | -0.3879 | -1.41 | 2.27 M | 61.53 M |
| OVV | Ovintiv Inc | 72.7482 | 16.55 B | -0.3811 | -0.52 | 818.82 K | 59.57 M |
| DAN | Dana Inc | 15.0694 | 2.41 B | -0.087 | -0.57 | 3.65 M | 55 M |
| KBR | KBR Inc | 26.8473 | 4.91 B | -0.3581 | -1.32 | 1.88 M | 50.59 M |
| CNX | CNX Resources Corp | 29.5294 | 5.28 B | -0.5568 | -1.85 | 1.66 M | 49.01 M |
| NOW | Servicenow Inc | 52.71 | 103.39 B | -0.78 | -1.46 | 861.4 K | 45.4 M |
| XYL | Xylem Inc | 28.7669 | 22.21 B | -0.2318 | -0.8 | 1.54 M | 44.17 M |
| RH | Restoration Hardware Holdings | 72.52 | 2.55 B | -1.50 | -2.03 | 598.43 K | 43.4 M |
| DLR | Digital Realty Trust | 28.1798 | 69.64 B | -0.1715 | -0.6 | 1.51 M | 42.47 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.1957 | 527.37 M | -1.3644 | -5.56 | 1.8 M | 41.73 M |
| INVX | Innovex International, Inc | 109.28 | 1.75 B | -0.95 | -0.86 | 378.5 K | 41.36 M |
| AR | Antero Resources Corp | 52.1675 | 11.56 B | -0.4911 | -0.93 | 733.4 K | 38.26 M |
| RDN | Radian Group Inc | 11.8882 | 4.78 B | -0.0902 | -0.75 | 3.2 M | 38.09 M |
| VTR | Ventas Inc | 37.2675 | 47.77 B | -0.2183 | -0.58 | 1 M | 37.3 M |
| AGO | Assured Guaranty Ltd | 19.1939 | 3.25 B | -0.1284 | -0.66 | 1.91 M | 36.7 M |
| OPLN | OPENLANE, Inc. | 8.4269 | 4.28 B | -0.0498 | -0.59 | 4.34 M | 36.54 M |
| NLY | Annaly Capital Management Inc | 8.4834 | 14.75 B | -0.1046 | -1.22 | 4.15 M | 35.22 M |
| MTDR | Matador Resources Company | 19.2753 | 6.23 B | -1.3946 | -6.75 | 1.8 M | 34.73 M |
| OIS | Oil States International | 58.5807 | 498.2 M | -0.6684 | -1.13 | 551.24 K | 32.29 M |
| GCO | Genesco Inc | 69.39 | 398.07 M | -1.98 | -2.77 | 452.12 K | 31.37 M |
| DBI | Designer Brands Inc | 30.0244 | 345.08 M | -0.7751 | -2.52 | 758.5 K | 22.77 M |
| ATI | Allegheny Technologies Inc | 30.5854 | 24.82 B | -0.168 | -0.55 | 743.26 K | 22.73 M |
| IAG | Iamgold Corp | 3.87 | 10.57 B | -0.03 | -0.77 | 5.71 M | 22.11 M |
| WWW | Wolverine World Wide | 26.2003 | 1.78 B | -0.2188 | -0.83 | 752.64 K | 19.72 M |
| CPT | Camden Property Trust | 36.9372 | 11.56 B | -0.6205 | -1.65 | 530.5 K | 19.6 M |
| CRK | Comstock Resources | 76.2164 | 4.23 B | -3.1202 | -3.93 | 229.2 K | 17.47 M |
| WTI | W&T Offshore | 14.0746 | 447.65 M | -0.97 | -6.45 | 1.09 M | 15.3 M |
| SSTK | Shutterstock Inc | 58.6028 | 104.56 M | -0.4171 | -0.71 | 252.3 K | 14.79 M |
| CSTM | Constellium N.V. | 21.00 | 3.02 B | -0.36 | -1.69 | 694 K | 14.57 M |
| CDE | Coeur Mining Inc | 10.32 | 15.62 B | -0.12 | -1.15 | 1.4 M | 14.5 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.8665 | 6.88 B | -0.0724 | -0.73 | 1.42 M | 13.99 M |
| NVRI | Enviri Corporation | 24.5068 | 711.8 M | -0.3803 | -1.53 | 557.76 K | 13.67 M |
| NGL-PB | NGL Energy Partners LP | 31.35 | 1.8 B | -0.70 | -2.18 | 426.36 K | 13.37 M |
| COTY | Coty Inc | 15.57 | 3.81 B | -0.48 | -2.99 | 842.2 K | 13.11 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.1046 | 11.06 B | -0.0911 | -0.89 | 1.27 M | 12.82 M |
| GIB | CGI Group | 33.6997 | 17.09 B | -0.5957 | -1.74 | 362.8 K | 12.23 M |
| VNCE | Vince Holding Corp | 291.00 | 167.25 M | -2.80 | -0.95 | 40.88 K | 11.9 M |
| NGL-PC | NGL Energy Partners LP | 26.6974 | 1.77 B | -0.5961 | -2.18 | 426.36 K | 11.38 M |
| AB | Alliancebernstein Holding LP | 7.6966 | 3.12 B | -0.0939 | -1.21 | 1.37 M | 10.58 M |
| AX | Axos Financial Inc | 19.885 | 5.23 B | -0.12 | -0.6 | 494.62 K | 9.84 M |
| VAC | Marriot Vacations Worldwide Cor | 40.779 | 3.98 B | -0.2213 | -0.54 | 237.2 K | 9.67 M |
| FSS | Federal Signal Corp | 12.6838 | 7.03 B | -0.3066 | -2.36 | 759 K | 9.63 M |
| MBI | MBIA Inc | 5.3437 | 243.87 M | -0.0437 | -0.81 | 1.75 M | 9.37 M |
| FET | Forum Energy Technologies Inc | 529.80 | 826.95 M | -14.60 | -2.68 | 16.56 K | 8.77 M |
| CVI | Cvr Energy Inc | 14.1186 | 3.89 B | -0.1536 | -1.08 | 569.9 K | 8.05 M |
| IPI | Intrepid Potash Inc | 152.50 | 446.37 M | -3.30 | -2.12 | 49.86 K | 7.6 M |
| TBI | Trueblue Inc | 23.88 | 386.54 M | -0.13 | -0.54 | 317.1 K | 7.57 M |
| FBRT | Franklin Bsp Realty Trust Inc | 7.3066 | 481.28 M | -0.061 | -0.83 | 1.01 M | 7.38 M |
| RGR | Sturm Ruger & Company | 45.7166 | 831.03 M | -0.5797 | -1.25 | 159.53 K | 7.29 M |
| AG | First Majestic Silver | 8.9643 | 7.37 B | -0.1577 | -1.73 | 763.3 K | 6.84 M |
| TTI | Tetra Technologies | 10.4217 | 884.64 M | -0.2111 | -1.99 | 602.9 K | 6.28 M |
| SXC | Suncoke Energy Inc | 15.2629 | 904.77 M | -0.3677 | -2.35 | 399 K | 6.09 M |
| LXU | Lsb Industries Inc | 25.8308 | 803.55 M | -0.4077 | -1.55 | 227.04 K | 5.86 M |
| NGL | Ngl Energy Partners LP | 13.1483 | 2.14 B | -0.2936 | -2.18 | 426.36 K | 5.61 M |
| RITM | Rithm Capital Corp | 4.6658 | 5.18 B | -0.0603 | -1.28 | 1.09 M | 5.07 M |
| IDT | IDT Corp | 9.772 | 2.07 B | -0.792 | -7.5 | 516.29 K | 5.05 M |
| EVTC | Evertec Inc | 18.3868 | 1.96 B | -0.1317 | -0.71 | 271 K | 4.98 M |
| UVE | Universal Insurance Holdings Inc | 8.3516 | 1.33 B | -0.0788 | -0.93 | 569.07 K | 4.75 M |
| ARR | Armour Residential R | 25.7702 | 1.75 B | -0.4902 | -1.87 | 167.66 K | 4.32 M |
| ESRT | Empire State Realty Trust Inc | 11.1862 | 1.57 B | -0.0778 | -0.69 | 378.3 K | 4.23 M |
| EXK | Endeavour Silver Corp | 3.2852 | 2.39 B | -0.0971 | -2.87 | 1.26 M | 4.13 M |
| LCII | Lci Industries | 36.7186 | 2.38 B | -0.2334 | -0.63 | 100.69 K | 3.7 M |
| STM | Stmicroelectronics N.V. ADR | 6.0798 | 39.96 B | -0.0563 | -0.92 | 597 K | 3.63 M |
| FRO | Frontline Ltd | 7.8972 | 9.77 B | -0.5965 | -7.02 | 456.13 K | 3.6 M |
| AROC | Archrock Inc | 10.3293 | 4.89 B | -0.1349 | -1.29 | 344.87 K | 3.56 M |
| NMM | Navios Maritime Partners LP | 158.4705 | 2.52 B | -1.1128 | -0.7 | 21.12 K | 3.35 M |
| NOG | Northern Oil and Gas | 14.43 | -0.97 | -6.3 | 230.28 K | 3.32 M | |
| WES | Western Midstream Partners LP | 17.2291 | 17 B | -0.1809 | -1.04 | 189.71 K | 3.27 M |
| BTE | Baytex Energy Corp | 32.528 | 2.92 B | -0.1996 | -0.61 | 94.2 K | 3.06 M |
| NSP | Insperity Inc | 11.5026 | 1.94 B | -0.2881 | -2.44 | 261.2 K | 3 M |
| MUX | Mcewen Mining Inc | 17.196 | 809.48 M | -0.3908 | -2.22 | 174.6 K | 3 M |
| AGI | Alamos Gold Inc | 10.4155 | 12.91 B | -0.1359 | -1.29 | 274.7 K | 2.86 M |
| TISI | Team Inc | 394.70 | 86.39 M | -6.40 | -1.6 | 6.65 K | 2.62 M |
| KODK | Eastman Kodak | 26.51 | 830.91 M | -0.49 | -1.81 | 90.15 K | 2.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 22.6746 | -0.3427 | -1.49 | 3.19 M | 72.25 M | |
| EMP-A | Empire Company Limited | 19.8277 | -0.1261 | -0.63 | 3.24 M | 64.15 M | |
| GIB-A | CGI Inc | 35.8328 | -0.5549 | -1.52 | 1.34 M | 47.92 M | |
| L | Loblaw CO | 6.5991 | -0.1304 | -1.94 | 4.34 M | 28.62 M | |
| WCP | Whitecap Resources Inc | 6.2466 | -0.0495 | -0.79 | 1.43 M | 8.94 M | |
| CHR | Chorus Aviation Inc | 20.9312 | -0.5091 | -2.37 | 413.56 K | 8.66 M | |
| WN | George Weston Limited | 21.2605 | -0.2061 | -0.96 | 386.94 K | 8.23 M | |
| IMG | Iamgold Corp | 4.11 | -0.06 | -1.44 | 1.52 M | 6.25 M | |
| AGI | Alamos Gold Inc Cls A | 10.5455 | -0.0945 | -0.89 | 558.56 K | 5.89 M | |
| VET | Vermilion Energy Inc | 34.0848 | -0.1868 | -0.55 | 146 K | 4.98 M | |
| ATH | Athabasca Oil Corp | 6.40 | -0.05 | -0.78 | 711.54 K | 4.55 M | |
| S | Sherritt Intl Rv | 3.0142 | -0.0678 | -2.2 | 1.4 M | 4.22 M | |
| LUN | Lundin Mining Corp | 3.2983 | -0.0235 | -0.71 | 1.27 M | 4.19 M | |
| AG | First Majestic Silver Corp | 9.5416 | -0.1481 | -1.53 | 416.4 K | 3.97 M | |
| SGY | Surge Energy Inc | 28.5971 | -0.2584 | -0.9 | 138.06 K | 3.95 M | |
| TCW | Trican Well | 7.6438 | -0.2976 | -3.75 | 407.02 K | 3.11 M | |
| DSG | Descartes Sys | 14.09 | -0.15 | -1.05 | 217.87 K | 3.07 M | |
| QBR-B | Quebecor Inc | 10.2718 | -0.1233 | -1.19 | 275.2 K | 2.83 M | |
| BDI | Black Diamond Group Ltd | 20.3544 | -0.1674 | -0.82 | 110.43 K | 2.25 M | |
| AAV | Advantage Oil & Gas Ltd | 4.50 | -0.03 | -0.66 | 424.73 K | 1.91 M | |
| KEL | Kelt Exploration Ltd | 9.43 | -0.07 | -0.74 | 181.8 K | 1.71 M | |
| CSU | Constellation Software Inc | 161.3144 | -1.4403 | -0.88 | 10.35 K | 1.67 M | |
| NPI | Northland Power Inc | 7.5671 | -0.0679 | -0.89 | 198.91 K | 1.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.888 | -0.0813 | -1.17 | 218.2 K | 1.5 M | |
| AETR | Aetherion Technologies Inc. | 210.10 | -5.30 | -2.46 | 6.25 K | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 210.10 | -5.30 | -2.46 | 6.25 K | 1.31 M | |
| MFI | Maple Leaf Foods | 10.3647 | -0.0936 | -0.89 | 105.17 K | 1.09 M | |
| CEU | Ces Energy Solutions Corp | 5.617 | -0.0304 | -0.54 | 193.8 K | 1.09 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.60 | -10.53 | 203.35 K | 1.04 M | |
| WRG | Western Energy Services Corp | 867.60 | -22.80 | -2.56 | 1.13 K | 982.99 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.5067 | -0.1558 | -1.34 | 84 K | 966.56 K | |
| TVE | Tamarack Valley Energy Ltd | 3.245 | -0.0174 | -0.53 | 293.69 K | 953.02 K | |
| BIR | Birchcliff Energy Ltd | 4.8587 | -0.09 | -1.82 | 190.6 K | 926.07 K | |
| WILD | Wildbrain Ltd | 4.6502 | -0.0959 | -2.02 | 184.1 K | 856.1 K | |
| BDT | Bird Construction Inc | 6.6183 | -0.0857 | -1.28 | 110.2 K | 729.34 K | |
| PWF-PS | Power Financial Corp Pref S | 11.0368 | -0.1203 | -1.08 | 57.31 K | 632.49 K | |
| SSRM | Ssr Mining Inc | 5.9091 | -0.1149 | -1.91 | 96.5 K | 570.23 K | |
| PXT | Parex Resources Inc | 4.5347 | -0.0719 | -1.56 | 124.9 K | 566.38 K | |
| X | TMX Group Ltd | 7.4312 | -0.1148 | -1.52 | 74.84 K | 556.19 K | |
| PHX | Phx Energy Services Corp | 6.6958 | -0.053 | -0.79 | 78.72 K | 527.09 K | |
| PTM | Platinum Group Metals Ltd | 126.00 | -11.00 | -8.03 | 4.02 K | 506.9 K | |
| BCE-PK | BCE Inc Pref AK | 11.2357 | -0.1565 | -1.37 | 44.58 K | 500.9 K | |
| ORIO | ORIO | 35.5592 | -1.4694 | -3.97 | 13.77 K | 489.76 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4562 | -0.0743 | -0.59 | 31.4 K | 391.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7425 | -0.0223 | -0.59 | 100.78 K | 377.18 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.0654 | -0.063 | -0.57 | 33.89 K | 375.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.77 | -0.13 | -1.65 | 47.5 K | 369.07 K | |
| EIF | Exchange Income Corp | 10.2188 | -0.1641 | -1.58 | 35.6 K | 363.79 K | |
| PBH | Premium Brands Holdings Corp | 14.7193 | -0.1076 | -0.73 | 23.7 K | 348.77 K | |
| ACX | Act Energy Technologies Ltd | 8.4474 | -0.1663 | -1.93 | 40.56 K | 342.63 K | |
| EDR | Endeavour Silver Corp | 3.2728 | -0.0727 | -2.17 | 104.04 K | 340.49 K | |
| EDV | Endeavour Mining Corp | 4.3489 | -0.0821 | -1.85 | 68.56 K | 298.16 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.8696 | -0.0467 | -0.52 | 32.41 K | 287.51 K | |
| III | Imperial Metals Corp | 14.50 | -0.225 | -1.53 | 16.28 K | 236.1 K | |
| MAL | Magellan Aero | 5.5047 | -0.1519 | -2.69 | 39.98 K | 220.09 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0824 | -0.0579 | -0.52 | 18.9 K | 209.46 K | |
| EMA-PE | Emera Inc Pref E | 10.189 | -0.1261 | -1.22 | 20.45 K | 208.41 K | |
| BN-PFC | Brookfield Corporation | 9.3932 | -0.17 | -1.78 | 21.68 K | 203.6 K | |
| FSZ | Fiera Capital Corp | 5.4249 | -0.2194 | -3.89 | 37.19 K | 201.74 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0177 | -0.0527 | -0.65 | 24.78 K | 198.69 K | |
| BN-PN | Brookfield Corporation | 9.3983 | -0.0829 | -0.87 | 19.08 K | 179.32 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 8.8757 | -0.0796 | -0.89 | 19.84 K | 176.05 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.022 | -0.1044 | -0.94 | 15.66 K | 172.59 K | |
| BCE-PB | BCE Inc Pref AB | 11.0762 | -0.0694 | -0.62 | 15.38 K | 170.3 K | |
| SII | Sprott Inc | 15.7806 | -0.8239 | -4.96 | 10.69 K | 168.69 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.9254 | -0.0811 | -0.68 | 14.11 K | 168.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.077 | -0.1297 | -1.16 | 13.31 K | 147.43 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3329 | -0.0697 | -0.61 | 12.87 K | 145.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 11.9296 | -0.0994 | -0.83 | 12 K | 143.16 K | |
| KEI | Kolibri Global Energy Inc | 17.50 | -0.40 | -2.23 | 8.1 K | 141.75 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.161 | -0.1136 | -0.86 | 10.29 K | 135.44 K | |
| HMMC | Hemlo Mining Corp. | 94.50 | -2.25 | -2.33 | 1.4 K | 131.92 K | |
| TC | Tucows Inc | 13.32 | -0.20 | -1.48 | 9.8 K | 130.54 K | |
| ET | Evertz Technologies Ltd | 4.3663 | -0.0506 | -1.15 | 29.1 K | 127.06 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3426 | -0.0814 | -0.78 | 11.32 K | 117.09 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9657 | -0.0612 | -0.68 | 13.05 K | 117 K | |
| LAS-A | Lassonde Industries Inc | 83.0997 | -0.6661 | -0.8 | 1.4 K | 116.17 K | |
| BN-PM | Brookfield Corporation | 9.4253 | -0.127 | -1.33 | 12.07 K | 113.79 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.7901 | -0.2536 | -2.11 | 9.53 K | 112.31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.868 | -0.0554 | -0.51 | 10.04 K | 109.06 K | |
| SEA | Seabridge Gold Inc | 5.6977 | -0.1381 | -2.37 | 18.71 K | 106.6 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.5657 | -0.0975 | -0.84 | 8.93 K | 103.28 K | |
| BCE-PA | BCE Inc Pref AA | 10.0636 | -0.0536 | -0.53 | 10.06 K | 101.27 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.8734 | -0.1061 | -0.89 | 8.09 K | 96.02 K | |
| EMA-PA | Emera Inc Pref A | 12.4613 | -0.0933 | -0.74 | 7.06 K | 87.95 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5069 | -0.1454 | -1.07 | 6.36 K | 85.86 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1719 | -0.089 | -0.79 | 6.98 K | 77.98 K | |
| ELVA | Electrovaya Inc | 3.85 | -0.30 | -7.23 | 16.66 K | 64.14 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8417 | -0.0531 | -0.54 | 5.22 K | 51.34 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1945 | -0.1526 | -1.34 | 4.05 K | 45.34 K | |
| TCL-B | Transcontinental Inc | 8.4382 | -0.1325 | -1.55 | 5 K | 42.21 K | |
| IFA | Ifabric Corp | 3.86 | -0.11 | -2.77 | 10.9 K | 42.07 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9867 | -0.0313 | -0.78 | 8.95 K | 35.67 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5768 | -0.0695 | -0.6 | 2.85 K | 32.99 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8922 | -0.0665 | -0.56 | 2.33 K | 27.66 K | |
| CIU-PC | CU Inc Pref C | 12.2873 | -0.2316 | -1.85 | 1.6 K | 19.66 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.723 | -0.0572 | -0.99 | 2.8 K | 16.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.5844 | -0.1113 | -1.66 | 2.4 K | 15.8 K | |
| BCE-PZ | Bce Inc Pref Z | 10.0251 | -0.1013 | -1 | 1.04 K | 10.45 K | |
| OLY | Olympia Financial Group Inc | 14.3947 | -0.2414 | -1.65 | 600 | 8.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 68000.00 | 84.13 K | -10000.00 | -12.82 | 1.05 M | 71.29 B |
| ESINQ | ITT Educational Services Inc | 35.17 | -0.72 | -2.01 | 335.56 K | 11.8 M | |
| CALIQ | China Auto Logistics Inc. | 3.76 | 484 | -0.54 | -12.56 | 636.51 K | 2.39 M |
| VRSEF | Verisante Technology Inc | 3.028 | 92.27 K | -0.217 | -6.69 | 190.53 K | 576.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.8796 | 785 | -0.199 | -3.92 | 95.66 K | 466.77 K |
| AMBS | Amarantus BioScience Holdings Inc | 8.085 | 63.04 K | -0.645 | -7.39 | 29.1 K | 235.27 K |
| SRSCQ | Sears Canada Inc | 10.98 | -0.1936 | -1.73 | 19 K | 208.59 K | |
| EVKG | Ever-Glory International Group Inc. | 6.40 | 2.92 K | -0.35 | -5.19 | 17.2 K | 110.08 K |
| TREVQ | Trevali Mining Corporation | 8.569 | -0.171 | -1.96 | 9.62 K | 82.43 K | |
| PRXIQ | Premier Exhibitions Inc | 11.40 | 491 | -0.10 | -0.87 | 6.83 K | 77.84 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 22.00 | 8.88 K | -8.00 | -26.67 | 577 | 12.69 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 1.68 K | 12.59 K |
| PNPL | Pineapple Express | 40.00 | 36.55 K | -10.00 | -20 | 180 | 7.2 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | -0.40 | -1.41 | 196 | 5.49 K |
| WDBG | Woodbrook Group Holdings Inc | 649.5496 | 42 | -26.1261 | -3.87 | 6 | 3.9 K |
| SPRN | Supernova Energy Inc | 8.00 | 33.18 K | -1.98 | -19.84 | 292 | 2.34 K |
| SIMPQ | Simply Inc | 185.025 | 1.55 K | -12.475 | -6.32 | 9 | 1.67 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -6.00 | -50 | 68 | 408 |
| SIRC | Solar Integrated Roofing Corporation | 418.4996 | -54.00 | -11.43 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBO | Mobio Technologies Inc | 25.20 | -0.80 | -3.08 | 44.03 K | 1.11 M | |
| TIE | Coloured Ties Capital Inc. | 9.8353 | -0.9059 | -8.43 | 85.72 K | 843.05 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -0.50 | -1.19 | 10 K | 415 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 32.72 K | 124.32 K | |
| IFOS | Itafos Inc | 118.9897 | -4.648 | -3.76 | 930 | 110.66 K | |
| FP | FP Newspapers Inc | 3.9407 | -0.0714 | -1.78 | 23.98 K | 94.52 K | |
| LTV | Leonovus Inc | 8.10 | -0.60 | -6.9 | 8.23 K | 66.66 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -1.60 | -13.89 | 3.1 K | 30.75 K | |
| RAGE | Renegade Gold Inc. | 120.00 | -30.00 | -20 | 203 | 24.36 K | |
| EGT | Eguana Technologies Inc | 4.30 | -1.20 | -21.82 | 4.91 K | 21.11 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.50 | -13.51 | 4.11 K | 13.15 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -1.00 | -2.08 | 185 | 8.7 K | |
| MVI-H | Monitor Ventures Inc | 10.875 | -0.125 | -1.14 | 501 | 5.45 K | |
| FAN | Gaming Nation Inc | 8.40 | -0.60 | -6.67 | 333 | 2.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.2044 | -0.1526 | -1.06 | 160 | 2.27 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | -18.00 | -11.11 | 8 | 1.15 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.35 | -9.72 | 280 | 910 | |
| EGR | EGR Exploration Ltd. | 9.00 | -3.00 | -25 | 81 | 729 | |
| AVN | Avanti Energy Inc | 10.00 | -2.50 | -20 | 40 | 400 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 50 | 300 |