Losers for 3 December 2013 from 00:00:00 until 23:59:59
Losers for 3 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.0386 | 38.06 B | -1.4354 | -3.23 | 670.4 K | 28.85 M |
| OBE | Obsidian Energy Ltd | 51.855 | 605.97 M | -0.3036 | -0.58 | 513.96 K | 26.65 M |
| NOG | Northern Oil and Gas | 127.3312 | 2.49 B | -3.0761 | -2.36 | 88.56 K | 11.28 M |
| SEB | Seaboard Corporation | 2671.8337 | 3.61 B | -29.3608 | -1.09 | 1.5 K | 4.01 M |
| DSS | Document Security Systems | 4154.5845 | 4.25 M | -207.7295 | -4.76 | 779 | 3.24 M |
| FSP | Franklin Street Properties | 6.3548 | 42.86 M | -0.0666 | -1.04 | 303 K | 1.93 M |
| STXS | Stereotaxis Inc | 3.22 | 103.21 M | -0.14 | -4.17 | 495.68 K | 1.6 M |
| GORO | Gold Resource Corp | 3.8272 | 588.21 M | -0.0313 | -0.81 | 334.02 K | 1.28 M |
| WYY | Widepoint Corp | 10.20 | 60.99 M | -1.00 | -8.93 | 113.38 K | 1.16 M |
| PRK | Park National Corp | 51.1014 | 3.25 B | -0.4215 | -0.82 | 19.4 K | 991.37 K |
| WWR | Westwater Resources | 1932.00 | 52.44 M | -102.00 | -5.01 | 440 | 850.08 K |
| GSAT | Globalstar | 25.80 | 11.19 B | -0.30 | -1.15 | 28.45 K | 734.09 K |
| REI | Ring Energy Inc | 12.45 | 294.41 M | -0.38 | -2.96 | 51.7 K | 643.66 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4411 | 263.02 M | -0.0944 | -2.67 | 169.5 K | 583.26 K |
| CVR | Chicago Rivet & Machine Company | 26.9306 | 8.99 M | -4.4208 | -14.1 | 19.6 K | 527.84 K |
| NNVC | Nanoviricides Inc | 97.60 | 36.27 M | -2.20 | -2.2 | 4.88 K | 476.29 K |
| CVM | Cel-Sci Corp | 600.00 | 24.8 M | -7.50 | -1.23 | 703 | 421.8 K |
| MHH | Mastech Holdings Inc | 7.4226 | 75.9 M | -0.5907 | -7.37 | 47.85 K | 355.2 K |
| REED | Reed's, Inc. | 1945.0656 | 14.94 M | -28.8158 | -1.46 | 166 | 322.88 K |
| MXC | Mexco Energy Corp | 6.9097 | 21.55 M | -0.3489 | -4.81 | 28.4 K | 196.24 K |
| SIF | Sifco Industries | 26.2657 | 124.73 M | -0.6959 | -2.58 | 7.3 K | 191.74 K |
| TOVX | Theriva Biologics Inc | 10325.00 | 7.08 M | -700.00 | -6.35 | 18 | 185.85 K |
| OPHC | Optimumbank Hlds | 11.80 | 112.79 M | -1.548 | -11.6 | 7.12 K | 84.05 K |
| ESBA | Empire State Realty Op LP | 10.1227 | 1.4 B | -0.1708 | -1.66 | 6.4 K | 64.79 K |
| INUV | Inuvo Inc | 14.10 | 6.27 M | -0.70 | -4.73 | 3.48 K | 49.07 K |
| ITP | IT Tech Packaging Inc | 27.60 | 1 M | -1.00 | -3.5 | 1.42 K | 39.3 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 89.77 M | -0.20 | -3.92 | 6.77 K | 33.17 K |
| AGIG | AGIG | 36.25 | 36.22 M | -1.25 | -3.33 | 810 | 29.36 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -70.00 | -1.82 | 6 | 22.68 K |
| IPB | Merrill Lynch & Company | 12.4761 | -0.3862 | -3 | 1.15 K | 14.35 K | |
| ELLO | Ellomay Capital Ltd | 9.2153 | 250.23 M | -0.0778 | -0.84 | 1.54 K | 14.19 K |
| COHN | Cohen & CO Inc | 9.6543 | 34.52 M | -0.1515 | -1.55 | 913 | 8.81 K |
| OGCP | Empire State Realty Op LP Se | 10.1983 | 1.42 B | -0.062 | -0.6 | 800 | 8.16 K |
| PED | Pedevco Corp | 594.00 | 177.32 M | -4.00 | -0.67 | 12 | 7.13 K |
| ENSV | Enservco Corpporation | 21.45 | 29.09 K | -0.60 | -2.72 | 252 | 5.41 K |
| FISK | Empire State Realty Op LP Se | 9.9424 | 1.41 B | -0.2858 | -2.79 | 446 | 4.43 K |
| UUU | Universal Security Instruments | 3.7217 | 16.02 M | -0.0674 | -1.78 | 900 | 3.35 K |
| INLX | Intellinetics Inc | 21.00 | 17.35 M | -3.50 | -14.29 | 71 | 1.49 K |
| CTGO | Contango Ore Inc | 9.15 | 508.63 M | -1.74 | -15.98 | 100 | 915 |
| BRBS | Blue Ridge Bankshare | 3.6903 | 362.34 M | -0.3075 | -7.69 | 100 | 369.03 |
| SING | Singlepoint | 257399.375 | 7.98 K | -46799.8438 | -15.38 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.7208 | -0.0338 | -0.59 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 46.3661 | 1.64 T | -0.3275 | -0.7 | 32.09 M | 1.49 B |
| AMZN | Amazon.com Inc | 19.233 | 2.93 T | -0.382 | -1.95 | 74.15 M | 1.43 B |
| GILD | Gilead Sciences Inc | 50.0298 | 211.94 B | -1.4507 | -2.82 | 12.86 M | 643.58 M |
| INTC | Intel Corp | 17.5143 | 308.96 B | -0.1116 | -0.63 | 35.07 M | 614.26 M |
| BKNG | Booking Holdings Inc | 46.1962 | 118.44 B | -0.472 | -1.01 | 12.08 M | 558.05 M |
| BIDU | Baidu Inc ADR | 167.05 | 27.14 B | -1.61 | -0.95 | 2.63 M | 439.73 M |
| BIIB | Biogen Inc | 287.76 | 37.44 B | -7.08 | -2.4 | 1.42 M | 408.48 M |
| CMCSA | Comcast Corporation | 17.0448 | 87.89 B | -0.1223 | -0.71 | 23.61 M | 402.38 M |
| AAL | American Airlines Group | 21.108 | 9.35 B | -0.6128 | -2.82 | 17.62 M | 372 M |
| SBUX | Starbucks Corporation | 32.2112 | 125.35 B | -0.208 | -0.64 | 7.89 M | 254.25 M |
| ADBE | Adobe Systems Inc | 56.40 | 92.12 B | -0.36 | -0.63 | 4.13 M | 232.91 M |
| ROST | Ross Stores Inc | 32.3965 | 76.65 B | -0.6368 | -1.93 | 6.9 M | 223.48 M |
| UAL | United Airlines Holdings Inc | 37.17 | 39.17 B | -1.39 | -3.6 | 5.86 M | 217.94 M |
| KMB | Kimberly-Clark Corp | 68.9882 | 67.97 B | -0.4341 | -0.63 | 3.13 M | 215.96 M |
| REGN | Regeneron Pharmaceuticals | 285.5708 | 94.76 B | -9.1283 | -3.1 | 747.4 K | 213.44 M |
| AMGN | Amgen Inc | 80.495 | 251.65 B | -0.7237 | -0.89 | 2.58 M | 207.87 M |
| NBIS | Nebius Group N.V. | 39.85 | 36.43 B | -0.22 | -0.55 | 4.88 M | 194.44 M |
| APA | Apa Corp | 68.0049 | 15.34 B | -0.4806 | -0.7 | 2.84 M | 193.4 M |
| WYNN | Wynn Resorts Ltd | 135.3425 | 8.99 B | -1.1851 | -0.87 | 1.29 M | 174.23 M |
| MYGN | Myriad Genetics Inc | 25.55 | 542.62 M | -1.43 | -5.3 | 6.3 M | 160.88 M |
| HON | Honeywell International Inc. Common Stock | 60.7603 | 72.33 B | -0.7467 | -1.21 | 2.58 M | 156.71 M |
| CHTR | Charter Communications | 129.31 | 17.42 B | -3.41 | -2.57 | 1.14 M | 147.94 M |
| VTRS | Viatris Inc | 35.0292 | 23.95 B | -0.9159 | -2.55 | 4.19 M | 146.92 M |
| MAR | Marriot International | 40.738 | 110.28 B | -0.4249 | -1.03 | 3.43 M | 139.84 M |
| SIRI | Sirius XM Holdings | 30.2592 | 10.85 B | -0.2427 | -0.8 | 4.2 M | 126.94 M |
| ILMN | Illumina Inc | 94.6401 | 32.49 B | -1.1576 | -1.21 | 1.25 M | 118.57 M |
| VRTX | Vertex Pharmaceutic | 67.66 | 138.91 B | -1.59 | -2.3 | 1.65 M | 111.42 M |
| MRVL | Marvell Technology Inc | 12.4396 | 138.91 B | -0.1057 | -0.84 | 8.94 M | 111.15 M |
| FWONA | Liberty Media F1 Series A | 27.1572 | 26.44 B | -0.2504 | -0.91 | 4.07 M | 110.4 M |
| TRIP | Tripadvisor Inc | 76.4066 | 830.94 M | -1.4406 | -1.85 | 1.43 M | 109.29 M |
| ISRG | Intuitive Surg Inc | 41.4233 | 158.99 B | -0.2967 | -0.71 | 2.46 M | 101.88 M |
| FITB | Fifth Third Bancorp | 13.2151 | 48.97 B | -0.1389 | -1.04 | 7.44 M | 98.3 M |
| WFRD | Weatherford International Plc | 15.0853 | 6.11 B | -0.107 | -0.7 | 6.28 M | 94.74 M |
| MELI | MercadoLibre Inc | 102.6251 | 75.55 B | -2.6327 | -2.5 | 899.8 K | 92.34 M |
| AMD | Advanced Micro Devices | 3.62 | 844.99 B | -0.04 | -1.09 | 23.32 M | 84.43 M |
| MEOH | Methanex Cp | 44.0225 | 5.27 B | -2.2858 | -4.94 | 1.91 M | 84.08 M |
| VRSN | Verisign Inc | 55.9618 | 27.91 B | -0.5037 | -0.89 | 1.5 M | 83.88 M |
| FOSL | Fossil Group | 124.47 | 465.42 M | -0.67 | -0.54 | 643.02 K | 80.04 M |
| JAZZ | Jazz Pharma Plc | 113.81 | 15.75 B | -3.94 | -3.35 | 701.9 K | 79.88 M |
| UTHR | United Therapeutic | 93.47 | 25.07 B | -1.48 | -1.56 | 850.6 K | 79.51 M |
| URBN | Urban Outfitters Inc | 37.24 | 7.45 B | -0.42 | -1.12 | 2.11 M | 78.45 M |
| HST | Host Marriott Financial Trust | 10.9768 | 18.01 B | -0.122 | -1.1 | 7.14 M | 78.36 M |
| ULTA | Ulta Beauty Inc | 125.01 | 28.41 B | -1.92 | -1.51 | 598.1 K | 74.77 M |
| WDAY | Workday Inc | 78.17 | 45.52 B | -2.33 | -2.89 | 954.45 K | 74.61 M |
| HBAN | Huntington Bcshs | 5.592 | 31.92 B | -0.0621 | -1.1 | 12.81 M | 71.64 M |
| PCAR | Paccar Inc | 23.7267 | 55.58 B | -0.3498 | -1.45 | 3.01 M | 71.32 M |
| CHRW | C.H. Robinson Ww | 43.3936 | 14.96 B | -0.2538 | -0.58 | 1.64 M | 71.15 M |
| NTAP | Netapp Inc | 30.1358 | 34.57 B | -0.1923 | -0.63 | 2.35 M | 70.7 M |
| SBAC | SBA Communications | 78.3655 | 19.99 B | -0.4679 | -0.59 | 875.8 K | 68.63 M |
| INCY | Incyte Corp | 45.85 | 24.52 B | -1.39 | -2.94 | 1.47 M | 67.17 M |
| WTFC | Wintrust Financial Corp | 37.5744 | 10.43 B | -0.2108 | -0.56 | 1.71 M | 64.26 M |
| CME | CME Group Inc | 47.7173 | 110.63 B | -0.2476 | -0.52 | 1.32 M | 62.94 M |
| GT | Goodyear Tire Rubber | 19.091 | 1.16 B | -0.5879 | -2.99 | 3.28 M | 62.62 M |
| SYNA | Synaptics Inc | 48.63 | 4.67 B | -1.64 | -3.26 | 1.28 M | 62.3 M |
| OLED | Universal Display | 31.2244 | 4.07 B | -2.1859 | -6.54 | 1.94 M | 60.49 M |
| SOHU | Sohu.com Inc ADR | 66.41 | 369.5 M | -0.58 | -0.87 | 904.45 K | 60.06 M |
| SLS | Sellas Life Sciences Group Inc | 129899.8828 | 1.69 B | -4799.9609 | -3.56 | 462 | 60.01 M |
| CAR | Avis Budget Group | 34.3464 | 4.38 B | -0.9026 | -2.56 | 1.68 M | 57.75 M |
| TROW | T Rowe Price Group | 50.6075 | 23.66 B | -0.6479 | -1.26 | 1.06 M | 53.77 M |
| NTRS | Northern Trust Corp | 42.2928 | 32.22 B | -0.2537 | -0.6 | 1.25 M | 52.98 M |
| FISV | Fiserv Inc | 26.4248 | 33.69 B | -0.216 | -0.81 | 1.99 M | 52.62 M |
| HAS | Hasbro Inc | 35.5795 | 17.04 B | -0.4635 | -1.29 | 1.43 M | 50.77 M |
| JBLU | Jetblue Airways Cp | 8.56 | 1.51 B | -0.19 | -2.17 | 5.89 M | 50.42 M |
| PFG | Principal Financial Group Inc | 31.9462 | 24.63 B | -0.3793 | -1.17 | 1.55 M | 49.36 M |
| AMCX | AMC Networks Cl A | 63.88 | 355.16 M | -0.95 | -1.47 | 770.11 K | 49.19 M |
| NWSA | News Cp Cl A | 15.3043 | 14.31 B | -0.1312 | -0.85 | 3.12 M | 47.75 M |
| FIVE | Five Below Inc | 50.49 | 13.96 B | -1.75 | -3.35 | 928.8 K | 46.89 M |
| ROP | Roper Industries | 119.1809 | 46.99 B | -1.5339 | -1.27 | 386.66 K | 46.08 M |
| IONS | Ionis Pharmaceuticals | 38.09 | 4.68 B | -0.33 | -0.86 | 1.19 M | 45.26 M |
| NTES | Netease Inc ADR | 11.0087 | 81.98 B | -0.4574 | -3.99 | 3.85 M | 42.42 M |
| HAIN | Hain Celestial Group | 40.655 | 12.24 M | -0.375 | -0.91 | 1.04 M | 42.29 M |
| GRMN | Garmin Ltd | 32.9056 | 55.62 B | -0.3924 | -1.18 | 1.27 M | 41.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.762 | 115.57 B | -0.8144 | -2.5 | 1.17 M | 37.11 M |
| CAMT | Camtek Ltd | 4.2488 | 4.77 B | -1.0854 | -20.35 | 8.66 M | 36.79 M |
| ACAD | Acadia Pharmaceutica | 23.88 | 3.15 B | -1.12 | -4.48 | 1.53 M | 36.53 M |
| NDAQ | Nasdaq Inc | 10.666 | 61.5 B | -0.1011 | -0.94 | 3.42 M | 36.47 M |
| PANW | Palo Alto Networks Inc | 8.1417 | 267.11 B | -0.1066 | -1.29 | 4.36 M | 35.52 M |
| ZION | Zions Bancorp | 21.4948 | 9.68 B | -0.2382 | -1.1 | 1.63 M | 35.03 M |
| CVLT | Commvault Systems | 72.58 | 6.89 B | -1.09 | -1.48 | 480.31 K | 34.86 M |
| INVA | Innoviva Inc | 27.5065 | 1.36 B | -0.8155 | -2.88 | 1.24 M | 34.24 M |
| PAAS | Pan Amer Silver Corp | 8.1812 | 16.45 B | -0.065 | -0.79 | 3.97 M | 32.51 M |
| LBTYA | Liberty Global Ord A | 18.2641 | 3.41 B | -0.1865 | -1.01 | 1.75 M | 32.04 M |
| ODFL | Old Dominion Freight Line Inc | 16.1949 | 34.62 B | -0.2137 | -1.3 | 1.91 M | 30.98 M |
| CINF | Cincinnati Financial | 36.1915 | 29.15 B | -0.2023 | -0.56 | 852.9 K | 30.87 M |
| TRMB | Trimble Navigation | 31.66 | 12.55 B | -0.21 | -0.66 | 931.71 K | 29.5 M |
| GERN | Geron Corp | 5.1778 | 627.49 M | -0.2362 | -4.36 | 5.64 M | 29.19 M |
| SRPT | Sarepta Therapeutics | 18.20 | 1.76 B | -0.15 | -0.82 | 1.6 M | 29.11 M |
| CSGP | Costar Group Inc | 18.288 | 12.2 B | -0.24 | -1.3 | 1.59 M | 29.06 M |
| PENN | Penn Natl Gaming Inc | 13.06 | 2.47 B | -0.093 | -0.71 | 2.19 M | 28.63 M |
| ALNY | Alnylam Pharmaceuticals | 61.10 | 20.31 B | -0.83 | -1.34 | 465.9 K | 28.47 M |
| MFIN | Medallion Fin Cp | 10.1054 | 212.43 M | -0.9727 | -8.78 | 2.8 M | 28.3 M |
| ZG | Zillow Grp Inc Cl A | 22.6335 | 6.66 B | -0.683 | -2.93 | 1.23 M | 27.75 M |
| PAA | Plains All American Pipeline LP | 20.1118 | 16.7 B | -0.1421 | -0.7 | 1.35 M | 27.14 M |
| PRAA | Pra Group Inc | 54.90 | 450.27 M | -0.99 | -1.77 | 493.37 K | 27.09 M |
| IDCC | Interdigital Inc | 25.7998 | 7.53 B | -0.7073 | -2.67 | 1.03 M | 26.58 M |
| LKQ | LKQ Corp | 29.3734 | 5.1 B | -0.1511 | -0.51 | 903.98 K | 26.55 M |
| ERIC | Ericsson ADR | 8.4674 | 34.48 B | -0.062 | -0.73 | 3.09 M | 26.14 M |
| PCRX | Pacira Pharm Inc | 54.60 | 1.46 B | -1.12 | -2.01 | 475.4 K | 25.96 M |
| AXON | Axon Enterprise Inc | 16.18 | 24.64 B | -0.42 | -2.53 | 1.58 M | 25.65 M |
| SBGI | Sinclair Brdcst A | 20.753 | 1.09 B | -0.296 | -1.41 | 1.23 M | 25.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 68063.8203 | 2.69 B | -2221.4375 | -3.16 | 2 M | 136.43 B |
| BAC | Bank of America Corporation | 12.1636 | 349.7 B | -0.1487 | -1.21 | 106.45 M | 1.29 B |
| GM | General Motors Company | 28.3674 | 75.3 B | -0.7215 | -2.48 | 44.84 M | 1.27 B |
| C | Citigroup Inc | 38.4122 | 202.38 B | -0.3611 | -0.93 | 20.59 M | 790.85 M |
| V | Visa Inc | 46.25 | 790.59 B | -0.7748 | -1.65 | 17.06 M | 789.03 M |
| WFC | Wells Fargo & Company | 30.9073 | 257.44 B | -0.318 | -1.02 | 22.4 M | 692.45 M |
| PFE | Pfizer Inc | 17.4065 | 167.35 B | -0.3401 | -1.92 | 39.13 M | 681.19 M |
| MMM | 3M Company | 72.0845 | 97.85 B | -0.615 | -0.85 | 9.41 M | 678.02 M |
| F | Ford Motor Company | 8.8095 | 49.04 B | -0.266 | -2.93 | 74.87 M | 659.54 M |
| IBM | International Business Machines | 103.4951 | 231.11 B | -0.8229 | -0.79 | 6.13 M | 634.81 M |
| BA | Boeing Company | 112.8166 | 137.39 B | -1.8461 | -1.61 | 5.17 M | 583.48 M |
| DIS | Walt Disney Company | 62.0836 | 205.84 B | -0.897 | -1.42 | 8.3 M | 515.59 M |
| MRK | Merck & Company | 32.2001 | 364.98 B | -0.2718 | -0.84 | 14.26 M | 459.09 M |
| AIG | American International Group | 36.7974 | 42.68 B | -0.7261 | -1.94 | 12.23 M | 450.02 M |
| GS | Goldman Sachs Group | 132.7041 | 262.53 B | -1.3187 | -0.98 | 3.29 M | 436.36 M |
| HD | Home Depot | 59.1101 | 350.19 B | -0.5031 | -0.84 | 7.28 M | 430.14 M |
| YUM | Yum! Brands | 45.9497 | 43.1 B | -1.2762 | -2.7 | 9.34 M | 429.18 M |
| LOW | Lowe's Companies | 37.3124 | 130.09 B | -0.2648 | -0.7 | 11.48 M | 428.17 M |
| DAL | Delta Air Lines Inc | 24.2969 | 60.66 B | -0.8228 | -3.28 | 17.54 M | 426.21 M |
| USB | U.S. Bancorp | 25.2147 | 94.65 B | -0.4517 | -1.76 | 14.17 M | 357.17 M |
| UNH | Unitedhealth Group Inc | 60.5783 | 363 B | -0.3533 | -0.58 | 5.16 M | 312.73 M |
| DD | Du Pont De.Nemours Inc | 16.6802 | 20.79 B | -0.5428 | -3.15 | 18.29 M | 305.1 M |
| VYX | NCR Voyix Corporation | 20.3988 | 1.38 B | -0.5767 | -2.75 | 14.14 M | 288.43 M |
| RTX | Raytheon Technologies | 52.2735 | 270.25 B | -0.2955 | -0.56 | 5.23 M | 273.62 M |
| GME | Gamestop Corp | 8.2755 | 12.83 B | -0.1837 | -2.17 | 32.86 M | 271.96 M |
| ELV | Elevance Health Inc | 77.1994 | 92.83 B | -1.1343 | -1.45 | 3.49 M | 269.45 M |
| MS | Morgan Stanley | 22.48 | 293.53 B | -0.3339 | -1.46 | 11.25 M | 252.89 M |
| AXP | American Express Company | 71.1197 | 216.9 B | -0.5716 | -0.8 | 3.55 M | 252.2 M |
| COF | Capital One Financial Corp | 57.2466 | 117.8 B | -0.3756 | -0.65 | 4.24 M | 242.65 M |
| ABT | Abbott Laboratories | 29.4942 | 191.31 B | -0.4236 | -1.42 | 7.8 M | 230.02 M |
| UNP | Union Pacific Corp | 61.9827 | 178.59 B | -0.4083 | -0.65 | 3.71 M | 229.78 M |
| FDX | Fedex Corp | 116.3715 | 74.82 B | -1.8293 | -1.55 | 1.93 M | 224.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.9993 | 49.47 B | -0.3851 | -1.06 | 6.09 M | 219.37 M |
| AA | Alcoa Corp | 19.5114 | 10.55 B | -0.2693 | -1.36 | 11.15 M | 217.6 M |
| BAX | Baxter International Inc | 30.9308 | 13.67 B | -0.3765 | -1.2 | 7.02 M | 217.27 M |
| KMB | Kimberly-Clark Corp | 68.9882 | 36.77 B | -0.4341 | -0.63 | 3.13 M | 215.96 M |
| NEM | Newmont Mining Corp | 18.0416 | 124.66 B | -0.1929 | -1.06 | 11.84 M | 213.64 M |
| LLY | Eli Lilly and Company | 39.4749 | 1.28 T | -0.3647 | -0.92 | 5.04 M | 198.79 M |
| LMT | Lockheed Martin Corp | 99.3044 | 139.32 B | -0.6656 | -0.67 | 1.99 M | 197.35 M |
| PSX | Phillips 66 | 45.6918 | 97.79 B | -0.4919 | -1.07 | 4.3 M | 196.44 M |
| MET | Metlife Inc | 34.2509 | 64.65 B | -0.5804 | -1.67 | 5.7 M | 195.17 M |
| CPRI | Capri Holdings Ltd | 80.39 | 2.25 B | -1.37 | -1.68 | 2.35 M | 189.05 M |
| GLW | Corning Inc | 12.2839 | 96.59 B | -0.2049 | -1.64 | 15.03 M | 184.64 M |
| DINO | HF Sinclair Corp | 30.4895 | 16.92 B | -0.5813 | -1.87 | 5.84 M | 178.16 M |
| PRU | Prudential Financial Inc | 52.4091 | 42.29 B | -1.0152 | -1.9 | 3.36 M | 176.11 M |
| BMY | Bristol-Myers Squibb Company | 33.8251 | 128.37 B | -0.3451 | -1.01 | 4.93 M | 166.67 M |
| DE | Deere & Company | 65.7011 | 185.41 B | -0.9215 | -1.38 | 2.53 M | 166.14 M |
| PNC | PNC Bank | 51.5558 | 91.77 B | -1.2818 | -2.43 | 3.21 M | 165.37 M |
| CMI | Cummins Inc | 94.2468 | 62.52 B | -2.1382 | -2.22 | 1.67 M | 157.73 M |
| ST | Sensata Technologies Holding N.V. | 36.1929 | 5.87 B | -0.7305 | -1.98 | 4.27 M | 154.41 M |
| ICE | Intercontinental Exchange | 36.303 | 98.56 B | -0.372 | -1.01 | 4.22 M | 153.22 M |
| BLK | Blackrock Inc | 220.3039 | 188.73 B | -4.8651 | -2.16 | 650.29 K | 143.26 M |
| ECL | Ecolab Inc | 90.1196 | 85.83 B | -1.8259 | -1.99 | 1.59 M | 143.25 M |
| GAP | Gap Inc | 27.3819 | 7.72 B | -0.313 | -1.13 | 5.2 M | 142.38 M |
| ITW | Illinois Tool Works Inc | 58.5583 | 81.86 B | -0.6514 | -1.1 | 2.42 M | 141.65 M |
| LYB | Lyondellbasell Industries NV | 40.6511 | 19.59 B | -0.3848 | -0.94 | 3.4 M | 138.15 M |
| CI | Cigna Corp | 78.2287 | 80.1 B | -0.917 | -1.16 | 1.76 M | 137.73 M |
| MOS | Mosaic Company | 36.1559 | 7.31 B | -0.6389 | -1.74 | 3.72 M | 134.66 M |
| NOK | Nokia Corp ADR | 5.5012 | -0.1127 | -2.01 | 23.83 M | 131.12 M | |
| DLR | Digital Realty Trust | 27.2733 | 69.64 B | -0.8575 | -3.05 | 4.79 M | 130.74 M |
| IP | International Paper Company | 35.213 | 18.6 B | -0.3957 | -1.11 | 3.68 M | 129.7 M |
| ETN | Eaton Corp | 51.6991 | 137.61 B | -0.5304 | -1.02 | 2.46 M | 127.02 M |
| ALLE | Allegion Plc | 37.4727 | 16.11 B | -0.2096 | -0.56 | 3.24 M | 121.39 M |
| AMT | American Tower Corp | 57.9229 | 88.29 B | -0.3727 | -0.64 | 2.04 M | 118.12 M |
| A | Agilent Technologies | 34.1049 | 50.16 B | -0.1804 | -0.53 | 3.46 M | 118.1 M |
| EL | Estee Lauder Companies | 63.8145 | 41.1 B | -0.3341 | -0.52 | 1.78 M | 113.48 M |
| AFL | Aflac Inc | 24.5249 | 62.77 B | -0.2657 | -1.07 | 4.6 M | 112.72 M |
| CCL | Carnival Corp | 29.6877 | 41.33 B | -0.1904 | -0.64 | 3.79 M | 112.46 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 150.42 | -2.38 | -1.56 | 725.19 K | 109.08 M | |
| LUV | Southwest Airlines Company | 15.9188 | 22.67 B | -0.2873 | -1.77 | 6.83 M | 108.68 M |
| TXT | Textron Inc | 32.0191 | 14.71 B | -0.4808 | -1.48 | 3.39 M | 108.43 M |
| ALL | Allstate Corp | 41.1511 | 64.61 B | -0.3077 | -0.74 | 2.55 M | 104.9 M |
| DHR | Danaher Corp | 29.7569 | 165.98 B | -0.3227 | -1.07 | 3.52 M | 104.63 M |
| HIG | Hartford Financial Services Group | 27.4615 | 36.85 B | -0.2559 | -0.92 | 3.76 M | 103.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.8465 | 15.56 B | -0.0489 | -0.55 | 11.67 M | 103.25 M |
| RF | Regions Financial Corp | 6.3278 | 24.39 B | -0.1258 | -1.95 | 16.22 M | 102.63 M |
| DVA | Davita Healthcare Partners Inc | 58.50 | 11.28 B | -0.69 | -1.17 | 1.73 M | 101.05 M |
| OMC | Omnicom Group Inc | 46.9731 | 24.37 B | -0.864 | -1.81 | 2.13 M | 99.87 M |
| GNW | Genworth Financial Inc | 15.14 | 3.22 B | -0.26 | -1.69 | 6.54 M | 99.09 M |
| WPM | Wheaton Precious Metals | 16.581 | 62.05 B | -0.1879 | -1.12 | 5.95 M | 98.7 M |
| NSC | Norfolk Southern Corp | 67.135 | 73.66 B | -0.3518 | -0.52 | 1.46 M | 98.25 M |
| STT | State Street Corp | 51.3277 | 46.69 B | -0.9978 | -1.91 | 1.91 M | 98.08 M |
| PPG | PPG Industries | 72.833 | 27.48 B | -0.8018 | -1.09 | 1.34 M | 97.8 M |
| FITB | Fifth Third Bancorp | 13.122 | -0.1379 | -1.04 | 7.44 M | 97.61 M | |
| RL | Ralph Lauren Corp | 137.1454 | 23.81 B | -0.7129 | -0.52 | 710.9 K | 97.5 M |
| BHC | Bausch Health Companies Inc | 109.19 | 3.1 B | -0.59 | -0.54 | 874.66 K | 95.5 M |
| KEY | Keycorp | 7.9452 | 22.53 B | -0.1137 | -1.41 | 11.97 M | 95.1 M |
| SCHW | The Charles Schwab Corp | 21.2466 | 160.88 B | -0.1378 | -0.64 | 4.46 M | 94.8 M |
| DHI | D.R. Horton | 16.6182 | 40.63 B | -0.1738 | -1.04 | 5.58 M | 92.74 M |
| AMP | Ameriprise Financial Services | 82.4824 | 45.14 B | -1.0262 | -1.23 | 1.12 M | 92.69 M |
| LDOS | Leidos Holdings Inc | 24.0147 | 16.74 B | -4.1281 | -14.67 | 3.76 M | 90.36 M |
| TOL | Toll Brothers Inc | 29.9722 | 14.02 B | -0.3162 | -1.04 | 3 M | 89.84 M |
| VFC | V.F. Corp | 39.8484 | 8.16 B | -0.2894 | -0.72 | 2.23 M | 88.97 M |
| SPGI | S&P Global Inc | 64.7859 | 137.23 B | -0.7767 | -1.18 | 1.37 M | 88.71 M |
| PH | Parker-Hannifin Corp | 95.0291 | 121.72 B | -0.5708 | -0.6 | 926.6 K | 88.05 M |
| SHW | Sherwin-Williams Company | 53.3948 | 85.85 B | -0.3949 | -0.73 | 1.62 M | 86.37 M |
| GWW | W.W. Grainger | 209.0951 | 68.95 B | -2.8138 | -1.33 | 407.5 K | 85.21 M |
| CPAY | Corpay Inc | 122.05 | 30.18 B | -0.65 | -0.53 | 678.2 K | 82.77 M |
| GD | General Dynamics Corp | 68.8981 | 99.29 B | -0.6711 | -0.96 | 1.2 M | 82.58 M |
| CF | Cf Industries Holdings | 30.7414 | 18.19 B | -0.4047 | -1.3 | 2.67 M | 82.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 40.2094 | -1.8774 | -4.46 | 5.47 M | 219.84 M | |
| RY | Royal Bank of Canada | 43.0736 | -0.5449 | -1.25 | 2.78 M | 119.76 M | |
| TD | Toronto-Dominion Bank | 28.9785 | -0.2201 | -0.75 | 4.02 M | 116.55 M | |
| BNS | Bank of Nova Scotia | 34.3807 | -0.6213 | -1.78 | 2.57 M | 88.25 M | |
| OBE | Obsidian Energy Ltd | 63.56 | -0.56 | -0.87 | 1.3 M | 82.82 M | |
| CM | Canadian Imperial Bank of Commerce | 24.3881 | -0.2808 | -1.14 | 3.35 M | 81.82 M | |
| CNR | Canadian National Railway Co. | 47.9563 | -0.8899 | -1.82 | 1.25 M | 60.08 M | |
| ELD | Eldorado Gold | 29.1295 | -0.4444 | -1.5 | 2.05 M | 59.63 M | |
| NA | National Bank of Canada | 27.181 | -0.5233 | -1.89 | 1.86 M | 50.47 M | |
| MFC | Manulife Fin | 11.7683 | -0.3269 | -2.7 | 4.03 M | 47.48 M | |
| GIB-A | CGI Inc | 38.1714 | -0.2676 | -0.7 | 1.08 M | 41.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.2388 | -0.6074 | -2.04 | 1.16 M | 33.87 M | |
| TECK-B | Teck Resources Limited | 20.3265 | -0.1611 | -0.79 | 1.56 M | 31.8 M | |
| MX | Methanex Corp | 47.06 | -2.3814 | -4.82 | 614.83 K | 28.93 M | |
| ONEX | Onex Corp | 54.4609 | -0.2846 | -0.52 | 515.59 K | 28.08 M | |
| SLF | Sun Life Financial Inc | 22.7463 | -0.3338 | -1.45 | 1.22 M | 27.66 M | |
| WPM | Wheaton Precious Metals Corp | 17.4669 | -0.203 | -1.15 | 1.5 M | 26.21 M | |
| AC | Air Canada | 7.73 | -0.14 | -1.78 | 3.22 M | 24.92 M | |
| ATH | Athabasca Oil Corp | 6.32 | -0.14 | -2.17 | 3.9 M | 24.64 M | |
| RCI-B | Rogers Communications Inc | 29.7683 | -0.4915 | -1.62 | 810.18 K | 24.12 M | |
| BBD-B | Bombardier Inc Series B | 112.5661 | -3.3891 | -2.92 | 172.33 K | 19.4 M | |
| FM | First Quantum Minerals Ltd | 16.4534 | -0.242 | -1.45 | 1.15 M | 18.9 M | |
| POW | Power Corp of Canada Sv | 16.8272 | -0.2725 | -1.59 | 993.08 K | 16.71 M | |
| BN | Brookfield Corporation | 8.0319 | -0.0531 | -0.66 | 1.92 M | 15.43 M | |
| EMP-A | Empire Company Limited | 20.2354 | -0.1207 | -0.59 | 744.9 K | 15.07 M | |
| CCO | Cameco Corp | 18.8426 | -0.2529 | -1.32 | 753.95 K | 14.21 M | |
| PSI | Pason Systems Inc | 13.4235 | -0.0961 | -0.71 | 1.05 M | 14.09 M | |
| STN | Stantec Inc | 29.87 | -0.2431 | -0.81 | 428.26 K | 12.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.2271 | -0.2659 | -0.79 | 364.19 K | 12.1 M | |
| CHR | Chorus Aviation Inc | 20.818 | -0.792 | -3.66 | 522.68 K | 10.88 M | |
| EFN | Element Fleet Management Corp | 9.1249 | -0.221 | -2.36 | 1.06 M | 9.7 M | |
| BB | Blackberry Ltd | 6.72 | -0.08 | -1.18 | 1.42 M | 9.57 M | |
| CSU | Constellation Software Inc | 163.6735 | -1.1755 | -0.71 | 56.41 K | 9.23 M | |
| TXG | Torex Gold Resources Inc | 8.9614 | -0.0996 | -1.1 | 953.08 K | 8.54 M | |
| ATRL | Atkinsrealis Group Inc | 41.3726 | -0.4048 | -0.97 | 202.72 K | 8.39 M | |
| CLS | Celestica Inc Sv | 10.64 | -0.09 | -0.84 | 719.8 K | 7.66 M | |
| IMG | Iamgold Corp | 4.26 | -0.11 | -2.52 | 1.7 M | 7.25 M | |
| DSG | Descartes Sys | 14.21 | -0.52 | -3.53 | 451.95 K | 6.42 M | |
| IAG | IA Financial Corp Inc | 32.8061 | -0.4322 | -1.3 | 187.2 K | 6.14 M | |
| ESI | Ensign Energy Services Inc | 4.6886 | -0.0292 | -0.62 | 1.26 M | 5.9 M | |
| QBR-B | Quebecor Inc | 10.3643 | -0.0925 | -0.88 | 429.8 K | 4.45 M | |
| LUN | Lundin Mining Corp | 3.2904 | -0.0471 | -1.41 | 1.3 M | 4.27 M | |
| TFII | Tfi International Inc | 19.221 | -0.333 | -1.7 | 216.91 K | 4.17 M | |
| PAAS | Pan American Silver Corp | 8.6607 | -0.0808 | -0.92 | 469.51 K | 4.07 M | |
| ALA | AltaGas Ltd | 20.696 | -0.1601 | -0.77 | 184.28 K | 3.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.5715 | -0.0926 | -0.73 | 286.91 K | 3.61 M | |
| BBD-A | Bombardier Inc | 116.75 | -3.50 | -2.91 | 30.67 K | 3.58 M | |
| ACQ | Autocanada Inc | 36.5893 | -0.5502 | -1.48 | 95.45 K | 3.49 M | |
| CAE | Cae Inc | 10.6728 | -0.0808 | -0.75 | 309.67 K | 3.31 M | |
| IFP | Interfor Corp | 11.5598 | -0.1973 | -1.68 | 275.3 K | 3.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.0087 | -0.1802 | -1.61 | 285.37 K | 3.14 M | |
| RFA | RFA Financial Inc. | 30.5217 | -0.4759 | -1.54 | 99.29 K | 3.03 M | |
| AG | First Majestic Silver Corp | 9.3838 | -0.2269 | -2.36 | 283.69 K | 2.66 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.42 | -0.29 | -3.33 | 304.5 K | 2.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0504 | -0.3226 | -1.38 | 111 K | 2.56 M | |
| BDI | Black Diamond Group Ltd | 20.6091 | -0.131 | -0.63 | 121.75 K | 2.51 M | |
| S | Sherritt Intl Rv | 3.2274 | -0.0581 | -1.77 | 747.01 K | 2.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8615 | -0.2439 | -1.28 | 120.72 K | 2.28 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8671 | -0.2609 | -0.68 | 56.57 K | 2.14 M | |
| CEU | Ces Energy Solutions Corp | 5.391 | -0.0406 | -0.75 | 395.4 K | 2.13 M | |
| WILD | Wildbrain Ltd | 4.7844 | -0.0575 | -1.19 | 444.2 K | 2.13 M | |
| HBM | Hudbay Minerals Inc | 7.1262 | -0.0387 | -0.54 | 296.9 K | 2.12 M | |
| BYD | Boyd Group Services Inc | 27.1976 | -0.4107 | -1.49 | 77.7 K | 2.11 M | |
| RUS | Russel Metals | 13.3688 | -0.1481 | -1.1 | 134.2 K | 1.79 M | |
| CCL-B | CCL Industries Inc | 14.3297 | -0.2912 | -1.99 | 119.93 K | 1.72 M | |
| WRG | Western Energy Services Corp | 867.60 | -15.60 | -1.77 | 1.92 K | 1.67 M | |
| AFN | Ag Growth International Inc | 26.7309 | -0.1639 | -0.61 | 57.7 K | 1.54 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2852 | -0.2116 | -2.23 | 155.04 K | 1.44 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6356 | -0.1821 | -1.15 | 87.3 K | 1.36 M | |
| OGC | Oceanagold Corp | 4.5813 | -0.0822 | -1.76 | 293 K | 1.34 M | |
| MER | Africa Oil Corp | 8.0084 | -0.1206 | -1.48 | 163.2 K | 1.31 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6373 | -0.3739 | -2.67 | 95.59 K | 1.3 M | |
| MDI | Major Drilling Grp | 7.3869 | -0.1161 | -1.55 | 171.51 K | 1.27 M | |
| GSY | Goeasy Ltd | 11.26 | -0.1235 | -1.08 | 111.28 K | 1.25 M | |
| EFX | Enerflex Ltd | 11.1395 | -0.2126 | -1.87 | 103.5 K | 1.15 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3493 | -0.0546 | -1.01 | 206.3 K | 1.1 M | |
| CIGI | Colliers International Group Inc | 24.8668 | -0.2512 | -1 | 43.65 K | 1.09 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.9406 | -0.1809 | -2.96 | 178.38 K | 1.06 M | |
| RBA | Rb Global Inc | 16.4838 | -0.1305 | -0.79 | 62.87 K | 1.04 M | |
| MRC | Morguard Corp | 112.3601 | -1.7656 | -1.55 | 8.84 K | 993.49 K | |
| PXT | Parex Resources Inc | 4.5203 | -0.0719 | -1.57 | 214.4 K | 969.15 K | |
| WSP | WSP Global Inc | 24.1035 | -0.2165 | -0.89 | 39.16 K | 943.87 K | |
| TXR | Torex Resources Inc. | 8.9168 | -0.099 | -1.1 | 95.31 K | 849.84 K | |
| PWF-PO | Power Financial Corp Pref O | 12.1736 | -0.0817 | -0.67 | 55.36 K | 673.94 K | |
| DXT | Dexterra Group Inc | 22.8206 | -0.4079 | -1.76 | 28.24 K | 644.45 K | |
| AGF-B | AGF Management Limited | 7.0018 | -0.0733 | -1.04 | 91.54 K | 640.95 K | |
| ACX | Act Energy Technologies Ltd | 8.817 | -0.3697 | -4.02 | 70.4 K | 620.75 K | |
| TGO | Terago Inc | 6.31 | -0.19 | -2.92 | 95.3 K | 601.34 K | |
| TRZ | Transat At Inc | 14.14 | -0.14 | -0.98 | 41.8 K | 591.07 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.7291 | -0.0714 | -1.88 | 152.84 K | 569.96 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.3209 | -0.337 | -2.89 | 50.31 K | 569.55 K | |
| SJ | Stella Jones Inc | 23.49 | -0.6991 | -2.89 | 24 K | 563.76 K | |
| FVI | Fortuna Mines Inc | 3.06 | -0.26 | -7.83 | 177.1 K | 541.93 K | |
| DOO | Brp Inc | 26.5439 | -0.186 | -0.7 | 20.4 K | 541.5 K | |
| NWC | The North West Company Inc | 15.8022 | -0.0938 | -0.59 | 28.31 K | 447.36 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.4222 | -0.0753 | -0.6 | 35.95 K | 446.64 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.174 | -0.1086 | -0.96 | 39.25 K | 438.61 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0166 | -0.1312 | -1.18 | 36.79 K | 405.33 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.5235 | -0.0815 | -0.77 | 37.98 K | 399.68 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5673 | -0.1653 | -1.41 | 33.57 K | 388.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 88000.00 | 84.13 K | -11600.00 | -11.65 | 402.63 K | 35.43 B |
| BLSP | Blue Sphere Corporation | 24.973 | 216.59 K | -1.469 | -5.56 | 3.46 M | 86.35 M |
| ESINQ | ITT Educational Services Inc | 37.72 | -0.64 | -1.67 | 266.66 K | 10.06 M | |
| FUTL | FutureLand Corp | 29600.00 | 67 | -2400.00 | -7.5 | 329 | 9.74 M |
| VRCI | Verde Science Inc | 26.88 | -6.72 | -20 | 293 K | 7.88 M | |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.50 | -9.09 | 870.32 K | 4.35 M |
| MBGAF | Mercedes-Benz Group AG | 54.6346 | 43.98 B | -0.885 | -1.59 | 44.8 K | 2.45 M |
| CGIP | Celadon Group Inc | 20.2945 | 5.66 K | -0.1956 | -0.95 | 69.49 K | 1.41 M |
| CBRI | CMTSU Liquidation Inc | 3.92 | 8.16 K | -0.07 | -1.75 | 158.25 K | 620.34 K |
| EVKG | Ever-Glory International Group Inc. | 5.80 | 2.92 K | -0.08 | -1.36 | 66.9 K | 388.02 K |
| SEII | Sharing Economy International Inc | 1044.00 | 1.29 M | -20.00 | -1.88 | 241 | 251.6 K |
| AXPWQ | Axion Power International Inc | 77700.00 | 9.6 K | -3990.00 | -4.88 | 3 | 233.1 K |
| PRXIQ | Premier Exhibitions Inc | 11.30 | 491 | -0.20 | -1.74 | 15.03 K | 169.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3122 | 785 | -0.1212 | -2.23 | 29.69 K | 157.7 K |
| HDYNQ | Hyperdynamics Corporation | 3.14 | -0.13 | -3.98 | 44.73 K | 140.44 K | |
| SRSCQ | Sears Canada Inc | 10.8676 | -0.356 | -3.17 | 7.54 K | 81.99 K | |
| FWFW | Flywheel Advanced Technology Inc | 33.70 | 5.92 M | -0.80 | -2.32 | 2.38 K | 80.04 K |
| ACRG | American Clean Resources Group Inc. | 32.50 | 98.71 M | -1.00 | -2.99 | 1.34 K | 43.55 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.11 | -2.11 | 7.75 K | 39.52 K |
| HMNY | Helios and Matheson Analytics Inc | 1454.8978 | -76.4437 | -4.99 | 17 | 24.73 K | |
| DNAX | DNA Brands Inc | 16730.00 | 339.48 K | -769.9922 | -4.4 | 1 | 16.73 K |
| MMMM | Quad M Solutions Inc | 3.10 | -2.90 | -48.33 | 5 K | 15.5 K | |
| USRM | U.S. Stem Cell Inc | 10.10 | 64.15 K | -0.60 | -5.61 | 1.22 K | 12.33 K |
| ATLPF | Atlas Copco AB | 4.8568 | 95.07 B | -0.2564 | -5.01 | 2.52 K | 12.22 K |
| PTRC | Petro River Oil Corp | 8.98 | -0.50 | -5.27 | 1.34 K | 12.02 K | |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | -5.00 | -2.53 | 60 | 11.55 K |
| EARI | Entertainment Arts Research Inc | 7.40 | 1.11 M | -1.20 | -13.95 | 540 | 4 K |
| USSJY | USS Co. Ltd | 8.4422 | 5.34 B | -0.5241 | -5.85 | 200 | 1.69 K |
| RTNB | root9B Holdings Inc | 9.075 | 610 | -0.075 | -0.82 | 98 | 889.35 |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -1.50 | -8.57 | 20 | 320 |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -10.00 | -20 | 6 | 240 |
| YVRLF | Liquid Media Group Ltd. | 82.20 | 482 | -3.00 | -3.52 | 2 | 164.4 |
| ENDV | Endonovo Therapeutics Inc | 3100.00 | -1650.00 | -34.74 | 0 | 0 | |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | -142857.125 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 12349.6914 | 15.08 K | -649.9834 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 218 K | 1.86 M | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 117.5 K | 763.75 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 7.4 K | 266.4 K | |
| AAZ | Azincourt Energy Corp | 8.5578 | -0.634 | -6.9 | 12.94 K | 110.76 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | -2.00 | -4.17 | 1.47 K | 67.76 K | |
| FP | FP Newspapers Inc | 4.0834 | -0.0397 | -0.96 | 14.86 K | 60.67 K | |
| FMS | Focus Graphite Inc | 3.20 | -0.10 | -3.03 | 16.5 K | 52.8 K | |
| IFOS | Itafos Inc | 129.2153 | -3.7185 | -2.8 | 214 | 27.65 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.70 | -12.07 | 4.95 K | 25.24 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -0.68 | -3.85 | 1.47 K | 25.01 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.76 K | 20.58 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 1 K | 17 K | |
| EPO-H | Encanto Potash Corp | 8.00 | -0.75 | -8.57 | 1.77 K | 14.15 K | |
| ASG | Aurora Spine Corporation | 3.15 | -0.20 | -5.97 | 2.7 K | 8.51 K | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 1.96 K | 6.16 K | |
| WEX | Western Exploration Inc | 95.00 | -2.50 | -2.56 | 63 | 5.99 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.40 | -11.11 | 1.66 K | 5.3 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 479 | 2.95 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 480 | 1.92 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 310 | 1.24 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 100 | 900 | |
| LTV | Leonovus Inc | 8.70 | -0.30 | -3.33 | 80 | 696 | |
| KTN | Kootenay Silver Inc | 6.90 | -0.50 | -6.76 | 100 | 690 | |
| VVTM | VVT Med Inc. | 257.0093 | -23.3645 | -8.33 | 2 | 514.02 | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 28 | 504 | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 65 | 390 | |
| TNX | TenX Protocols Inc. | 208.1255 | -1.95 | -0.93 | 0 | 0 |