Losers for 4 December 2013 from 00:00:00 until 23:59:59
Losers for 4 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 390.00 | 3.89 M | -6.00 | -1.52 | 260.58 K | 101.63 M |
| DSS | Document Security Systems | 3988.4031 | 4.25 M | -166.1814 | -4 | 830 | 3.31 M |
| CQP | Cheniere Energy Partners LP | 13.3762 | 29.15 B | -0.2823 | -2.07 | 171.78 K | 2.3 M |
| GSAT | Globalstar | 25.65 | 11.19 B | -0.15 | -0.58 | 84.91 K | 2.18 M |
| FSP | Franklin Street Properties | 6.2472 | 42.86 M | -0.1076 | -1.69 | 293 K | 1.83 M |
| TMP | Tompkinstrustco | 33.2236 | 1.45 B | -0.3883 | -1.16 | 33.2 K | 1.1 M |
| PLX | Protalix Biotherapeutics | 37.20 | 230.43 M | -0.80 | -2.11 | 20.09 K | 747.35 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9523 | 375.49 M | -0.029 | -0.58 | 135.7 K | 672.03 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.369 | 240 M | -0.022 | -0.5 | 140.5 K | 613.84 K |
| REI | Ring Energy Inc | 12.20 | 294.41 M | -0.25 | -2.01 | 41.8 K | 509.96 K |
| WWR | Westwater Resources | 1908.00 | 52.44 M | -24.00 | -1.24 | 188 | 358.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 263.02 M | -0.0257 | -0.75 | 104.05 K | 355.38 K |
| CVM | Cel-Sci Corp | 592.50 | 24.8 M | -7.50 | -1.25 | 430 | 254.78 K |
| CVU | CPI Aerostructures | 14.79 | 60.29 M | -0.09 | -0.6 | 16.93 K | 250.38 K |
| UUUU | Energy Fuels Inc | 5.65 | 1.78 B | -0.07 | -1.22 | 35.83 K | 202.45 K |
| SIF | Sifco Industries | 25.7885 | 124.73 M | -0.4772 | -1.82 | 6.9 K | 177.94 K |
| PLAG | Planet Green Holdings Corp | 182.50 | 5.01 M | -7.50 | -3.95 | 835 | 152.39 K |
| PLG | Platinum Group Metals Ltd | 132.00 | 141.95 M | -1.00 | -0.75 | 1.1 K | 144.8 K |
| REED | Reed's, Inc. | 1916.2498 | 14.94 M | -28.8158 | -1.48 | 74 | 141.8 K |
| FRD | Friedman Industries Inc | 7.5083 | 283.61 M | -0.0527 | -0.7 | 16 K | 120.13 K |
| ITP | IT Tech Packaging Inc | 27.20 | 1 M | -0.40 | -1.45 | 3.1 K | 84.32 K |
| INTT | Intest Corp | 3.68 | 178.28 M | -0.07 | -1.87 | 16.2 K | 59.62 K |
| INUV | Inuvo Inc | 13.60 | 6.27 M | -0.50 | -3.55 | 3.76 K | 51.14 K |
| IBIO | Ibio Inc | 1850.00 | 50.06 M | -150.00 | -7.5 | 21 | 38.85 K |
| MXC | Mexco Energy Corp | 6.8428 | 21.55 M | -0.0669 | -0.97 | 5.6 K | 38.32 K |
| PED | Pedevco Corp | 582.00 | 177.32 M | -12.00 | -2.02 | 62 | 36.08 K |
| ELLO | Ellomay Capital Ltd | 9.0693 | 250.23 M | -0.146 | -1.58 | 3.63 K | 32.89 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 89.77 M | -0.10 | -2.04 | 6.27 K | 30.1 K |
| ENSV | Enservco Corpporation | 21.15 | 29.09 K | -0.30 | -1.4 | 1.41 K | 29.78 K |
| AIRI | Air Industries Group Inc | 81.9469 | 14.57 M | -2.0376 | -2.43 | 317 | 25.98 K |
| PW | Power REIT | 8.19 | 2.59 M | -0.15 | -1.8 | 1.91 K | 15.64 K |
| COHN | Cohen & CO Inc | 9.465 | 34.52 M | -0.1893 | -1.96 | 851 | 8.05 K |
| CPHI | China Pharma Holdings | 36.00 | 23.7 M | -1.00 | -2.7 | 166 | 5.98 K |
| DXR | Daxor Corp | 6.8538 | 49.8 M | -0.1201 | -1.72 | 700 | 4.8 K |
| SDEV | Stablecoin Development Corporation | 138668.9688 | 62.17 M | -3036.5469 | -2.14 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 183736.3594 | 22.42 M | -3749.7188 | -2 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 9.2633 | 1.5 T | -0.3834 | -3.97 | 197.22 M | 1.83 B |
| NFLX | Netflix Inc | 5.0896 | 259.77 B | -0.0953 | -1.84 | 193.99 M | 987.36 M |
| EBAY | Ebay Inc | 19.0724 | 54.23 B | -0.3136 | -1.62 | 36.74 M | 700.79 M |
| WMT | Walmart Inc. | 21.0189 | 999.14 B | -0.1362 | -0.64 | 22.92 M | 481.83 M |
| PEP | Pepsico Inc | 57.2452 | 195.7 B | -0.4031 | -0.7 | 6.82 M | 390.4 M |
| AMAT | Applied Materials | 14.1892 | 295.63 B | -0.4356 | -2.98 | 24.73 M | 350.97 M |
| AAL | American Airlines Group | 20.6178 | 9.35 B | -0.4902 | -2.32 | 16.67 M | 343.7 M |
| SBUX | Starbucks Corporation | 31.7914 | 125.35 B | -0.4198 | -1.3 | 10.21 M | 324.48 M |
| ISRG | Intuitive Surg Inc | 41.1866 | 158.99 B | -0.2367 | -0.57 | 6.98 M | 287.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7586 | 47.44 B | -1.0252 | -3.44 | 9.55 M | 274.6 M |
| ORLY | O'Reilly Automotive | 8.072 | 71.92 B | -0.2187 | -2.64 | 32.38 M | 261.38 M |
| BIIB | Biogen Inc | 285.82 | 37.44 B | -1.94 | -0.67 | 900.2 K | 257.3 M |
| CHRD | Chord Energy Corp | 27.6923 | 7.44 B | -0.5189 | -1.84 | 8.13 M | 225 M |
| AETR | Aetherion Technologies Inc. | 203.90 | 35.33 M | -3.10 | -1.5 | 1.04 M | 212.07 M |
| ROST | Ross Stores Inc | 32.1444 | 76.65 B | -0.2521 | -0.78 | 6.54 M | 210.32 M |
| ADBE | Adobe Systems Inc | 56.05 | 92.12 B | -0.35 | -0.62 | 3.66 M | 205.34 M |
| TXN | Texas Instruments | 30.1999 | 274.75 B | -0.2918 | -0.96 | 6.59 M | 199.09 M |
| KMB | Kimberly-Clark Corp | 67.5111 | 67.97 B | -1.4771 | -2.14 | 2.81 M | 189.7 M |
| COST | Costco Wholesale | 97.8586 | 472.44 B | -0.6765 | -0.69 | 1.64 M | 160.88 M |
| DLTR | Dollar Tree Inc | 54.90 | 26.42 B | -0.34 | -0.62 | 2.88 M | 157.85 M |
| LRCX | Lam Research Corp | 4.3511 | 278.3 B | -0.1299 | -2.9 | 34.75 M | 151.2 M |
| KLAC | K L A-Tencor Corp | 39.1469 | 199.34 B | -1.0936 | -2.72 | 3.78 M | 148.01 M |
| VTRS | Viatris Inc | 34.8266 | 23.95 B | -0.2026 | -0.58 | 4.25 M | 147.86 M |
| TRIP | Tripadvisor Inc | 75.704 | 830.94 M | -0.7026 | -0.92 | 1.93 M | 146.34 M |
| APA | Apa Corp | 67.5017 | 15.34 B | -0.5032 | -0.74 | 2.15 M | 145.01 M |
| HAS | Hasbro Inc | 34.975 | 17.04 B | -0.6045 | -1.7 | 4.12 M | 144.14 M |
| SIRI | Sirius XM Holdings | 30.0974 | 10.85 B | -0.1618 | -0.53 | 4.59 M | 138.09 M |
| ULTA | Ulta Beauty Inc | 123.48 | 28.41 B | -1.53 | -1.22 | 1.08 M | 133.33 M |
| FITB | Fifth Third Bancorp | 13.1424 | 48.97 B | -0.0727 | -0.55 | 9.84 M | 129.3 M |
| WFRD | Weatherford International Plc | 14.8908 | 6.11 B | -0.1945 | -1.29 | 8.58 M | 127.8 M |
| LULU | Lululemon Athletica | 70.28 | 12.78 B | -1.28 | -1.79 | 1.76 M | 123.88 M |
| CME | CME Group Inc | 47.1811 | 110.63 B | -0.5362 | -1.12 | 2.54 M | 119.68 M |
| PAYX | Paychex Inc | 29.7351 | 41.36 B | -0.1709 | -0.57 | 3.86 M | 114.86 M |
| ADP | Automatic Data Processing, Inc. | 52.5965 | 120.58 B | -0.6696 | -1.26 | 2.12 M | 111.52 M |
| CTSH | Cognizant Tech Sol | 41.1705 | 29.06 B | -0.2205 | -0.53 | 2.58 M | 106.02 M |
| MAT | Mattel Inc | 37.5416 | 4.57 B | -0.2141 | -0.57 | 2.82 M | 105.98 M |
| FWONA | Liberty Media F1 Series A | 26.6994 | 26.44 B | -0.4578 | -1.69 | 3.96 M | 105.64 M |
| CSX | CSX Corp | 7.4589 | 94.62 B | -0.0576 | -0.77 | 13.85 M | 103.29 M |
| UTHR | United Therapeutic | 90.72 | 25.07 B | -2.75 | -2.94 | 1.11 M | 100.55 M |
| FOSL | Fossil Group | 122.84 | 465.42 M | -1.63 | -1.31 | 788.09 K | 96.81 M |
| CLDX | Celldex Therapeutics | 392.40 | 2.41 B | -14.70 | -3.61 | 236.15 K | 92.67 M |
| ADI | Analog Devices | 37.7275 | 190.58 B | -0.3481 | -0.91 | 2.46 M | 92.62 M |
| FAST | Fastenal Company | 8.483 | 62.92 B | -0.1034 | -1.2 | 10.68 M | 90.58 M |
| URBN | Urban Outfitters Inc | 36.63 | 7.45 B | -0.61 | -1.64 | 2.46 M | 90.24 M |
| AVGO | Broadcom Inc. | 3.3334 | 1.58 T | -0.021 | -0.63 | 26.44 M | 88.15 M |
| AMD | Advanced Micro Devices | 3.57 | 844.99 B | -0.05 | -1.38 | 21.61 M | 77.15 M |
| AZN | Astrazeneca Plc ADR | 35.0008 | 289.65 B | -0.3825 | -1.08 | 2.09 M | 73.16 M |
| ASML | ASML Holding N.V. ADR | 81.193 | 581.15 B | -2.0414 | -2.45 | 871.95 K | 70.8 M |
| FIVE | Five Below Inc | 49.71 | 13.96 B | -0.78 | -1.54 | 1.41 M | 69.93 M |
| MCHP | Microchip Technology | 16.3338 | 32.76 B | -0.0847 | -0.52 | 3.7 M | 60.47 M |
| PCAR | Paccar Inc | 23.4022 | 55.58 B | -0.3245 | -1.37 | 2.37 M | 55.57 M |
| CVLT | Commvault Systems | 70.69 | 6.89 B | -1.89 | -2.6 | 737.74 K | 52.15 M |
| TSCO | Tractor Supply Company | 12.3751 | 19.54 B | -0.114 | -0.91 | 4.17 M | 51.56 M |
| ASPS | Altisource Portfolio | 1337.36 | 62.88 M | -24.16 | -1.77 | 38.11 K | 50.96 M |
| JBLU | Jetblue Airways Cp | 8.41 | 1.51 B | -0.15 | -1.75 | 5.62 M | 47.25 M |
| TER | Teradyne Inc | 15.4579 | 38.31 B | -0.1012 | -0.65 | 2.87 M | 44.4 M |
| GT | Goodyear Tire Rubber | 18.9663 | 1.16 B | -0.1247 | -0.65 | 2.28 M | 43.21 M |
| BRKR | Bruker Corp | 17.8331 | 9.48 B | -0.4123 | -2.26 | 2.08 M | 37.16 M |
| FISV | Fiserv Inc | 26.1872 | 33.69 B | -0.2376 | -0.9 | 1.33 M | 34.73 M |
| GRMN | Garmin Ltd | 32.4651 | 55.62 B | -0.4405 | -1.34 | 1.05 M | 33.98 M |
| PRAA | Pra Group Inc | 54.11 | 450.27 M | -0.79 | -1.44 | 604.67 K | 32.72 M |
| ZG | Zillow Grp Inc Cl A | 22.2281 | 6.66 B | -0.4054 | -1.79 | 1.43 M | 31.82 M |
| FLEX | Flextronics Intl Ltd | 5.3317 | 28.11 B | -0.0872 | -1.61 | 5.88 M | 31.32 M |
| ALGN | Align Technology | 54.65 | 12.28 B | -0.52 | -0.94 | 558.69 K | 30.53 M |
| LBTYK | Liberty Global Ord C | 17.6414 | 3.33 B | -0.1696 | -0.95 | 1.71 M | 30.23 M |
| COO | Cooper Companies | 32.884 | 12.09 B | -0.2269 | -0.69 | 872.4 K | 28.69 M |
| WEN | Wendys Company | 5.9021 | 1.59 B | -0.0346 | -0.58 | 4.71 M | 27.78 M |
| LKQ | LKQ Corp | 28.8933 | 5.1 B | -0.4801 | -1.63 | 929.1 K | 26.84 M |
| MKTX | Marketaxess Holdings | 57.9101 | 5.81 B | -2.4887 | -4.12 | 455.39 K | 26.37 M |
| VIVS | VivoSim Labs, Inc. | 2212.80 | 2.17 M | -12.00 | -0.54 | 11.7 K | 25.88 M |
| LBTYA | Liberty Global Ord A | 18.147 | 3.41 B | -0.1171 | -0.64 | 1.39 M | 25.19 M |
| PAA | Plains All American Pipeline LP | 19.7369 | 16.7 B | -0.3749 | -1.86 | 1.27 M | 25.09 M |
| VECO | Veeco Instrument | 30.45 | 2.42 B | -1.19 | -3.76 | 805.68 K | 24.53 M |
| VNDA | Vanda Pharmaceuticals | 10.14 | 246.72 M | -0.91 | -8.24 | 2.27 M | 23.05 M |
| AVT | Avnet Inc | 30.5621 | 7 B | -0.2311 | -0.75 | 736.3 K | 22.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.8396 | 46.99 B | -0.3411 | -1.25 | 836.6 K | 22.45 M |
| WTW | Weight Watchers International, Inc | 95.298 | 30.7 B | -0.6682 | -0.7 | 231.29 K | 22.04 M |
| ACTG | Acacia Res-Acacia | 12.1039 | 406.94 M | -0.6351 | -4.99 | 1.79 M | 21.61 M |
| WPRT | Westport Fuel Systems Inc | 203.90 | 42.17 M | -3.10 | -1.5 | 103.97 K | 21.2 M |
| HSIC | Henry Schein Inc | 44.5654 | 9.81 B | -0.3528 | -0.79 | 450.66 K | 20.08 M |
| LIVN | Livanova Plc OR Sh | 70.20 | 5.02 B | -0.84 | -1.18 | 285.91 K | 20.07 M |
| CBRL | Cracker Barrel | 61.7657 | 1.46 B | -0.5792 | -0.93 | 307.7 K | 19.01 M |
| IPGP | Ipg Photonics Corp | 70.33 | 2.95 B | -1.11 | -1.55 | 269.53 K | 18.96 M |
| AXON | Axon Enterprise Inc | 16.01 | 24.64 B | -0.17 | -1.05 | 1.17 M | 18.75 M |
| VEON | Veon Ltd ADR | 214.2479 | 5.2 B | -5.3296 | -2.43 | 85.5 K | 18.32 M |
| SHOO | Steven Maddens Ltd | 21.5435 | 3.11 B | -0.4004 | -1.82 | 846.15 K | 18.23 M |
| SAIC | Science Applications International | 27.2171 | 6.39 B | -0.6987 | -2.5 | 666.6 K | 18.14 M |
| CTAS | Cintas Corp | 11.8491 | 89.45 B | -0.096 | -0.8 | 1.51 M | 17.93 M |
| TITN | Titan Machinery Inc | 15.97 | 558.44 M | -0.95 | -5.61 | 1.12 M | 17.92 M |
| MORN | Morningstar Inc | 72.2088 | 9.15 B | -1.145 | -1.56 | 247.4 K | 17.86 M |
| CSGP | Costar Group Inc | 17.704 | 12.2 B | -0.584 | -3.19 | 999.53 K | 17.7 M |
| ECPG | Encore Capital Group | 47.30 | 2.25 B | -0.48 | -1 | 368.92 K | 17.45 M |
| IDXX | Idexx Laboratories | 52.19 | 54.89 B | -0.29 | -0.55 | 324.66 K | 16.94 M |
| LOPE | Grand Canyon Educati | 44.00 | 2.97 B | -0.46 | -1.03 | 373.09 K | 16.42 M |
| ACHC | Acadia Healthcr Company | 47.06 | 3.59 B | -0.76 | -1.59 | 347.08 K | 16.33 M |
| GNTX | Gentex Corp | 11.8019 | 4.09 B | -0.0719 | -0.61 | 1.32 M | 15.59 M |
| ANDE | Andersons Inc | 45.3058 | 1.83 B | -0.6697 | -1.46 | 336.15 K | 15.23 M |
| SWBI | Smith & Wesson Brands Inc | 7.3593 | 699.5 M | -0.0381 | -0.52 | 2.01 M | 14.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.991 | 31.7 B | -0.1534 | -0.89 | 857.22 K | 14.57 M |
| ACGL | Arch Capital Grp Ltd | 18.4823 | 35.53 B | -0.1109 | -0.6 | 770.7 K | 14.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 40.3078 | 26.35 B | -0.9954 | -2.41 | 17.67 M | 712.43 M |
| VLO | Valero Energy Corp | 28.587 | 97.81 B | -1.1113 | -3.74 | 18.72 M | 535.28 M |
| WMT | Walmart Stores | 21.0692 | 999.14 B | -0.1366 | -0.64 | 22.92 M | 482.98 M |
| MPC | Marathon Petroleum Corp | 28.9721 | 106.07 B | -1.2979 | -4.29 | 14.66 M | 424.68 M |
| PG | Procter & Gamble Company | 62.1282 | 390.92 B | -0.3578 | -0.57 | 6.81 M | 422.92 M |
| TDC | Teradata Corp | 39.0774 | 3.05 B | -2.591 | -6.22 | 10.03 M | 391.91 M |
| MRK | Merck & Company | 31.9089 | 364.98 B | -0.2912 | -0.9 | 12 M | 382.95 M |
| DAL | Delta Air Lines Inc | 23.9157 | 60.66 B | -0.3812 | -1.57 | 15.92 M | 380.72 M |
| MA | Mastercard Inc | 69.4404 | 573.97 B | -0.5504 | -0.79 | 5.09 M | 353.52 M |
| MCD | McDonald's Corporation | 69.7179 | 199.68 B | -0.488 | -0.7 | 4.95 M | 345.19 M |
| BAX | Baxter International Inc | 30.6644 | 13.67 B | -0.2664 | -0.86 | 11.01 M | 337.69 M |
| NCLH | Norwegian Cruise Ord | 33.24 | 8.5 B | -0.31 | -0.92 | 10.13 M | 336.69 M |
| KMI | Kinder Morgan | 18.0807 | 69.48 B | -0.8707 | -4.59 | 18.34 M | 331.67 M |
| CVX | Chevron Corp | 72.6157 | 412.09 B | -0.4473 | -0.61 | 4.39 M | 318.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6628 | -1.0218 | -3.44 | 9.55 M | 273.69 M | |
| COP | ConocoPhillips | 48.0975 | 162.89 B | -0.714 | -1.46 | 5.4 M | 259.68 M |
| CVS | CVS Corp | 46.8834 | 113.89 B | -0.4467 | -0.94 | 5.26 M | 246.67 M |
| PSX | Phillips 66 | 45.0382 | 97.79 B | -0.6536 | -1.43 | 5.38 M | 242.17 M |
| GAP | Gap Inc | 27.242 | 7.72 B | -0.1399 | -0.51 | 8.19 M | 223.09 M |
| DECK | Deckers Outdoor Corp | 14.2083 | 11.99 B | -0.14 | -0.98 | 15.52 M | 220.5 M |
| ELV | Elevance Health Inc | 76.3904 | 92.83 B | -0.809 | -1.05 | 2.87 M | 218.93 M |
| ACN | Accenture Plc | 60.7099 | 152.71 B | -0.8141 | -1.32 | 3.55 M | 215.55 M |
| LMT | Lockheed Martin Corp | 97.4868 | 139.32 B | -1.8176 | -1.83 | 2.16 M | 210.9 M |
| BSX | Boston Scientific Corp | 11.31 | 64.79 B | -0.51 | -4.31 | 18.41 M | 208.25 M |
| SKYD | Skydance Corporation | 45.255 | 40.54 B | -0.2883 | -0.63 | 4.58 M | 207.39 M |
| RTX | Raytheon Technologies | 51.9161 | 270.25 B | -0.3574 | -0.68 | 3.99 M | 207.14 M |
| HLF | Herbalife Ltd | 37.7957 | 1.64 B | -0.3584 | -0.94 | 5.33 M | 201.63 M |
| ETN | Eaton Corp | 51.0743 | 137.61 B | -0.6248 | -1.21 | 3.9 M | 199.43 M |
| AA | Alcoa Corp | 19.3871 | 10.55 B | -0.1243 | -0.64 | 9.99 M | 193.59 M |
| CAH | Cardinal Health | 45.5586 | 64.09 B | -1.1029 | -2.36 | 4.24 M | 193.31 M |
| KMB | Kimberly-Clark Corp | 67.5111 | 36.77 B | -1.4771 | -2.14 | 2.81 M | 189.7 M |
| MDT | Medtronic Inc | 41.7585 | 129.95 B | -0.5207 | -1.23 | 4.47 M | 186.63 M |
| UNP | Union Pacific Corp | 61.5745 | 178.59 B | -0.4082 | -0.66 | 3.01 M | 185.17 M |
| NSC | Norfolk Southern Corp | 66.6762 | 73.66 B | -0.4588 | -0.68 | 2.76 M | 184.25 M |
| MCK | Mckesson Corp | 148.9254 | 124.99 B | -1.0341 | -0.69 | 1.2 M | 178.76 M |
| M | Macy's Inc | 31.5472 | 6.55 B | -0.4668 | -1.46 | 5.64 M | 177.96 M |
| CMG | Chipotle Mexican Grill | 10.3622 | 45.44 B | -0.0906 | -0.87 | 16.07 M | 166.47 M |
| CMI | Cummins Inc | 93.5148 | 62.52 B | -0.732 | -0.78 | 1.78 M | 166.19 M |
| DINO | HF Sinclair Corp | 29.1224 | 16.92 B | -1.3671 | -4.48 | 5.7 M | 166.04 M |
| LYB | Lyondellbasell Industries NV | 40.356 | 19.59 B | -0.2951 | -0.73 | 4.1 M | 165.62 M |
| NOC | Northrop Grumman Corp | 90.0848 | 77.94 B | -1.6551 | -1.8 | 1.8 M | 162.13 M |
| ABBV | Abbvie Inc | 30.2384 | 519.48 B | -0.1826 | -0.6 | 5.31 M | 160.55 M |
| LEN | Lennar Corp | 26.9748 | 20.62 B | -0.6173 | -2.24 | 5.8 M | 156.36 M |
| CCL | Carnival Corp | 29.4392 | 41.33 B | -0.2485 | -0.84 | 5.14 M | 151.4 M |
| STT | State Street Corp | 50.8467 | 46.69 B | -0.481 | -0.94 | 2.98 M | 151.27 M |
| ABT | Abbott Laboratories | 29.306 | 191.31 B | -0.1882 | -0.64 | 5.09 M | 149.25 M |
| LUV | Southwest Airlines Company | 15.5879 | 22.67 B | -0.3309 | -2.08 | 9.41 M | 146.71 M |
| DVN | Devon Energy Corp | 40.4606 | 47.75 B | -0.4258 | -1.04 | 3.6 M | 145.55 M |
| EL | Estee Lauder Companies | 62.6237 | 41.1 B | -1.1908 | -1.87 | 2.28 M | 142.72 M |
| SU | Suncor Energy Inc | 22.061 | 78 B | -0.3556 | -1.59 | 6.3 M | 138.92 M |
| IP | International Paper Company | 35.0151 | 18.6 B | -0.1979 | -0.56 | 3.93 M | 137.56 M |
| SFUNY | Fang Holdings Ltd | 700.6782 | 9.04 M | -26.4084 | -3.63 | 196.11 K | 137.41 M |
| ROK | Rockwell Automation Inc | 85.533 | 44.19 B | -1.783 | -2.04 | 1.58 M | 134.95 M |
| CL | Colgate-Palmolive Company | 48.6348 | 77.97 B | -0.2468 | -0.5 | 2.76 M | 134.36 M |
| KR | Kroger Company | 13.7915 | 40.51 B | -0.1926 | -1.38 | 9.63 M | 132.78 M |
| NOV | Nov Inc | 60.8288 | 6.3 B | -0.379 | -0.62 | 2.17 M | 132.2 M |
| AAP | Advance Auto Parts Inc | 91.8091 | 2.77 B | -1.2245 | -1.32 | 1.43 M | 130.86 M |
| ESS | Essex Property Trust | 101.0142 | 19.03 B | -2.2663 | -2.19 | 1.29 M | 130.26 M |
| FITB | Fifth Third Bancorp | 13.0498 | -0.0722 | -0.55 | 9.84 M | 128.39 M | |
| HUM | Humana Inc | 93.5983 | 52.6 B | -0.9021 | -0.95 | 1.36 M | 126.98 M |
| KSS | Kohl's Corp | 29.9253 | 2.81 B | -0.4787 | -1.57 | 4.23 M | 126.44 M |
| VYX | NCR Voyix Corporation | 20.0798 | 1.38 B | -0.319 | -1.56 | 6.11 M | 122.69 M |
| CCI | Crown Castle International Corp | 45.5233 | 38.02 B | -0.3971 | -0.86 | 2.66 M | 121.29 M |
| BHC | Bausch Health Companies Inc | 107.90 | 3.1 B | -1.29 | -1.18 | 1.1 M | 118.35 M |
| DGX | Quest Diagnostics Inc | 47.2297 | 28.52 B | -0.4424 | -0.93 | 2.49 M | 117.79 M |
| NUS | Nu Skin Enterprises | 86.9505 | 196.17 M | -2.154 | -2.42 | 1.35 M | 117.13 M |
| TOL | Toll Brothers Inc | 29.7825 | 14.02 B | -0.1897 | -0.63 | 3.92 M | 116.8 M |
| MHK | Mohawk Industries | 135.83 | 8.82 B | -1.73 | -1.26 | 859.41 K | 116.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.96 | 275.62 B | -0.68 | -1.02 | 1.75 M | 115.41 M |
| DVA | Davita Healthcare Partners Inc | 57.27 | 11.28 B | -1.23 | -2.1 | 1.98 M | 113.41 M |
| GD | General Dynamics Corp | 68.2422 | 99.29 B | -0.6559 | -0.95 | 1.6 M | 109.03 M |
| AZO | Autozone | 456.02 | 51.78 B | -4.49 | -0.98 | 232.85 K | 106.19 M |
| TMO | Thermo Fisher Scientific Inc | 96.2303 | 266.1 B | -0.6722 | -0.69 | 1.1 M | 105.95 M |
| ALLE | Allegion Plc | 36.538 | 16.11 B | -0.9347 | -2.49 | 2.78 M | 101.49 M |
| FLS | Flowserve Corp | 55.2915 | 10.86 B | -0.9477 | -1.69 | 1.75 M | 96.54 M |
| TXT | Textron Inc | 31.656 | 14.71 B | -0.3631 | -1.13 | 2.99 M | 94.59 M |
| BDX | Becton Dickinson and Company | 67.6327 | 57.91 B | -0.6297 | -0.92 | 1.4 M | 94.54 M |
| WU | Western Union Company | 8.7555 | 2.17 B | -0.0997 | -1.13 | 10.73 M | 93.98 M |
| ANF | Abercrombie & Fitch Company | 27.6899 | 6.53 B | -0.2327 | -0.83 | 3.32 M | 91.94 M |
| RMD | Resmed Inc | 40.1665 | 32.93 B | -1.2935 | -3.12 | 2.28 M | 91.44 M |
| OMC | Omnicom Group Inc | 46.1424 | 24.37 B | -0.8307 | -1.77 | 1.94 M | 89.41 M |
| JCI | Johnson Controls Intl | 21.619 | 85.48 B | -0.2017 | -0.92 | 3.88 M | 83.81 M |
| ZBH | Zimmer Biomet Holdings | 78.8864 | 20.31 B | -0.4554 | -0.57 | 1.06 M | 83.57 M |
| AON | AON Plc | 72.2208 | 71.36 B | -0.3635 | -0.5 | 1.15 M | 83 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.7376 | -0.1671 | -1.05 | 5.17 M | 81.43 M | |
| DOV | Dover Corp | 52.3781 | 28.2 B | -0.6042 | -1.14 | 1.51 M | 79.17 M |
| BX | Blackstone Inc | 14.5842 | 152.38 B | -0.1863 | -1.26 | 5.41 M | 78.88 M |
| KMX | Carmax Inc | 50.69 | 7.69 B | -0.48 | -0.94 | 1.51 M | 76.77 M |
| MAS | Masco Corp | 16.109 | 16.35 B | -0.1571 | -0.97 | 4.66 M | 75.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7853 | 117.8 B | -0.0297 | -0.78 | 19.46 M | 73.65 M |
| AZN | AstraZeneca PLC | 35.0008 | -0.3825 | -1.08 | 2.09 M | 73.16 M | |
| LH | Laboratory Corp of America Holdings | 81.1878 | 30.12 B | -0.6713 | -0.82 | 891.37 K | 72.37 M |
| MSI | Motorola Solutions | 52.8701 | 87.19 B | -0.7003 | -1.31 | 1.36 M | 71.77 M |
| GSK | Glaxosmithkline Plc ADR | 28.3638 | 102.69 B | -0.2122 | -0.74 | 2.51 M | 71.08 M |
| EMN | Eastman Chemical Company | 50.9203 | 7.48 B | -0.5803 | -1.13 | 1.38 M | 70.51 M |
| MUR | Murphy Oil Corp | 41.625 | 4.98 B | -0.6448 | -1.53 | 1.69 M | 70.49 M |
| FLR | Fluor Corp | 68.1358 | 6.75 B | -0.3903 | -0.57 | 1.01 M | 68.71 M |
| WHR | Whirlpool Corp | 94.4632 | 1.99 B | -0.5805 | -0.61 | 715.12 K | 67.55 M |
| PGR | Progressive Corp | 18.4832 | 134.27 B | -0.303 | -1.61 | 3.5 M | 64.75 M |
| BBWI | Bath & Body Works Inc | 25.072 | 4.37 B | -0.9315 | -3.58 | 2.58 M | 64.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 36.6949 | -1.4765 | -3.87 | 6.41 M | 235.05 M | |
| RY | Royal Bank of Canada | 42.7268 | -0.3468 | -0.81 | 2.7 M | 115.46 M | |
| NA | National Bank of Canada | 26.7713 | -0.4097 | -1.51 | 3.05 M | 81.52 M | |
| BNS | Bank of Nova Scotia | 34.1183 | -0.2624 | -0.76 | 2.24 M | 76.51 M | |
| SU | Suncor Energy Inc | 23.5503 | -0.2983 | -1.25 | 3.21 M | 75.61 M | |
| CNR | Canadian National Railway Co. | 47.2095 | -0.7468 | -1.56 | 1.14 M | 53.59 M | |
| EMP-A | Empire Company Limited | 20.0745 | -0.1609 | -0.8 | 2.14 M | 43 M | |
| BHC | Bausch Health Companies Inc | 115.28 | -0.99 | -0.85 | 329.25 K | 37.96 M | |
| TRP | TC Energy Corp | 22.6129 | -0.2711 | -1.18 | 1.45 M | 32.73 M | |
| ENB | Enbridge Inc | 21.5247 | -0.1642 | -0.76 | 1.4 M | 30.17 M | |
| SLF | Sun Life Financial Inc | 22.5917 | -0.1546 | -0.68 | 1.11 M | 25.18 M | |
| TRI | Thomson Reuters Corp | 29.0659 | -0.2648 | -0.9 | 813.63 K | 23.65 M | |
| GIL | Gildan Activewear Inc | 20.8897 | -0.1213 | -0.58 | 976.8 K | 20.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 68.2358 | -0.4277 | -0.62 | 272.3 K | 18.58 M | |
| POW | Power Corp of Canada Sv | 16.5704 | -0.2568 | -1.53 | 1.12 M | 18.56 M | |
| DOL | Dollarama Inc | 13.8487 | -0.1098 | -0.79 | 1.3 M | 18 M | |
| SGY | Surge Energy Inc | 28.511 | -0.6029 | -2.07 | 550.27 K | 15.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.0457 | -0.1814 | -0.55 | 306.94 K | 10.14 M | |
| GWO | Great-West Lifeco Inc | 17.8558 | -0.2995 | -1.65 | 545.59 K | 9.74 M | |
| WCP | Whitecap Resources Inc | 6.2614 | -0.0397 | -0.63 | 1.43 M | 8.96 M | |
| ATRL | Atkinsrealis Group Inc | 41.0734 | -0.2992 | -0.72 | 185.9 K | 7.64 M | |
| IGM | Igm Financial Inc | 26.1377 | -0.7047 | -2.63 | 240.71 K | 6.29 M | |
| BB | Blackberry Ltd | 6.56 | -0.16 | -2.38 | 912.62 K | 5.99 M | |
| ALA | AltaGas Ltd | 20.5734 | -0.1226 | -0.59 | 288.4 K | 5.93 M | |
| FTT | Finning Intl | 17.3098 | -0.1617 | -0.93 | 337.02 K | 5.83 M | |
| TA | Transalta Corp | 9.9834 | -0.0719 | -0.72 | 582.55 K | 5.82 M | |
| ACO-X | ATCO Ltd | 30.9998 | -0.3949 | -1.26 | 167.74 K | 5.2 M | |
| ONEX | Onex Corp | 54.0339 | -0.427 | -0.78 | 95.45 K | 5.16 M | |
| CCL-B | CCL Industries Inc | 14.2406 | -0.0891 | -0.62 | 351.5 K | 5.01 M | |
| LNR | Linamar Corp | 36.314 | -0.4576 | -1.24 | 124.8 K | 4.53 M | |
| AGF-B | AGF Management Limited | 6.352 | -0.6498 | -9.28 | 665.49 K | 4.23 M | |
| WSP | WSP Global Inc | 23.972 | -0.1315 | -0.55 | 167.12 K | 4.01 M | |
| AFN | Ag Growth International Inc | 26.2128 | -0.5181 | -1.94 | 132.9 K | 3.48 M | |
| S | Sherritt Intl Rv | 3.1886 | -0.0388 | -1.2 | 991.64 K | 3.16 M | |
| AQN | Algonquin Power and Utilities Corp | 3.717 | -0.042 | -1.12 | 659.65 K | 2.45 M | |
| CPX | Capital Power Corp | 9.7217 | -0.1522 | -1.54 | 224.9 K | 2.19 M | |
| TCW | Trican Well | 7.8591 | -0.0886 | -1.11 | 263.64 K | 2.07 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3111 | -0.0382 | -0.71 | 387.43 K | 2.06 M | |
| MDI | Major Drilling Grp | 7.2903 | -0.0966 | -1.31 | 248.31 K | 1.81 M | |
| ACQ | Autocanada Inc | 36.073 | -0.5163 | -1.41 | 48.03 K | 1.73 M | |
| TRZ | Transat At Inc | 14.00 | -0.14 | -0.99 | 118.73 K | 1.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1251 | -0.1601 | -1.72 | 171.48 K | 1.56 M | |
| RUS | Russel Metals | 13.2637 | -0.1051 | -0.79 | 103.3 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 217.80 | -2.40 | -1.09 | 5.9 K | 1.29 M | |
| AETR | Aetherion Technologies Inc. | 217.80 | -2.40 | -1.09 | 5.9 K | 1.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7308 | -0.1358 | -1.98 | 187.68 K | 1.26 M | |
| KEI | Kolibri Global Energy Inc | 17.50 | -0.50 | -2.78 | 71.93 K | 1.26 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3101 | -0.3272 | -2.4 | 89.43 K | 1.19 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.06 | -0.36 | -4.28 | 139.1 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 19.0272 | -0.1846 | -0.96 | 58.3 K | 1.11 M | |
| FRU | Freehold Royalties Ltd | 9.7427 | -0.097 | -0.99 | 110.54 K | 1.08 M | |
| MTY | Mty Food Group Inc | 25.2422 | -1.1265 | -4.27 | 40.5 K | 1.02 M | |
| ACX | Act Energy Technologies Ltd | 8.6877 | -0.1293 | -1.47 | 101.97 K | 885.87 K | |
| LB | Laurentian Bank | 23.8521 | -0.1887 | -0.78 | 36.57 K | 872.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.949 | -0.0407 | -0.68 | 129.06 K | 767.8 K | |
| CMG | Computer Modelling Group Ltd | 8.5779 | -0.1229 | -1.41 | 80.6 K | 691.38 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3918 | -0.0693 | -0.56 | 55.76 K | 690.94 K | |
| NWC | The North West Company Inc | 15.3447 | -0.4575 | -2.9 | 44.72 K | 686.17 K | |
| DOO | Brp Inc | 25.8559 | -0.688 | -2.59 | 22.7 K | 586.93 K | |
| BN-PFC | Brookfield Corporation | 9.5244 | -0.0486 | -0.51 | 51.95 K | 494.84 K | |
| AI | Atrium Mortgage Investment Corp | 4.1425 | -0.0358 | -0.86 | 106.3 K | 440.35 K | |
| QRC | Queens Road Capital Investment Ltd | 10.0343 | -1.3089 | -11.54 | 42.78 K | 429.23 K | |
| DR | Medical Facilities Corp | 8.6638 | -0.0509 | -0.58 | 48.28 K | 418.27 K | |
| KPT | Kp Tissue Inc | 7.7055 | -0.0529 | -0.68 | 51.2 K | 394.52 K | |
| BRAG | Bragg Gaming Group Inc | 5.40 | -0.60 | -10 | 67.7 K | 365.58 K | |
| HLF | High Liner | 15.4389 | -0.5246 | -3.29 | 23.6 K | 364.36 K | |
| CIGI | Colliers International Group Inc | 24.4215 | -0.4453 | -1.79 | 13.72 K | 334.99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.2342 | -0.0867 | -0.77 | 28.4 K | 319.1 K | |
| EXE | Extendicare Inc | 3.2144 | -0.0191 | -0.59 | 93.3 K | 299.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2711 | -0.026 | -0.79 | 84.71 K | 277.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1715 | -0.1631 | -1.14 | 18.84 K | 267.05 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.1337 | -0.0787 | -0.7 | 23.23 K | 258.65 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5223 | -0.1035 | -0.82 | 20.05 K | 251.07 K | |
| EFR | Energy Fuels Inc | 5.97 | -0.18 | -2.93 | 41.6 K | 248.35 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.8956 | -0.0854 | -1.07 | 30.9 K | 243.97 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.1403 | -0.0893 | -0.8 | 21.7 K | 241.74 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.9397 | -0.0887 | -0.98 | 26.88 K | 240.33 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3794 | -0.1743 | -1.39 | 17.73 K | 219.46 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3089 | -0.0794 | -0.76 | 20.64 K | 212.78 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0834 | -0.0906 | -0.81 | 19.06 K | 211.22 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2557 | -0.242 | -1.94 | 16.66 K | 204.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6836 | -0.1653 | -1.52 | 19.01 K | 203.07 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0638 | -0.1878 | -1.67 | 17.1 K | 189.17 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.2067 | -0.2075 | -1.82 | 16.05 K | 179.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.3225 | -0.0838 | -0.63 | 13.28 K | 176.92 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.6552 | -0.1777 | -1.5 | 15.09 K | 175.82 K | |
| BCE-PC | BCE Inc Pref AC | 9.6168 | -0.0609 | -0.63 | 17.47 K | 168.01 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.9659 | -0.0659 | -0.55 | 13.4 K | 160.39 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9525 | -0.1095 | -1.21 | 17.05 K | 152.64 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.4547 | -0.089 | -0.66 | 11.3 K | 152.04 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.0161 | -0.0608 | -0.67 | 16.18 K | 145.92 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2347 | -0.131 | -1.15 | 12.88 K | 144.74 K | |
| PTM | Platinum Group Metals Ltd | 142.00 | -5.00 | -3.4 | 1 K | 142.43 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9487 | -0.0679 | -0.62 | 12.96 K | 141.91 K | |
| CFF | Conifex Timber Inc | 7.1892 | -0.1357 | -1.85 | 19.6 K | 140.91 K | |
| FTS-PK | Fortis Inc Pref K | 12.4127 | -0.1216 | -0.97 | 10.84 K | 134.58 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9427 | -0.2116 | -2.31 | 14.87 K | 132.98 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.812 | -0.0897 | -0.82 | 11.97 K | 129.38 K | |
| ENGH | Enghouse Systems Ltd | 11.3405 | -0.0611 | -0.54 | 11.16 K | 126.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.7842 | -0.1071 | -1.08 | 12.74 K | 124.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 84000.00 | 84.13 K | -4000.00 | -4.55 | 240.06 K | 20.16 B |
| ESINQ | ITT Educational Services Inc | 37.16 | -0.56 | -1.48 | 259.46 K | 9.64 M | |
| CGIP | Celadon Group Inc | 20.1869 | 5.66 K | -0.1076 | -0.53 | 119.96 K | 2.42 M |
| MBGAF | Mercedes-Benz Group AG | 54.1854 | 43.98 B | -0.4492 | -0.82 | 27.5 K | 1.49 M |
| FUTL | FutureLand Corp | 29280.00 | 67 | -320.00 | -1.08 | 47 | 1.38 M |
| GAMI | GAMCO Investors Inc | 34.6291 | 536.94 M | -0.5997 | -1.7 | 29.9 K | 1.04 M |
| VRCI | Verde Science Inc | 25.20 | -1.68 | -6.25 | 38.5 K | 970.2 K | |
| CBRI | CMTSU Liquidation Inc | 3.89 | 8.16 K | -0.03 | -0.77 | 213.34 K | 829.9 K |
| ERINQ | Erin Energy Corporation | 3.5239 | 21.53 K | -0.0493 | -1.38 | 173.6 K | 611.74 K |
| TOYOF | Toyota Motor Corporation | 5.4509 | 258.32 B | -0.1937 | -3.43 | 76.78 K | 418.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.2171 | 785 | -0.0951 | -1.79 | 58.77 K | 306.6 K |
| BRDCY | Bridgestone Corporation | 13.7022 | 32.65 B | -0.0752 | -0.55 | 5.88 K | 80.56 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -100.00 | -25 | 217 | 65.1 K |
| LIQDQ | Liquid Holdings Group Inc | 7.70 | -0.28 | -3.51 | 5 K | 38.47 K | |
| WDBG | Woodbrook Group Holdings Inc | 630.6306 | 42 | -135.1351 | -17.65 | 41 | 25.86 K |
| PZOO | Pazoo Inc | 585.00 | -57.50 | -8.95 | 11 | 6.43 K | |
| PEHD | Perigee Holdings Inc. | 30.80 | 130 | -0.40 | -1.28 | 161 | 4.96 K |
| TGHI | Touchpoint Group Holdings Inc | 690.00 | 344.25 K | -60.00 | -8 | 7 | 4.83 K |
| EARI | Entertainment Arts Research Inc | 6.08 | 1.11 M | -1.32 | -17.84 | 652 | 3.96 K |
| SOGFF | Strategic Oil & Gas Ltd | 14.276 | -0.624 | -4.19 | 225 | 3.21 K | |
| SYNE | Synthesis Energy Systems Inc | 44.672 | 157 | -0.448 | -0.99 | 63 | 2.81 K |
| FONU | FonU2 Inc | 22.00 | -5.16 | -19 | 100 | 2.2 K | |
| YVRLF | Liquid Media Group Ltd. | 81.20 | 482 | -1.00 | -1.22 | 25 | 2.03 K |
| LOTE | Lot78 Inc | 17.8768 | 17.28 K | -1.3476 | -7.01 | 64 | 1.14 K |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | -1.00 | -12.5 | 109 | 763 | |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 75 | 397.1 |
| SIRC | Solar Integrated Roofing Corporation | 472.4996 | -202.4996 | -30 | 0 | 0 | |
| DNAX | DNA Brands Inc | 15400.00 | 339.48 K | -1330.00 | -7.95 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 4.5361 | -0.1586 | -3.38 | 640.89 K | 2.91 M | |
| SLG | PetroTal Corp | 7.5719 | -0.5314 | -6.56 | 163.97 K | 1.24 M | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 20.76 K | 872.09 K | |
| IFOS | Itafos Inc | 124.5673 | -4.648 | -3.6 | 896 | 111.61 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 3.3 K | 103.95 K | |
| FMS | Focus Graphite Inc | 3.10 | -0.10 | -3.13 | 25.99 K | 80.57 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -1.00 | -1.79 | 733 | 40.31 K | |
| AZR | Azarga Metals Corp | 8.50 | 315.11 K | -0.50 | -5.56 | 4.54 K | 38.55 K |
| LQWD | LQwD FinTech Corp | 11.55 | -0.35 | -2.94 | 3.25 K | 37.53 K | |
| AEP | Atlas Engineered Products Ltd | 4.70 | -0.10 | -2.08 | 4.5 K | 21.15 K | |
| FP | FP Newspapers Inc | 4.0596 | -0.0238 | -0.58 | 3.61 K | 14.65 K | |
| IDL | Imaging Dynamics Company Ltd | 4.50 | -2.00 | -30.77 | 2.89 K | 13 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 2.9 K | 12.88 K | |
| TGX | True North Gems Inc | 270.00 | -60.00 | -18.18 | 33 | 8.91 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 1.35 K | 7.94 K | |
| MVI-H | Monitor Ventures Inc | 11.50 | -0.625 | -5.15 | 660 | 7.59 K | |
| OGW | Ongwe Minerals Inc. | 9.60 | -0.48 | -4.76 | 756 | 7.26 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.10 | -1.45 | 320 | 2.18 K | |
| ANDC | Andina Copper Corporation | 26.875 | -1.25 | -4.44 | 72 | 1.94 K | |
| CTH | CoTec Holdings Corp. | 4.00 | -1.00 | -20 | 260 | 1.04 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 44 | 880 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 110 | 715 | |
| VCV | Vatic Ventures Corp. | 8.2421 | -1.1775 | -12.5 | 42 | 346.17 | |
| GPUS | Alset AI Ventures Inc. | 4.00 | -4.00 | -50 | 82 | 328 | |
| GIP | Green Impact Partners Inc | 130.00 | -10.00 | -7.14 | 2 | 260 | |
| OKAI | EvokAI Creative Labs Inc. | 11.4286 | -2.5397 | -18.18 | 9 | 102.86 |