Losers for 5 December 2013 from 00:00:00 until 23:59:59
Losers for 5 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.4677 | 38.06 B | -0.4617 | -1.08 | 720.8 K | 30.61 M |
| NOG | Northern Oil and Gas | 124.6599 | 2.49 B | -3.6427 | -2.84 | 118.02 K | 14.71 M |
| FSP | Franklin Street Properties | 6.1959 | 42.86 M | -0.0513 | -0.82 | 311.5 K | 1.93 M |
| STXS | Stereotaxis Inc | 3.15 | 103.21 M | -0.09 | -2.78 | 420.06 K | 1.32 M |
| REI | Ring Energy Inc | 11.17 | 294.41 M | -1.03 | -8.44 | 99.4 K | 1.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8944 | 375.49 M | -0.0579 | -1.17 | 215.5 K | 1.05 M |
| GORO | Gold Resource Corp | 3.7882 | 588.21 M | -0.1093 | -2.8 | 219.3 K | 830.75 K |
| NNVC | Nanoviricides Inc | 95.40 | 36.27 M | -5.00 | -4.98 | 8.46 K | 807.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3345 | 240 M | -0.0345 | -0.79 | 144.6 K | 626.77 K |
| NHC | National Healthcare Corp | 38.4843 | 3.27 B | -0.466 | -1.2 | 10.7 K | 411.78 K |
| CVM | Cel-Sci Corp | 585.00 | 24.8 M | -7.50 | -1.27 | 651 | 380.83 K |
| SCPX | Scorpius Holdings Inc | 113303.3281 | 12.23 K | -2072.625 | -1.8 | 3 | 339.91 K |
| LODE | Comstock Mining Inc | 432.50 | 127.01 M | -15.00 | -3.35 | 684 | 295.83 K |
| UUUU | Energy Fuels Inc | 5.52 | 1.78 B | -0.13 | -2.3 | 28.66 K | 158.21 K |
| MPU | Mega Matrix Corp | 3.6126 | 4.17 M | -0.0831 | -2.25 | 38.5 K | 139.09 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 141.95 M | -3.00 | -2.27 | 1.01 K | 130.42 K |
| PLAG | Planet Green Holdings Corp | 177.50 | 5.01 M | -5.00 | -2.74 | 472 | 83.78 K |
| TOVX | Theriva Biologics Inc | 10325.00 | 7.08 M | -175.00 | -1.67 | 7 | 72.28 K |
| OGEN | Oragenics Inc | 55800.00 | 1.54 M | -1620.00 | -2.82 | 1 | 55.8 K |
| AUMN | Golden Minerals Company | 12.1125 | 3.6 M | -0.6375 | -5 | 4.59 K | 55.57 K |
| GLU | Gabelli Global Utility | 8.2381 | 114.2 M | -0.0426 | -0.51 | 5.9 K | 48.6 K |
| PED | Pedevco Corp | 560.00 | 177.32 M | -22.00 | -3.78 | 57 | 31.92 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 912.51 M | -0.9373 | -2.22 | 626 | 25.82 K |
| TOON | Kartoon Studios Inc | 135.00 | 30.62 M | -15.00 | -10 | 150 | 20.25 K |
| ENSV | Enservco Corpporation | 21.00 | 29.09 K | -0.15 | -0.71 | 868 | 18.23 K |
| AIRI | Air Industries Group Inc | 80.8883 | 14.57 M | -1.0586 | -1.29 | 210 | 16.99 K |
| CPHI | China Pharma Holdings | 34.88 | 23.7 M | -1.12 | -3.11 | 419 | 14.61 K |
| BRN | Barnwell Industries | 3.0347 | 12.31 M | -0.1751 | -5.46 | 3.36 K | 10.2 K |
| UUU | Universal Security Instruments | 3.7975 | 16.02 M | -0.0505 | -1.31 | 2.5 K | 9.49 K |
| CIX | Compx International Inc | 7.3601 | 543.45 M | -0.1413 | -1.88 | 400 | 2.94 K |
| AWX | Avalon Holdings Corp | 5.01 | 11 M | -0.18 | -3.47 | 300 | 1.5 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1045.11 | 1.45 T | -106.0601 | -9.21 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 110.98 | -0.90 | -0.8 | 191.81 K | 21.29 M | |
| SI | Silver | 19.57 | 1.06 B | -0.26 | -1.31 | 43.43 K | 849.93 K |
| HE | Lean Hogs | 82.53 | -1.14 | -1.36 | 9.95 K | 821.01 K | |
| GC | Gold | 1233.20 | -15.00 | -1.2 | 446 | 550.01 K | |
| FC | Feeder Cattle | 129.675 | -0.925 | -0.71 | 3.67 K | 476.3 K | |
| CC | Cocoa | 2754.00 | -15.00 | -0.54 | 32 | 88.13 K | |
| DC | Class III Milk | 18.98 | -0.25 | -1.3 | 589 | 11.18 K | |
| KC | Coffee | 105.40 | -2.40 | -2.23 | 15 | 1.58 K | |
| HG | Copper | 3.238 | -0.019 | -0.58 | 128 | 414.46 | |
| CPO | Palm Oil | 818.25 | -7.75 | -0.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 31.42 | 3.96 T | -0.7772 | -2.41 | 116.31 M | 3.65 B |
| META | Meta Platforms Inc | 47.9636 | 1.64 T | -0.2778 | -0.58 | 43.85 M | 2.1 B |
| CSCO | Cisco Systems Inc | 14.2916 | 386.96 B | -0.2323 | -1.6 | 61.78 M | 882.97 M |
| BIDU | Baidu Inc ADR | 167.36 | 27.14 B | -0.90 | -0.53 | 3.96 M | 663.55 M |
| MU | Micron Technology | 21.115 | 820.41 B | -0.1072 | -0.51 | 30.3 M | 639.84 M |
| BKNG | Booking Holdings Inc | 46.1141 | 118.44 B | -0.2859 | -0.62 | 9.59 M | 442.35 M |
| ADBE | Adobe Systems Inc | 55.04 | 92.12 B | -1.01 | -1.8 | 7.79 M | 428.91 M |
| WMT | Walmart Inc. | 20.8145 | 999.14 B | -0.2044 | -0.97 | 19.35 M | 402.76 M |
| VZ | Verizon Communications Inc | 25.6408 | 191.94 B | -0.2412 | -0.93 | 14.82 M | 380.02 M |
| COST | Costco Wholesale | 96.2511 | 472.44 B | -1.6075 | -1.64 | 3.33 M | 320.42 M |
| PEP | Pepsico Inc | 56.7257 | 195.7 B | -0.5195 | -0.91 | 5.32 M | 301.87 M |
| ULTA | Ulta Beauty Inc | 118.00 | 28.41 B | -5.48 | -4.44 | 2.51 M | 296.07 M |
| FSLR | First Solar Inc | 59.78 | 19.45 B | -1.02 | -1.68 | 3.38 M | 202.26 M |
| AMAT | Applied Materials | 14.0952 | 295.63 B | -0.094 | -0.66 | 14.03 M | 197.76 M |
| AETR | Aetherion Technologies Inc. | 202.40 | 35.33 M | -1.50 | -0.74 | 911.89 K | 184.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3906 | 47.44 B | -0.368 | -1.28 | 6.43 M | 182.53 M |
| AZN | Astrazeneca Plc ADR | 34.6861 | 289.65 B | -0.3147 | -0.9 | 4.51 M | 156.32 M |
| CHTR | Charter Communications | 127.27 | 17.42 B | -2.16 | -1.67 | 1.18 M | 150.66 M |
| REGN | Regeneron Pharmaceuticals | 281.2996 | 94.76 B | -4.0328 | -1.41 | 497.1 K | 139.83 M |
| CLDX | Celldex Therapeutics | 376.65 | 2.41 B | -15.75 | -4.01 | 362.57 K | 136.56 M |
| TMUS | T-Mobile US | 25.287 | 179.1 B | -0.5961 | -2.3 | 5.32 M | 134.55 M |
| CME | CME Group Inc | 46.6212 | 110.63 B | -0.5599 | -1.19 | 2.88 M | 134.37 M |
| ADP | Automatic Data Processing, Inc. | 52.066 | 120.58 B | -0.5305 | -1.01 | 2.53 M | 131.59 M |
| FFIV | F5 Networks Inc | 81.50 | 18.03 B | -1.31 | -1.58 | 1.59 M | 129.28 M |
| UAL | United Airlines Holdings Inc | 36.79 | 39.17 B | -0.78 | -2.08 | 3.49 M | 128.36 M |
| AEP | American Electric Power Company | 30.0127 | 69.61 B | -0.2454 | -0.81 | 4.22 M | 126.59 M |
| LIN | Linde Plc | 97.9162 | 239.54 B | -0.9033 | -0.91 | 1.22 M | 119.2 M |
| ROST | Ross Stores Inc | 31.9542 | 76.65 B | -0.1902 | -0.59 | 3.69 M | 117.76 M |
| FIVE | Five Below Inc | 47.75 | 13.96 B | -1.96 | -3.94 | 2.45 M | 117.04 M |
| AKAM | Akamai Technologies | 45.12 | 12.03 B | -0.74 | -1.61 | 2.56 M | 115.67 M |
| WDC | Western Digital Cp | 47.3707 | 108.25 B | -0.4874 | -1.02 | 2.38 M | 112.76 M |
| URBN | Urban Outfitters Inc | 36.29 | 7.45 B | -0.34 | -0.93 | 3.09 M | 112.21 M |
| WFRD | Weatherford International Plc | 14.7254 | 6.11 B | -0.1654 | -1.11 | 7.19 M | 105.86 M |
| ADSK | Autodesk Inc | 45.94 | 54.36 B | -0.35 | -0.76 | 2.27 M | 104.29 M |
| VRTX | Vertex Pharmaceutic | 66.45 | 138.91 B | -0.88 | -1.31 | 1.56 M | 103.77 M |
| CHKP | Check Point Software | 61.31 | 14.76 B | -0.67 | -1.08 | 1.67 M | 102.24 M |
| ISRG | Intuitive Surg Inc | 40.8711 | 158.99 B | -0.3155 | -0.77 | 2.43 M | 99.24 M |
| SEAC | Sea Change Intl IN | 288.00 | 8.4 M | -4.00 | -1.37 | 338.42 K | 97.47 M |
| CSIQ | Canadian Solar Inc | 29.07 | 688.47 M | -1.21 | -4 | 3.13 M | 90.91 M |
| SSYS | Stratasys Ltd | 120.59 | 577.82 M | -2.23 | -1.82 | 718.72 K | 86.67 M |
| MELI | MercadoLibre Inc | 103.4208 | 75.55 B | -0.7564 | -0.73 | 829.5 K | 85.79 M |
| UTHR | United Therapeutic | 89.24 | 25.07 B | -1.48 | -1.63 | 946.59 K | 84.47 M |
| HIMX | Himax Technologies ADR | 6.9625 | 1.49 B | -0.0447 | -0.64 | 12.01 M | 83.6 M |
| PAYX | Paychex Inc | 29.188 | 41.36 B | -0.5471 | -1.84 | 2.84 M | 82.99 M |
| FWONA | Liberty Media F1 Series A | 26.3775 | 26.44 B | -0.3219 | -1.21 | 3.14 M | 82.88 M |
| MAR | Marriot International | 40.3839 | 110.28 B | -0.2567 | -0.63 | 1.91 M | 77.31 M |
| MRVL | Marvell Technology Inc | 12.2017 | 138.91 B | -0.3171 | -2.53 | 6.3 M | 76.88 M |
| BMRN | Biomarin Pharmaceuticals | 69.62 | 11.07 B | -0.41 | -0.59 | 991.6 K | 69.03 M |
| LRCX | Lam Research Corp | 4.3171 | 278.3 B | -0.034 | -0.78 | 15.05 M | 64.97 M |
| CDNS | Cadence Design Systems, Inc. | 13.38 | 91 B | -0.23 | -1.69 | 4.42 M | 59.2 M |
| INVA | Innoviva Inc | 26.5939 | 1.36 B | -1.0248 | -3.71 | 2.2 M | 58.39 M |
| PPLI | People Incorporated | 9.6468 | 3.29 B | -0.1239 | -1.27 | 5.9 M | 56.89 M |
| SIRI | Sirius XM Holdings | 29.8547 | 10.85 B | -0.2427 | -0.81 | 1.88 M | 56.18 M |
| GOGO | Gogo Inc | 32.89 | 487.83 M | -1.45 | -4.22 | 1.68 M | 55.16 M |
| MTCH | Match Group Inc | 14.7986 | 9.09 B | -0.1901 | -1.27 | 3.69 M | 54.62 M |
| SLM | SLM Corp | 8.1027 | 3.15 B | -0.1239 | -1.51 | 6.71 M | 54.4 M |
| NDAQ | Nasdaq Inc | 10.6195 | 61.5 B | -0.2979 | -2.73 | 4.96 M | 52.67 M |
| MYGN | Myriad Genetics Inc | 25.39 | 542.62 M | -0.53 | -2.04 | 2.07 M | 52.66 M |
| TROW | T Rowe Price Group | 49.8897 | 23.66 B | -0.6416 | -1.27 | 1.04 M | 52.12 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 35.40 | 1 M | -1.20 | -3.28 | 1.47 M | 51.92 M |
| HSIC | Henry Schein Inc | 44.0755 | 9.81 B | -0.4899 | -1.1 | 1.14 M | 50.14 M |
| AMCX | AMC Networks Cl A | 63.46 | 355.16 M | -0.86 | -1.34 | 777.11 K | 49.32 M |
| TITN | Titan Machinery Inc | 14.95 | 558.44 M | -1.02 | -6.39 | 3.21 M | 48 M |
| HBAN | Huntington Bcshs | 5.592 | 31.92 B | -0.0683 | -1.21 | 8.32 M | 46.51 M |
| ALKS | Alkermes Plc | 39.86 | 7.81 B | -1.14 | -2.78 | 1.11 M | 44.39 M |
| JBLU | Jetblue Airways Cp | 8.32 | 1.51 B | -0.09 | -1.07 | 5.03 M | 41.87 M |
| NWSA | News Cp Cl A | 15.2693 | 14.31 B | -0.105 | -0.68 | 2.56 M | 39.13 M |
| FISV | Fiserv Inc | 25.988 | 33.69 B | -0.1992 | -0.76 | 1.5 M | 39.01 M |
| MEOH | Methanex Cp | 43.2861 | 5.27 B | -0.7824 | -1.78 | 890.6 K | 38.55 M |
| RGLD | Royal Gold Inc | 37.6129 | 23.2 B | -0.5648 | -1.48 | 1.02 M | 38.4 M |
| AGNC | Agnc Investment Corp | 4.1743 | 11.13 B | -0.0622 | -1.47 | 8.84 M | 36.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.1309 | 51.59 B | -0.2587 | -1.33 | 1.72 M | 32.89 M |
| XRAY | Dentsply Sirona Inc | 40.0801 | 1.93 B | -0.2903 | -0.72 | 803.04 K | 32.19 M |
| LKQ | LKQ Corp | 28.6711 | 5.1 B | -0.2222 | -0.77 | 1.12 M | 32.1 M |
| SHOO | Steven Maddens Ltd | 20.9259 | 3.11 B | -0.6176 | -2.87 | 1.47 M | 30.69 M |
| TTWO | Take-Two Interactive Software | 16.41 | 42 B | -0.20 | -1.2 | 1.83 M | 29.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.6799 | 46.99 B | -0.1597 | -0.6 | 1.11 M | 29.69 M |
| CTAS | Cintas Corp | 11.7401 | 89.45 B | -0.109 | -0.92 | 2.43 M | 28.48 M |
| PTC | Ptc Inc | 32.70 | 21.35 B | -0.40 | -1.21 | 840.33 K | 27.48 M |
| DOX | Amdocs Ltd Ord | 31.8579 | 4.33 B | -0.3101 | -0.96 | 835.3 K | 26.61 M |
| SFM | Sprouts Farmers Mark | 37.58 | 4.51 B | -0.72 | -1.88 | 679.53 K | 25.54 M |
| FANG | Diamondback Energy | 37.8197 | 49.71 B | -0.9608 | -2.48 | 663.5 K | 25.09 M |
| VC | Visteon Corp | 45.1066 | 1.99 B | -0.2583 | -0.57 | 550.9 K | 24.85 M |
| ZUMZ | Zumiez Inc | 26.24 | 220.45 M | -1.05 | -3.85 | 922.53 K | 24.21 M |
| VEON | Veon Ltd ADR | 208.7407 | 5.2 B | -5.5072 | -2.57 | 110.83 K | 23.13 M |
| PLCE | Children's Place Inc | 48.7267 | 3.99 M | -0.5403 | -1.1 | 451.48 K | 22 M |
| PRAA | Pra Group Inc | 53.78 | 450.27 M | -0.33 | -0.61 | 398.44 K | 21.43 M |
| PAA | Plains All American Pipeline LP | 19.4448 | 16.7 B | -0.2921 | -1.48 | 1.08 M | 21.02 M |
| LIVN | Livanova Plc OR Sh | 68.38 | 5.02 B | -1.82 | -2.59 | 293.62 K | 20.08 M |
| CROX | Crocs Inc | 13.26 | 7.3 B | -0.22 | -1.63 | 1.43 M | 18.9 M |
| PCRX | Pacira Pharm Inc | 52.51 | 1.46 B | -0.92 | -1.72 | 354.14 K | 18.6 M |
| WPRT | Westport Fuel Systems Inc | 202.40 | 42.17 M | -1.50 | -0.74 | 91.16 K | 18.45 M |
| ACHC | Acadia Healthcr Company | 46.39 | 3.59 B | -0.67 | -1.42 | 397.27 K | 18.43 M |
| VECO | Veeco Instrument | 30.28 | 2.42 B | -0.17 | -0.56 | 603.88 K | 18.29 M |
| RGS | Regis Corp | 312.8968 | 59.25 M | -3.5965 | -1.14 | 58.37 K | 18.26 M |
| GNTX | Gentex Corp | 11.7341 | 4.09 B | -0.0678 | -0.57 | 1.5 M | 17.55 M |
| SEIC | Sei Investments Company | 28.6404 | 13.09 B | -0.1878 | -0.65 | 597.2 K | 17.1 M |
| OLED | Universal Display | 31.2526 | 4.07 B | -0.4711 | -1.49 | 526 K | 16.44 M |
| ARCB | Arcbest Corp | 30.635 | 2.95 B | -0.544 | -1.74 | 530.02 K | 16.24 M |
| CINF | Cincinnati Financial | 35.8635 | 29.15 B | -0.2024 | -0.56 | 438.7 K | 15.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.0852 | 349.7 B | -0.1567 | -1.28 | 95.23 M | 1.15 B |
| C | Citigroup Inc | 37.6238 | 202.38 B | -0.7221 | -1.88 | 23.56 M | 886.3 M |
| JPM | JP Morgan Chase & Company | 40.2021 | 908.4 B | -0.9866 | -2.4 | 21.33 M | 857.5 M |
| XOM | Exxon Mobil Corporation | 61.7685 | 670.91 B | -0.3544 | -0.57 | 10.59 M | 653.93 M |
| ORCL | Oracle Corporation | 29.7237 | 367.83 B | -0.1877 | -0.63 | 20.84 M | 619.44 M |
| GE | General Electric Company | 103.5875 | 350.6 B | -0.7441 | -0.71 | 5.94 M | 615.06 M |
| V | Visa Inc | 46.2408 | 790.59 B | -0.2361 | -0.51 | 13.26 M | 613.18 M |
| WFC | Wells Fargo & Company | 30.568 | 257.44 B | -0.3534 | -1.14 | 19.05 M | 582.29 M |
| JNJ | Johnson & Johnson | 66.2539 | 675.92 B | -0.4703 | -0.7 | 8.67 M | 574.17 M |
| PG | Procter & Gamble Company | 61.6363 | 390.92 B | -0.4919 | -0.79 | 8.19 M | 504.59 M |
| KO | Coca-Cola Company | 27.1449 | 416.9 B | -0.368 | -1.34 | 18.17 M | 493.26 M |
| GS | Goldman Sachs Group | 130.7378 | 262.53 B | -2.4796 | -1.86 | 3.56 M | 465.96 M |
| HPQ | HP Inc | 8.3219 | 25.63 B | -0.2687 | -3.13 | 48.53 M | 403.86 M |
| WMT | Walmart Stores | 20.8644 | 999.14 B | -0.2048 | -0.97 | 19.35 M | 403.73 M |
| VZ | Verizon Communications Inc | 25.6408 | -0.2412 | -0.93 | 14.82 M | 380.02 M | |
| TGT | Target Corporation | 43.3873 | 73.5 B | -0.4711 | -1.07 | 8.37 M | 363.09 M |
| CVX | Chevron Corp | 72.2162 | 412.09 B | -0.3995 | -0.55 | 4.71 M | 339.91 M |
| AIG | American International Group | 36.4495 | 42.68 B | -0.5672 | -1.53 | 9.13 M | 332.84 M |
| T | American Telephone and Telegraph Inc. | 12.656 | 147.8 B | -0.1293 | -1.01 | 25.11 M | 317.82 M |
| MS | Morgan Stanley | 21.9283 | 293.53 B | -0.6678 | -2.96 | 14.41 M | 315.92 M |
| CF | Cf Industries Holdings | 33.8171 | 18.19 B | -0.2081 | -0.61 | 9.03 M | 305.25 M |
| KR | Kroger Company | 13.3065 | 40.51 B | -0.485 | -3.52 | 22.64 M | 301.24 M |
| MRK | Merck & Company | 31.5854 | 364.98 B | -0.3235 | -1.01 | 9.14 M | 288.71 M |
| OXY | Occidental Petroleum Corp | 61.7962 | 56.88 B | -0.7672 | -1.23 | 4.57 M | 282.41 M |
| MCK | Mckesson Corp | 146.3997 | 124.99 B | -2.5257 | -1.7 | 1.87 M | 273.21 M |
| EOG | Eog Resources | 60.3546 | 79.47 B | -0.6386 | -1.05 | 4.48 M | 270.15 M |
| USB | U.S. Bancorp | 25.2736 | 94.65 B | -0.2553 | -1 | 10.46 M | 264.48 M |
| DDD | 3D Systems Corp | 75.85 | 304.42 M | -1.79 | -2.31 | 3.38 M | 256.53 M |
| UNH | Unitedhealth Group Inc | 60.001 | 363 B | -0.7423 | -1.22 | 4.11 M | 246.31 M |
| COP | ConocoPhillips | 47.7136 | 162.89 B | -0.3839 | -0.8 | 5.04 M | 240.5 M |
| GLW | Corning Inc | 12.1741 | 96.59 B | -0.1098 | -0.89 | 19.71 M | 240.01 M |
| YUM | Yum! Brands | 45.2082 | 43.1 B | -0.7718 | -1.68 | 5.27 M | 238.31 M |
| DE | Deere & Company | 67.409 | 185.41 B | -0.4131 | -0.61 | 3.43 M | 231.06 M |
| FCX | Freeport-Mcmoran Inc | 29.0342 | 86.61 B | -0.2202 | -0.75 | 7.58 M | 220.18 M |
| NEM | Newmont Mining Corp | 17.9027 | 124.66 B | -0.5247 | -2.85 | 11.67 M | 208.95 M |
| COF | Capital One Financial Corp | 57.4943 | 117.8 B | -0.3277 | -0.57 | 3.51 M | 201.72 M |
| LOW | Lowe's Companies | 37.4007 | 130.09 B | -0.2006 | -0.53 | 5.23 M | 195.71 M |
| DD | Du Pont De.Nemours Inc | 16.6328 | 20.79 B | -0.1206 | -0.72 | 11.63 M | 193.51 M |
| KMI | Kinder Morgan | 17.8373 | 69.48 B | -0.2434 | -1.35 | 10.32 M | 184.01 M |
| BMY | Bristol-Myers Squibb Company | 33.7189 | 128.37 B | -0.1858 | -0.55 | 5.44 M | 183.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.296 | -0.3668 | -1.28 | 6.43 M | 181.92 M | |
| TJX | TJX Companies | 26.3561 | 150.61 B | -0.161 | -0.61 | 6.71 M | 176.84 M |
| NEE | Nextera Energy | 16.408 | 180.93 B | -0.1217 | -0.74 | 10.6 M | 173.89 M |
| LYB | Lyondellbasell Industries NV | 39.6127 | 19.59 B | -0.7433 | -1.84 | 4.28 M | 169.68 M |
| TSN | Tyson Foods | 24.9811 | 21.21 B | -0.3416 | -1.35 | 6.6 M | 164.85 M |
| AZN | AstraZeneca PLC | 34.6861 | -0.3147 | -0.9 | 4.51 M | 156.32 M | |
| TRV | The Travelers Companies Inc | 66.8402 | 82.12 B | -0.5245 | -0.78 | 2.33 M | 156.03 M |
| ABT | Abbott Laboratories | 28.9608 | 191.31 B | -0.3452 | -1.18 | 5.29 M | 153.2 M |
| ELV | Elevance Health Inc | 75.1886 | 92.83 B | -1.2018 | -1.57 | 2.03 M | 152.85 M |
| GME | Gamestop Corp | 8.1278 | 12.83 B | -0.1153 | -1.4 | 17.95 M | 145.85 M |
| BBY | Best Buy Company | 26.6673 | 21.83 B | -0.7692 | -2.8 | 5.4 M | 143.93 M |
| RIG | Transocean Inc | 43.4402 | 5.79 B | -0.5069 | -1.15 | 3.18 M | 138.07 M |
| GAP | Gap Inc | 26.8024 | 7.72 B | -0.4396 | -1.61 | 5.11 M | 137.09 M |
| CCL | Carnival Corp | 28.9755 | 41.33 B | -0.4637 | -1.58 | 4.71 M | 136.43 M |
| YELP | Yelp Inc | 62.62 | 1.09 B | -0.45 | -0.71 | 2.16 M | 135.07 M |
| MO | Altria Group | 18.7317 | 126.99 B | -0.1369 | -0.73 | 7.2 M | 134.84 M |
| TDC | Teradata Corp | 38.2229 | 3.05 B | -0.8545 | -2.19 | 3.49 M | 133.37 M |
| BB | Blackberry Ltd | 5.90 | 5.37 B | -0.24 | -3.91 | 22.24 M | 131.19 M |
| WMB | Williams Companies | 18.3659 | 84.34 B | -0.2479 | -1.33 | 7.1 M | 130.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.2373 | 169.44 B | -0.6136 | -0.77 | 1.63 M | 129.14 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.053 | 2.06 T | -0.1051 | -0.8 | 9.85 M | 128.6 M |
| SFUNY | Fang Holdings Ltd | 690.3239 | 9.04 M | -10.3543 | -1.48 | 186 K | 128.4 M |
| PHM | Pultegroup | 15.4084 | 24.88 B | -0.3084 | -1.96 | 8.29 M | 127.78 M |
| M | Macy's Inc | 31.2441 | 6.55 B | -0.3031 | -0.96 | 4.09 M | 127.77 M |
| BHC | Bausch Health Companies Inc | 106.40 | 3.1 B | -1.50 | -1.39 | 1.2 M | 127.29 M |
| SU | Suncor Energy Inc | 21.6484 | 78 B | -0.4126 | -1.87 | 5.74 M | 124.28 M |
| STT | State Street Corp | 50.3658 | 46.69 B | -0.4809 | -0.95 | 2.46 M | 123.84 M |
| TPR | Tapestry Inc | 38.7986 | 26.65 B | -0.5223 | -1.33 | 3.17 M | 123.03 M |
| VYX | NCR Voyix Corporation | 19.7791 | 1.38 B | -0.3007 | -1.5 | 6.21 M | 122.91 M |
| ALLE | Allegion Plc | 35.8567 | 16.11 B | -0.6813 | -1.86 | 3.38 M | 121.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.9523 | 15.56 B | -0.1221 | -1.35 | 13.48 M | 120.71 M |
| LIN | Linde Plc | 97.9162 | -0.9033 | -0.91 | 1.22 M | 119.2 M | |
| BLK | Blackrock Inc | 218.1925 | 188.73 B | -1.4101 | -0.64 | 544.52 K | 118.81 M |
| EL | Estee Lauder Companies | 62.3067 | 41.1 B | -0.317 | -0.51 | 1.9 M | 118.48 M |
| SM | Sm Energy Company | 79.8615 | 6.94 B | -0.7223 | -0.9 | 1.48 M | 118.22 M |
| HUM | Humana Inc | 91.9295 | 52.6 B | -1.6688 | -1.78 | 1.26 M | 116.24 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.4453 | -0.2923 | -1.86 | 7.23 M | 111.6 M | |
| NOC | Northrop Grumman Corp | 89.3102 | 77.94 B | -0.7746 | -0.86 | 1.24 M | 110.7 M |
| DHI | D.R. Horton | 16.3229 | 40.63 B | -0.2519 | -1.52 | 6.76 M | 110.29 M |
| PCG | Pacific Gas & Electric Company | 34.6077 | 29.14 B | -0.3001 | -0.86 | 3.13 M | 108.32 M |
| BEN | Franklin Resources | 31.7729 | 18.44 B | -0.2702 | -0.84 | 3.36 M | 106.8 M |
| CLF | Cleveland-Cliffs Inc | 22.7869 | 7.34 B | -0.4102 | -1.77 | 4.67 M | 106.43 M |
| AES | The Aes Corp | 9.4484 | 10.65 B | -0.3654 | -3.72 | 11.05 M | 104.37 M |
| PNC | PNC Bank | 51.1468 | 91.77 B | -0.4772 | -0.92 | 2.03 M | 103.88 M |
| MOS | Mosaic Company | 36.60 | 7.31 B | -0.7481 | -2 | 2.84 M | 103.78 M |
| CLX | Clorox Company | 64.4582 | 12.89 B | -0.6102 | -0.94 | 1.56 M | 100.72 M |
| CL | Colgate-Palmolive Company | 48.261 | 77.97 B | -0.3738 | -0.77 | 2.06 M | 99.28 M |
| PEG | Public Service Enterprise Group Inc | 20.9204 | 37.23 B | -0.3053 | -1.44 | 4.71 M | 98.51 M |
| ADM | Archer Daniels Midland | 29.2046 | 32.98 B | -0.1831 | -0.62 | 3.37 M | 98.31 M |
| NOK | Nokia Corp ADR | 5.4448 | -0.1198 | -2.15 | 17.45 M | 94.99 M | |
| SCHW | The Charles Schwab Corp | 21.0227 | 160.88 B | -0.1808 | -0.85 | 4.48 M | 94.12 M |
| LEN | Lennar Corp | 26.7404 | 20.62 B | -0.2344 | -0.87 | 3.48 M | 93.18 M |
| D | Dominion Resources | 37.9851 | 60.14 B | -0.4071 | -1.06 | 2.45 M | 93.17 M |
| PPL | PPL Corp | 16.2054 | 26.88 B | -0.2996 | -1.82 | 5.68 M | 92.07 M |
| CI | Cigna Corp | 76.558 | 80.1 B | -1.48 | -1.9 | 1.17 M | 89.88 M |
| SJM | J.M. Smucker Company | 71.3812 | 14.27 B | -1.7167 | -2.35 | 1.26 M | 89.77 M |
| STZ | Constellation Brands Inc | 59.2109 | 24.62 B | -1.0139 | -1.68 | 1.51 M | 89.58 M |
| IVZ | Invesco Plc | 20.3146 | 12.69 B | -0.3131 | -1.52 | 4.37 M | 88.69 M |
| LUMN | Centurylink | 14.4906 | 4.86 B | -0.0898 | -0.62 | 5.89 M | 85.36 M |
| GIS | General Mills | 32.7337 | 18.5 B | -0.2931 | -0.89 | 2.58 M | 84.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 186.60 | -18.60 | -9.06 | 74.14 M | 13.83 B | |
| TD | Toronto-Dominion Bank | 28.457 | -0.4069 | -1.41 | 6.31 M | 179.57 M | |
| RY | Royal Bank of Canada | 42.2129 | -0.5139 | -1.2 | 2.77 M | 117.14 M | |
| BMO | Bank of Montreal | 39.637 | -0.4006 | -1 | 2.36 M | 93.43 M | |
| BNS | Bank of Nova Scotia | 33.9147 | -0.2036 | -0.6 | 2.36 M | 80.15 M | |
| CM | Canadian Imperial Bank of Commerce | 23.9778 | -0.3321 | -1.37 | 3.32 M | 79.63 M | |
| SU | Suncor Energy Inc | 23.0173 | -0.533 | -2.26 | 3.27 M | 75.21 M | |
| TECK-B | Teck Resources Limited | 20.0769 | -0.3302 | -1.62 | 3.12 M | 62.71 M | |
| OBE | Obsidian Energy Ltd | 63.35 | -0.63 | -0.98 | 901.43 K | 57.11 M | |
| GIB-A | CGI Inc | 36.3877 | -0.3072 | -0.84 | 1.17 M | 42.43 M | |
| ELD | Eldorado Gold | 28.9321 | -1.0368 | -3.46 | 1.4 M | 40.36 M | |
| ABX | Barrick Mining Corp | 12.9478 | -0.2607 | -1.97 | 2.93 M | 37.89 M | |
| DOL | Dollarama Inc | 13.5149 | -0.3338 | -2.41 | 2.74 M | 37 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9925 | -0.1197 | -1.18 | 3.42 M | 34.2 M | |
| BHC | Bausch Health Companies Inc | 113.05 | -2.23 | -1.93 | 280.13 K | 31.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.9108 | -0.3853 | -1.32 | 1.04 M | 30.05 M | |
| FNV | Franco-Nevada Corp | 34.6131 | -1.2293 | -3.43 | 821.5 K | 28.43 M | |
| T | Telus Corp | 9.7808 | -0.1679 | -1.69 | 2.55 M | 24.95 M | |
| AEM | Agnico Eagle Mines Ltd | 21.982 | -0.8094 | -3.55 | 1.12 M | 24.53 M | |
| MG | Magna International Inc | 27.6326 | -0.1982 | -0.71 | 875.86 K | 24.2 M | |
| MX | Methanex Corp | 46.1919 | -0.9142 | -1.94 | 486.85 K | 22.49 M | |
| BCE | BCE Inc | 22.4441 | -0.1696 | -0.75 | 969.79 K | 21.77 M | |
| TRI | Thomson Reuters Corp | 28.7496 | -0.3163 | -1.09 | 746.92 K | 21.47 M | |
| WPM | Wheaton Precious Metals Corp | 17.6445 | -0.4314 | -2.39 | 1.2 M | 21.15 M | |
| SLF | Sun Life Financial Inc | 22.4619 | -0.1298 | -0.57 | 914.6 K | 20.54 M | |
| AC | Air Canada | 7.78 | -0.22 | -2.75 | 2.61 M | 20.3 M | |
| CCO | Cameco Corp | 18.5897 | -0.1657 | -0.88 | 1.01 M | 18.74 M | |
| L | Loblaw CO | 6.7295 | -0.0659 | -0.97 | 2.45 M | 16.51 M | |
| BBD-B | Bombardier Inc Series B | 111.3557 | -0.7262 | -0.65 | 138.92 K | 15.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.816 | -0.2297 | -0.7 | 416.06 K | 13.65 M | |
| ONEX | Onex Corp | 53.4457 | -0.5882 | -1.09 | 245.1 K | 13.1 M | |
| BN | Brookfield Corporation | 8.0005 | -0.0531 | -0.66 | 1.46 M | 11.65 M | |
| IMG | Iamgold Corp | 4.17 | -0.17 | -3.92 | 2.36 M | 9.86 M | |
| BB | Blackberry Ltd | 6.25 | -0.31 | -4.73 | 1.4 M | 8.74 M | |
| EMP-A | Empire Company Limited | 19.9538 | -0.1207 | -0.6 | 408.9 K | 8.16 M | |
| K | Kinross Gold Corp | 4.3654 | -0.072 | -1.62 | 1.74 M | 7.62 M | |
| HBM | Hudbay Minerals Inc | 7.4453 | -0.1354 | -1.79 | 878.7 K | 6.54 M | |
| CHR | Chorus Aviation Inc | 21.4403 | -0.1131 | -0.52 | 303.13 K | 6.5 M | |
| AGI | Alamos Gold Inc Cls A | 10.64 | -0.5415 | -4.84 | 580.97 K | 6.18 M | |
| PPL | Pembina Pipeline Corp | 15.0871 | -0.1684 | -1.1 | 359.89 K | 5.43 M | |
| TXG | Torex Gold Resources Inc | 8.7623 | -0.697 | -7.37 | 618.55 K | 5.42 M | |
| CFW | Calfrac Well Services Ltd | 781.75 | -6.50 | -0.82 | 5.93 K | 4.64 M | |
| TA | Transalta Corp | 9.9044 | -0.079 | -0.79 | 445.45 K | 4.41 M | |
| AG | First Majestic Silver Corp | 9.6897 | -0.2861 | -2.87 | 448.69 K | 4.35 M | |
| CSU | Constellation Software Inc | 162.7547 | -2.3095 | -1.4 | 26.08 K | 4.25 M | |
| FTT | Finning Intl | 17.1129 | -0.1969 | -1.14 | 247.62 K | 4.24 M | |
| IAG | IA Financial Corp Inc | 33.1285 | -0.3499 | -1.05 | 127.1 K | 4.21 M | |
| S | Sherritt Intl Rv | 3.082 | -0.1066 | -3.34 | 1.34 M | 4.12 M | |
| CCL-B | CCL Industries Inc | 13.9323 | -0.3083 | -2.16 | 290.51 K | 4.05 M | |
| MRE | Martinrea International Inc | 7.2828 | -0.1889 | -2.53 | 516.19 K | 3.76 M | |
| WILD | Wildbrain Ltd | 4.7461 | -0.0287 | -0.6 | 736.2 K | 3.49 M | |
| BYL | Baylin Technologies Inc | 7.41 | -0.09 | -1.2 | 470.9 K | 3.49 M | |
| WN | George Weston Limited | 21.4666 | -0.3025 | -1.39 | 161.75 K | 3.47 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0558 | -0.1492 | -0.64 | 115.8 K | 2.67 M | |
| PAAS | Pan American Silver Corp | 8.8143 | -0.2911 | -3.2 | 271.14 K | 2.39 M | |
| TCL-A | Transcontinental Inc | 8.3793 | -0.3103 | -3.57 | 282.16 K | 2.36 M | |
| JAG | Jaguar Mining Inc | 61.8322 | -4.1217 | -6.25 | 36.81 K | 2.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8723 | -0.1355 | -0.71 | 118.1 K | 2.23 M | |
| WCN | Waste Connections Inc | 32.5578 | -0.3683 | -1.12 | 67.1 K | 2.18 M | |
| MDI | Major Drilling Grp | 6.7875 | -0.5028 | -6.9 | 302.03 K | 2.05 M | |
| BBD-A | Bombardier Inc | 115.75 | -0.75 | -0.64 | 17.29 K | 2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.5242 | -0.1465 | -1.69 | 218.9 K | 1.87 M | |
| TFII | Tfi International Inc | 19.2675 | -0.2633 | -1.35 | 95.83 K | 1.85 M | |
| BDI | Black Diamond Group Ltd | 20.5218 | -0.1164 | -0.56 | 83.91 K | 1.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.9321 | -0.0766 | -0.7 | 157.21 K | 1.72 M | |
| SSRM | Ssr Mining Inc | 6.024 | -0.1245 | -2.02 | 281.1 K | 1.69 M | |
| RBA | Rb Global Inc | 16.1154 | -0.4375 | -2.64 | 104.77 K | 1.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8932 | -0.274 | -0.72 | 44.1 K | 1.67 M | |
| FVI | Fortuna Mines Inc | 3.02 | -0.08 | -2.58 | 532.3 K | 1.61 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6209 | -0.1672 | -1.06 | 100.5 K | 1.57 M | |
| TRZ | Transat At Inc | 13.43 | -0.57 | -4.07 | 115.12 K | 1.55 M | |
| ACQ | Autocanada Inc | 35.6075 | -0.4655 | -1.29 | 42.36 K | 1.51 M | |
| OGC | Oceanagold Corp | 4.3344 | -0.3566 | -7.6 | 323.77 K | 1.4 M | |
| WPRT | Westport Fuel Systems Inc | 215.40 | -2.40 | -1.1 | 5.84 K | 1.26 M | |
| AETR | Aetherion Technologies Inc. | 215.40 | -2.40 | -1.1 | 5.84 K | 1.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.692 | -0.0388 | -0.58 | 183.37 K | 1.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0764 | -0.2337 | -1.76 | 83.62 K | 1.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9846 | -0.0571 | -0.57 | 104.49 K | 1.04 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.4228 | -0.0607 | -0.53 | 85.53 K | 976.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.1146 | -0.2791 | -1.94 | 66.3 K | 935.78 K | |
| DC-A | Dundee Corporation | 8.449 | -0.1647 | -1.91 | 76.13 K | 643.21 K | |
| WJX | Wajax Corp | 17.8843 | -0.1687 | -0.93 | 32.45 K | 580.33 K | |
| TXR | Torex Resources Inc. | 8.7186 | -0.6935 | -7.37 | 61.85 K | 539.29 K | |
| BYD | Boyd Group Services Inc | 27.067 | -0.1493 | -0.55 | 18.9 K | 511.57 K | |
| EDR | Endeavour Silver Corp | 3.3455 | -0.0546 | -1.61 | 149.06 K | 498.68 K | |
| SEA | Seabridge Gold Inc | 5.8358 | -0.1227 | -2.06 | 63.33 K | 369.58 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.2967 | -0.1065 | -1.97 | 64.2 K | 340.05 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9646 | -0.2069 | -1.46 | 24.19 K | 337.82 K | |
| ACX | Act Energy Technologies Ltd | 8.6137 | -0.074 | -0.85 | 35.93 K | 309.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.90 | -0.16 | -1.99 | 37.8 K | 298.62 K | |
| EXE | Extendicare Inc | 3.1811 | -0.0333 | -1.04 | 93 K | 295.84 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.3282 | -6.9 | 64.5 K | 285.8 K | |
| PTM | Platinum Group Metals Ltd | 137.00 | -5.00 | -3.52 | 1.86 K | 254.55 K | |
| CAS | Cascades Inc | 4.4607 | -0.0278 | -0.62 | 55.6 K | 248.04 K | |
| NPI-PA | Northland Power Inc Pref A | 10.424 | -0.2185 | -2.05 | 23.49 K | 244.86 K | |
| EFR | Energy Fuels Inc | 5.87 | -0.10 | -1.68 | 40.1 K | 235.39 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8718 | -0.0769 | -0.7 | 20.13 K | 218.88 K | |
| CGY | Calian Group Ltd | 12.6502 | -0.7504 | -5.6 | 17.25 K | 218.25 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 8.9553 | -0.0608 | -0.67 | 22.19 K | 198.69 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.5864 | -0.0972 | -0.91 | 18.46 K | 195.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 78000.00 | 84.13 K | -6000.00 | -7.14 | 948.32 K | 73.97 B |
| APHD | Verde Bio Holdings Inc | 162.00 | 18.16 M | -238.00 | -59.5 | 258.67 K | 41.9 M |
| ESINQ | ITT Educational Services Inc | 35.89 | -1.27 | -3.42 | 420.36 K | 15.09 M | |
| ZVOI | Zovio Inc | 18.19 | 137.92 K | -0.23 | -1.25 | 548.13 K | 9.97 M |
| LNWO | Light & Wonder, Inc. | 17.41 | 6.04 B | -0.35 | -1.97 | 505.9 K | 8.81 M |
| EMWPF | Eros Media World Plc | 216.00 | 1.9 K | -4.00 | -1.82 | 40.16 K | 8.67 M |
| VRCI | Verde Science Inc | 22.40 | -2.80 | -11.11 | 133.99 K | 3 M | |
| CGIP | Celadon Group Inc | 19.8348 | 5.66 K | -0.3521 | -1.74 | 130.97 K | 2.6 M |
| NTPIF | Nam Tai Property Inc. | 7.08 | 262.33 M | -0.29 | -3.93 | 311.68 K | 2.21 M |
| ERHE | ERHC Energy Inc | 4.85 | 287.94 K | -0.20 | -3.96 | 446.65 K | 2.17 M |
| CBKCQ | Christopher & Banks Corporation | 6.90 | 3.86 K | -0.04 | -0.58 | 211.65 K | 1.46 M |
| MBGAF | Mercedes-Benz Group AG | 53.401 | 43.98 B | -0.7844 | -1.45 | 22.7 K | 1.21 M |
| GAMI | GAMCO Investors Inc | 34.2684 | 536.94 M | -0.3607 | -1.04 | 19.87 K | 680.91 K |
| ERINQ | Erin Energy Corporation | 3.45 | 21.53 K | -0.0739 | -2.1 | 173.78 K | 599.53 K |
| IFLM | Independent Film Development Corporation | 31.25 | -0.25 | -0.79 | 12.25 K | 382.81 K | |
| DOMR | Dominion Resources Black Warrior Trust | 5.0786 | 785 | -0.1385 | -2.65 | 61.31 K | 311.39 K |
| BRDCY | Bridgestone Corporation | 13.5068 | 32.65 B | -0.1954 | -1.43 | 16.09 K | 217.36 K |
| SEII | Sharing Economy International Inc | 1044.00 | 1.29 M | -16.00 | -1.51 | 194 | 202.54 K |
| HDYNQ | Hyperdynamics Corporation | 3.14 | -0.02 | -0.63 | 46.64 K | 146.45 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.28 | 14.07 K | -0.04 | -1.2 | 42.23 K | 138.51 K |
| STTO | SITO Mobile Ltd. | 5.20 | 5.13 K | -0.09 | -1.7 | 19.91 K | 103.52 K |
| SOGFF | Strategic Oil & Gas Ltd | 12.86 | -1.416 | -9.92 | 6.84 K | 87.96 K | |
| CBDX | Curative Biosciences Inc | 6.30 | 3.16 K | -2.58 | -29.05 | 12.85 K | 80.92 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.30 | -2.54 | 6.83 K | 78.58 K |
| FWFW | Flywheel Advanced Technology Inc | 36.00 | 5.92 M | -2.00 | -5.26 | 1.89 K | 67.93 K |
| SHGI | Sparx Holdings Group Inc | 3.92 | 57.5 K | -0.44 | -10.09 | 9.35 K | 36.65 K |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -1.30 | -12.04 | 3.56 K | 33.77 K |
| SYNE | Synthesis Energy Systems Inc | 42.0928 | 157 | -2.5792 | -5.77 | 766 | 32.24 K |
| PEHD | Perigee Holdings Inc. | 28.40 | 130 | -2.40 | -7.79 | 599 | 17.01 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -1.00 | -11.11 | 2.06 K | 16.46 K |
| PSYC | Global Trac Solutions Inc | 6.10 | -2.90 | -32.22 | 1.73 K | 10.57 K | |
| PTRC | Petro River Oil Corp | 9.48 | -0.12 | -1.25 | 395 | 3.74 K | |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -3.50 | -22.58 | 272 | 3.26 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 30.00 | 8.88 K | -10.00 | -25 | 96 | 2.88 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | -1.08 | -17.76 | 422 | 2.11 K |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | -1.3752 | -7.69 | 119 | 1.96 K |
| TBEV | High Performance Beverages Company | 15.60 | -2.70 | -14.75 | 43 | 670.8 | |
| RGGI | Resgreen Group International Inc | 41.00 | 48.75 K | -2.00 | -4.65 | 14 | 574 |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -8.00 | -36.36 | 2 | 28 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.20 | -0.20 | -2.13 | 255.47 K | 2.35 M | |
| MBO | Mobio Technologies Inc | 26.00 | -2.40 | -8.45 | 61.02 K | 1.59 M | |
| IFOS | Itafos Inc | 123.6377 | -0.9296 | -0.75 | 9.3 K | 1.15 M | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | -4.7059 | -8 | 3.09 K | 167.28 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 4.3 K | 73.1 K | |
| DSY | Destiny Media Technologies Inc | 11.60 | -2.45 | -17.44 | 6.02 K | 69.83 K | |
| RX | BioSyent Inc | 3.7846 | -0.0563 | -1.47 | 12.9 K | 48.82 K | |
| FP | FP Newspapers Inc | 4.0121 | -0.0475 | -1.17 | 5.26 K | 21.1 K | |
| ENA | Enablence Technologies Inc | 14.40 | -2.40 | -14.29 | 1.05 K | 15.19 K | |
| NAR | North Arrow Minerals Inc | 6.30 | -1.10 | -14.86 | 2.09 K | 13.17 K | |
| BKM | Pacific Booker Minerals Inc | 3.85 | -0.20 | -4.94 | 1.9 K | 7.31 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 1.22 K | 7.29 K | |
| MVI-H | Monitor Ventures Inc | 11.00 | -0.50 | -4.35 | 561 | 6.17 K | |
| AEC | Anfield Energy Inc | 18.75 | 59.03 M | -3.00 | -13.79 | 151 | 2.83 K |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 508 | 2.13 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 320 | 2.08 K | |
| CPAU | CopAur Minerals Inc | 6.00 | -2.00 | -25 | 250 | 1.5 K | |
| ANDC | Andina Copper Corporation | 26.25 | -0.625 | -2.33 | 46 | 1.21 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 195 | 1.17 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -7.20 | -21.43 | 39 | 1.03 K | |
| PGP | Power Group Projects Corp | 10.00 | -2.00 | -16.67 | 37 | 370 | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.35 | -3.03 | 14 | 156.8 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -3.00 | -30 | 8 | 56 |