Losers for 18 December 2013 from 00:00:00 until 23:59:59
Losers for 18 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 28.20 | 11.19 B | -0.45 | -1.57 | 425.18 K | 11.99 M |
| GORO | Gold Resource Corp | 3.7821 | 588.21 M | -0.0393 | -1.03 | 743.31 K | 2.81 M |
| CQP | Cheniere Energy Partners LP | 13.0575 | 29.15 B | -0.0774 | -0.59 | 110.11 K | 1.44 M |
| DSS | Document Security Systems | 4009.1738 | 4.25 M | -145.4106 | -3.5 | 316 | 1.27 M |
| CVM | Cel-Sci Corp | 532.50 | 24.8 M | -30.00 | -5.33 | 893 | 475.52 K |
| UUUU | Energy Fuels Inc | 5.4617 | 1.78 B | -0.0483 | -0.88 | 85.5 K | 466.98 K |
| WWR | Westwater Resources | 1584.00 | 52.44 M | -24.00 | -1.49 | 192 | 304.13 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | -3.00 | -2.73 | 2.66 K | 284.73 K |
| LODE | Comstock Mining Inc | 417.50 | 127.01 M | -7.50 | -1.76 | 658 | 274.71 K |
| ITP | IT Tech Packaging Inc | 24.20 | 1 M | -1.20 | -4.72 | 10.4 K | 251.78 K |
| SDEV | Stablecoin Development Corporation | 115388.7734 | 62.17 M | -9109.6406 | -7.32 | 2 | 230.78 K |
| MHH | Mastech Holdings Inc | 7.40 | 75.9 M | -0.075 | -1 | 24.34 K | 180.12 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 5.01 M | -5.00 | -2.5 | 911 | 177.65 K |
| SIF | Sifco Industries | 25.2516 | 124.73 M | -0.5965 | -2.31 | 6.8 K | 171.71 K |
| FRD | Friedman Industries Inc | 7.4819 | 283.61 M | -0.1319 | -1.73 | 16.9 K | 126.44 K |
| INUV | Inuvo Inc | 14.00 | 6.27 M | -0.40 | -2.78 | 7.2 K | 100.8 K |
| XTNT | Xtant Medical Holdings Inc | 44.58 | 38.49 M | -1.32 | -2.88 | 2.21 K | 98.66 K |
| PED | Pedevco Corp | 456.00 | 177.32 M | -28.00 | -5.79 | 206 | 93.94 K |
| MPU | Mega Matrix Corp | 3.3613 | 4.17 M | -0.0277 | -0.82 | 25 K | 84.03 K |
| AUMN | Golden Minerals Company | 11.4625 | 3.6 M | -0.2875 | -2.45 | 6.82 K | 78.22 K |
| CVR | Chicago Rivet & Machine Company | 26.301 | 8.99 M | -0.1469 | -0.56 | 2.4 K | 63.12 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 139.43 M | -280.00 | -9.52 | 21 | 55.86 K |
| REPX | Riley Exploration Permian Inc | 35.6169 | 912.51 M | -0.9373 | -2.56 | 1.48 K | 52.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 188.9998 | 49.36 M | -3.00 | -1.56 | 168 | 31.75 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 791 | 25.71 K |
| IPB | Merrill Lynch & Company | 12.801 | -0.1275 | -0.99 | 1.3 K | 16.64 K | |
| OPHC | Optimumbank Hlds | 13.00 | 112.79 M | -0.959 | -6.87 | 1.06 K | 13.81 K |
| PW | Power REIT | 8.35 | 2.59 M | -0.14 | -1.65 | 1.41 K | 11.77 K |
| IOR | Income Opportunity Realty Trust | 4.7001 | 74.21 M | -0.2499 | -5.05 | 574 | 2.7 K |
| USAS | Americas Silver Corp | 6.30 | 1.02 B | -0.30 | -4.55 | 160 | 1.01 K |
| INLX | Intellinetics Inc | 17.50 | 17.35 M | -3.50 | -16.67 | 29 | 507.5 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 522.70 | 1.45 T | -159.42 | -23.37 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 65.00 | 2.92 B | -3.50 | -5.11 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0676 | 5.06 T | -0.1307 | -0.76 | 565.86 M | 9.66 B |
| MU | Micron Technology | 21.271 | 820.41 B | -1.0826 | -4.84 | 106.64 M | 2.27 B |
| TSLA | Tesla Inc | 9.8653 | 1.5 T | -0.2987 | -2.94 | 173.73 M | 1.71 B |
| SURY | Surya Oil & Gas Corp. | 280.00 | 2.94 M | -10.00 | -3.45 | 3.59 M | 1.01 B |
| WDC | Western Digital Cp | 50.6529 | 108.25 B | -0.802 | -1.56 | 5.66 M | 286.95 M |
| AETR | Aetherion Technologies Inc. | 177.50 | 35.33 M | -2.70 | -1.5 | 1.24 M | 220.94 M |
| GOGO | Gogo Inc | 25.91 | 487.83 M | -4.825 | -15.7 | 8.16 M | 211.54 M |
| STX | Seagate Technology | 30.5078 | 115.15 B | -0.1738 | -0.57 | 4.86 M | 148.24 M |
| COO | Cooper Companies | 30.2783 | 12.09 B | -0.1771 | -0.58 | 3.15 M | 95.24 M |
| MELI | MercadoLibre Inc | 101.1025 | 75.55 B | -1.3655 | -1.33 | 867.14 K | 87.67 M |
| HIMX | Himax Technologies ADR | 7.7105 | 1.49 B | -0.0448 | -0.58 | 9.81 M | 75.61 M |
| STLD | Steel Dynamics Inc | 14.0384 | 33.58 B | -0.4672 | -3.22 | 4.84 M | 67.98 M |
| AMCX | AMC Networks Cl A | 62.69 | 355.16 M | -0.53 | -0.84 | 1.08 M | 67.95 M |
| GRMN | Garmin Ltd | 31.826 | 55.62 B | -0.535 | -1.65 | 2.02 M | 64.21 M |
| GT | Goodyear Tire Rubber | 20.1244 | 1.16 B | -0.1158 | -0.57 | 3.13 M | 63.06 M |
| TER | Teradyne Inc | 15.3567 | 38.31 B | -0.1012 | -0.65 | 4.06 M | 62.27 M |
| INVA | Innoviva Inc | 26.7435 | 1.36 B | -0.2319 | -0.86 | 2.24 M | 59.82 M |
| SWKS | Skyworks Solutions | 22.0855 | 19.45 B | -0.3475 | -1.55 | 2.64 M | 58.36 M |
| CDNS | Cadence Design Systems, Inc. | 13.69 | 91 B | -0.12 | -0.87 | 4.2 M | 57.44 M |
| MRVL | Marvell Technology Inc | 11.9114 | 138.91 B | -0.0885 | -0.74 | 4.46 M | 53.1 M |
| GNTX | Gentex Corp | 13.3191 | 4.09 B | -0.1038 | -0.77 | 3.13 M | 41.63 M |
| FLEX | Flextronics Intl Ltd | 5.2953 | 28.11 B | -0.1455 | -2.67 | 7.48 M | 39.59 M |
| OSIS | O S I Systems Inc | 50.84 | 3.1 B | -2.11 | -3.98 | 748.13 K | 38.03 M |
| FIVE | Five Below Inc | 43.44 | 13.96 B | -0.22 | -0.5 | 784 K | 34.06 M |
| ENTA | Enanta Pharmaceutica | 27.73 | 326.79 M | -7.88 | -22.13 | 1.16 M | 32.11 M |
| RGLD | Royal Gold Inc | 38.3744 | 23.2 B | -0.5476 | -1.41 | 836 K | 32.08 M |
| PAAS | Pan Amer Silver Corp | 8.9604 | 16.45 B | -0.0649 | -0.72 | 3.43 M | 30.77 M |
| SRPT | Sarepta Therapeutics | 18.82 | 1.76 B | -0.17 | -0.9 | 1.62 M | 30.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.5638 | 46.99 B | -0.1815 | -0.68 | 1.04 M | 27.69 M |
| RMTI | Rockwell Medical IN | 115.72 | 29.46 M | -3.08 | -2.59 | 224.75 K | 26.01 M |
| SMTC | Semtech Corp | 28.07 | 10.59 B | -0.49 | -1.72 | 840.77 K | 23.6 M |
| VIVS | VivoSim Labs, Inc. | 2032.80 | 2.17 M | -72.00 | -3.42 | 11.46 K | 23.3 M |
| WPRT | Westport Fuel Systems Inc | 177.50 | 42.17 M | -2.70 | -1.5 | 124.37 K | 22.08 M |
| FABC | Fabric.AI, Inc. | 554188.8125 | 11.63 M | -445811.1875 | -44.58 | 36 | 19.95 M |
| SSRM | Ssr Mining Inc | 6.5334 | 5.63 B | -0.0381 | -0.58 | 2.71 M | 17.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.6038 | 31.7 B | -0.3945 | -2.32 | 970.12 K | 16.11 M |
| RGS | Regis Corp | 283.1257 | 59.25 M | -2.5975 | -0.91 | 49.62 K | 14.05 M |
| TRAW | Traws Pharma Inc | 29970.00 | 3.46 M | -6885.00 | -18.68 | 467 | 14 M |
| SAIC | Science Applications International | 24.8479 | 6.39 B | -0.9397 | -3.64 | 547.6 K | 13.61 M |
| GSAT | Globalstar, Inc. Common Stock | 28.20 | -0.45 | -1.57 | 425.18 K | 11.99 M | |
| OPCH | Option Care Health Inc | 28.12 | 4.74 B | -0.36 | -1.26 | 425.94 K | 11.98 M |
| RMBS | Rambus Inc | 9.23 | 8.65 B | -0.26 | -2.74 | 1.26 M | 11.64 M |
| KG | Kestrel Group Ltd | 191.7653 | 30.79 M | -4.6338 | -2.36 | 60.5 K | 11.6 M |
| TVTX | Travere Therapeutics Inc | 6.80 | 4.99 B | -0.20 | -2.86 | 1.7 M | 11.55 M |
| EXEL | Exelixis Inc | 5.63 | 17.22 B | -0.03 | -0.53 | 2.02 M | 11.37 M |
| SLS | Sellas Life Sciences Group Inc | 118199.8828 | 1.69 B | -1800.0234 | -1.5 | 94 | 11.11 M |
| IEP | Icahn Enterprises | 21.7828 | 3.85 B | -0.4802 | -2.16 | 497.5 K | 10.84 M |
| VNDA | Vanda Pharmaceuticals | 10.67 | 246.72 M | -0.28 | -2.56 | 959.75 K | 10.24 M |
| ANGI | Angi Inc | 134.00 | 270.35 M | -2.30 | -1.69 | 76.02 K | 10.19 M |
| KNDI | Kandi Techs Group | 7.83 | 34.92 M | -0.14 | -1.76 | 1.23 M | 9.63 M |
| AEIS | Advanced Energy | 21.2764 | 8.97 B | -0.1667 | -0.78 | 321.2 K | 6.83 M |
| VNCE | Vince Holding Corp. Common Stock | 304.40 | 167.51 M | -3.60 | -1.17 | 20.86 K | 6.35 M |
| NSIT | Insight Enterpr | 23.17 | 4.95 B | -0.61 | -2.57 | 248.56 K | 5.76 M |
| PRDO | Perdoceo Education Corp | 4.8112 | 1.81 B | -0.0849 | -1.73 | 1.14 M | 5.48 M |
| FTEK | Fuel Tech Inc | 8.63 | 42.77 M | -0.46 | -5.06 | 588.46 K | 5.08 M |
| TENX | Tenax Therapeutics | 136320.0313 | 63.25 M | -12479.9688 | -8.39 | 36 | 4.91 M |
| SPSC | Sps Commerce Inc | 32.00 | 2.87 B | -0.23 | -0.71 | 146.94 K | 4.7 M |
| AGIO | Agios Pharmaceuticals | 21.91 | 1.9 B | -0.49 | -2.19 | 199.4 K | 4.37 M |
| RBBN | Ribbon Communications Inc | 14.95 | 250.84 M | -0.20 | -1.32 | 282.42 K | 4.22 M |
| AMRN | Amarin Corp ADR | 32.00 | 494 M | -0.20 | -0.62 | 131.11 K | 4.2 M |
| IRDM | Iridium Comm Inc | 5.327 | 4.89 B | -0.0375 | -0.7 | 752.4 K | 4.01 M |
| RIGL | Rigel Pharmaceuticals | 23.50 | 820.23 M | -0.50 | -2.08 | 155.94 K | 3.66 M |
| KTOS | Kratos Defns | 6.81 | 6.91 B | -0.09 | -1.3 | 513.14 K | 3.49 M |
| PTCT | Ptc Therapeutics | 19.00 | 5.36 B | -0.15 | -0.78 | 181.22 K | 3.44 M |
| PLAB | Photronics Inc | 8.93 | 1.66 B | -0.05 | -0.56 | 378.72 K | 3.38 M |
| SNEX | Stonex Group Inc | 5.5111 | 6.84 B | -0.0978 | -1.74 | 613.24 K | 3.38 M |
| CAMT | Camtek Ltd | 3.1727 | 4.77 B | -0.2134 | -6.3 | 984.63 K | 3.12 M |
| LSCC | Lattice Semicond | 5.47 | 15.82 B | -0.07 | -1.26 | 546.78 K | 2.99 M |
| XTIA | Xti Aerospace Inc | 185.00 | 38.39 M | -15.00 | -7.5 | 14.74 K | 2.73 M |
| SIMO | Silicon Motion Techn ADR | 10.7709 | 5.73 B | -0.2008 | -1.83 | 251.31 K | 2.71 M |
| FOXF | Fox Factory Cp | 16.79 | 746.05 M | -0.36 | -2.1 | 159.91 K | 2.68 M |
| CRTO | Criteo S.A. ADR | 32.26 | 843.54 M | -0.88 | -2.66 | 81.34 K | 2.62 M |
| GEVO | Gevo Inc | 7019.9941 | 343.66 M | -180.00 | -2.5 | 371 | 2.6 M |
| GGAL | Grupo Fin Galicia ADR | 8.8516 | 5.07 B | -0.0671 | -0.75 | 289.7 K | 2.56 M |
| SUPN | Supernus Pharm | 6.87 | 1.67 B | -0.12 | -1.72 | 327.19 K | 2.25 M |
| MYRG | MYR Group Inc | 25.14 | 4.25 B | -0.23 | -0.91 | 88.8 K | 2.23 M |
| GYRE | Gyre Therapeutics Inc | 2787.2869 | 448.52 M | -43.4382 | -1.53 | 782 | 2.18 M |
| CRMT | America's Car-Mart | 41.34 | 7.28 M | -0.51 | -1.22 | 52.38 K | 2.17 M |
| FBIO | Fortress Biotech Inc | 31.20 | 63.7 M | -0.90 | -2.8 | 69.25 K | 2.16 M |
| OESX | Orion Energy Syst | 63.90 | 49.52 M | -5.70 | -8.19 | 29.92 K | 1.91 M |
| OMEX | Odyssey Marine Expl | 24.60 | 24.2 M | -0.24 | -0.97 | 71.37 K | 1.76 M |
| LXRX | Lexicon Pharmaceutcl | 12.46 | 827.62 M | -0.14 | -1.11 | 137.1 K | 1.71 M |
| RICK | RCI Hospitality Hold | 11.4039 | 215.42 M | -0.0753 | -0.66 | 143.3 K | 1.63 M |
| RBCN | Rubicon Technology | 88.60 | 44.64 M | -1.40 | -1.56 | 18.4 K | 1.63 M |
| AGEN | Agenus Inc | 52.4017 | 317.04 M | -2.9439 | -5.32 | 30.76 K | 1.61 M |
| JAKK | Jakks Pacific Inc | 57.638 | 419.18 M | -0.9402 | -1.61 | 26.93 K | 1.55 M |
| IMNN | Imunon Inc | 8979.6084 | 4.35 M | -119.0967 | -1.31 | 171 | 1.54 M |
| TAOP | Taoping Inc | 12312.00 | 2.92 M | -108.00 | -0.87 | 114 | 1.4 M |
| MSEX | Middlesex Water Company | 15.5441 | 1.12 B | -0.0843 | -0.54 | 88.2 K | 1.37 M |
| KVHI | K V H Inds Inc | 13.34 | 132.61 M | -0.25 | -1.84 | 87.73 K | 1.17 M |
| FLWS | 1-800-Flowers.com | 5.10 | 174.89 M | -0.04 | -0.78 | 222.82 K | 1.14 M |
| ACLS | Axcelis Tech Inc | 8.92 | 3.3 B | -0.08 | -0.89 | 120.61 K | 1.08 M |
| VCYT | Veracyte Inc | 13.92 | 1.93 B | -0.12 | -0.85 | 70.94 K | 987.46 K |
| HDSN | Hudson Tech Inc | 3.19 | 186.45 M | -0.07 | -2.15 | 305.52 K | 974.6 K |
| STAB | Statera Biopharma Inc | 19.80 | 14.28 K | -1.60 | -7.48 | 49.02 K | 970.56 K |
| SNOA | Sonoma Pharmaceuticals Inc | 3195.00 | 5.46 M | -108.00 | -3.27 | 297 | 948.91 K |
| VSEC | V S E Cp | 20.9289 | 5.24 B | -0.2231 | -1.05 | 45.04 K | 942.68 K |
| CREG | China Recycling Ener | 4090.00 | 46.68 K | -30.00 | -0.73 | 224 | 916.16 K |
| SANW | S&W Seed Company | 115.90 | 1.07 K | -2.85 | -2.4 | 7.17 K | 830.42 K |
| REFR | Research Frontiers | 5.68 | 12.71 M | -0.12 | -2.07 | 141.81 K | 805.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 64261.6719 | 2.69 B | -1338.7891 | -2.04 | 1.38 M | 88.86 B |
| F | Ford Motor Company | 8.3254 | 49.04 B | -0.5586 | -6.29 | 220.36 M | 1.83 B |
| GM | General Motors Company | 30.6954 | 75.3 B | -0.1934 | -0.63 | 51.85 M | 1.59 B |
| JBL | Jabil Inc. | 14.0332 | 25.73 B | -3.627 | -20.54 | 24.56 M | 344.7 M |
| WMB | Williams Companies | 18.7489 | 84.34 B | -0.0971 | -0.52 | 11.98 M | 224.53 M |
| YELP | Yelp Inc | 65.79 | 1.09 B | -1.01 | -1.51 | 3.22 M | 211.99 M |
| KKR | KKR & Co. LP | 17.2972 | 93.14 B | -0.1834 | -1.05 | 10.52 M | 182.01 M |
| EQT | Eqt Corp | 42.0635 | 32.53 B | -0.5963 | -1.4 | 4.29 M | 180.57 M |
| DVN | Devon Energy Corp | 39.6259 | 47.75 B | -0.207 | -0.52 | 4.35 M | 172.52 M |
| WPM | Wheaton Precious Metals | 17.1789 | 62.05 B | -0.3332 | -1.9 | 7.64 M | 131.18 M |
| CF | Cf Industries Holdings | 32.7579 | 18.19 B | -0.2023 | -0.61 | 3.94 M | 128.94 M |
| ALB | Albemarle Corp | 53.3081 | 11.2 B | -4.1436 | -7.21 | 2.35 M | 125.23 M |
| RSG | Republic Services | 26.0609 | 75.43 B | -0.2292 | -0.87 | 4.16 M | 108.38 M |
| AGCO | Agco Corp | 44.8264 | 7.8 B | -0.4561 | -1.01 | 2.24 M | 100.31 M |
| COO | Cooper Companies | 30.2783 | -0.1771 | -0.58 | 3.15 M | 95.24 M | |
| FTI | Technipfmc Plc | 35.2853 | 25.1 B | -0.2675 | -0.75 | 2.69 M | 94.86 M |
| LEA | Lear Corp | 65.7888 | 5.28 B | -1.3399 | -2 | 1.33 M | 87.68 M |
| DAN | Dana Inc | 14.8955 | 2.41 B | -0.1818 | -1.21 | 4.69 M | 69.79 M |
| OPLN | OPENLANE, Inc. | 8.8679 | 4.28 B | -0.0816 | -0.91 | 7.42 M | 65.77 M |
| GRMN | Garmin Ltd | 31.826 | -0.535 | -1.65 | 2.02 M | 64.21 M | |
| VIPS | Vipshop Holdings Ltd ADR | 6.8245 | 6.43 B | -0.1498 | -2.15 | 8.47 M | 57.78 M |
| BB | Blackberry Ltd | 6.06 | 5.37 B | -0.045 | -0.74 | 9.36 M | 56.73 M |
| NOW | Servicenow Inc | 51.01 | 103.39 B | -0.42 | -0.82 | 1.1 M | 56.36 M |
| OII | Oceaneering International | 71.3501 | 3.49 B | -0.4206 | -0.59 | 784.28 K | 55.96 M |
| GPN | Global Payments Inc | 29.6794 | 26.88 B | -0.2837 | -0.95 | 1.84 M | 54.74 M |
| KGC | Kinross Gold Corp | 4.0516 | 25.36 B | -0.09 | -2.17 | 13.39 M | 54.26 M |
| AEM | Agnico-Eagle Mines Ltd | 20.8776 | 96.29 B | -0.2931 | -1.38 | 2.21 M | 46.21 M |
| EGO | Eldorado Gold Corp | 27.004 | 9.27 B | -0.4444 | -1.62 | 1.67 M | 45.14 M |
| AU | Anglogold Ashanti Ltd ADR | 9.8386 | 47.47 B | -0.1772 | -1.77 | 4.48 M | 44.12 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.244 | 527.37 M | -0.183 | -0.75 | 1.79 M | 43.36 M |
| MTZ | Mastec Inc | 30.00 | 14.52 B | -0.60 | -1.96 | 1.37 M | 41.06 M |
| CCJ | Cameco Corp | 18.1667 | 31.74 B | -0.1134 | -0.62 | 2.2 M | 40.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9841 | 6.88 B | -0.1449 | -1.43 | 3.96 M | 39.55 M |
| IAG | Iamgold Corp | 3.34 | 10.57 B | -0.14 | -4.02 | 11.57 M | 38.66 M |
| VEEV | Veeva Systems Inc | 33.57 | 49.47 B | -0.49 | -1.44 | 1.09 M | 36.59 M |
| OIS | Oil States International | 57.4666 | 498.2 M | -0.3428 | -0.59 | 608.34 K | 34.96 M |
| PAAS | Pan American Silver Corp. | 9.4718 | -0.0686 | -0.72 | 3.43 M | 32.53 M | |
| FCN | Fti Consulting | 41.35 | 5.38 B | -0.39 | -0.93 | 707.2 K | 29.24 M |
| EC | Ecopetrol S.A. ADR | 12.8976 | 31.37 B | -0.5946 | -4.41 | 2.26 M | 29.2 M |
| TRI | Thomson Reuters Corp | 26.9825 | 48.29 B | -0.1843 | -0.68 | 1 M | 27.09 M |
| CDE | Coeur Mining Inc | 10.17 | 15.62 B | -0.20 | -1.93 | 2.65 M | 26.99 M |
| FNV | Franco Nev Corp | 34.8953 | 49.33 B | -0.2954 | -0.84 | 760.7 K | 26.54 M |
| AVD | American Vanguard Corp | 22.52 | 24.21 M | -2.3502 | -9.45 | 1.11 M | 24.96 M |
| PRG | Prog Hldgs Inc | 23.031 | 1.5 B | -0.128 | -0.55 | 1.08 M | 24.88 M |
| PHYS | Sprott Physical Gold Trust | 10.08 | -0.09 | -0.88 | 2.08 M | 20.94 M | |
| KOS | Kosmos Energy Ltd | 10.1008 | 1.26 B | -0.1432 | -1.4 | 2.01 M | 20.29 M |
| CRK | Comstock Resources | 77.5471 | 4.23 B | -2.386 | -2.98 | 251.72 K | 19.52 M |
| CMP | Compass Minerals Intl Inc | 52.6542 | 965.14 M | -0.6101 | -1.15 | 369.82 K | 19.47 M |
| NCLH | Norwegian Cruise Ord | 31.90 | 8.5 B | -0.24 | -0.75 | 556.11 K | 17.74 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.604 | 18.63 B | -0.0655 | -0.76 | 1.68 M | 14.42 M |
| MEI | Methode Electronics | 26.7552 | 422.75 M | -0.3109 | -1.15 | 537.74 K | 14.39 M |
| TDS | Telephone and Data Systems | 13.5746 | 3.77 B | -0.2981 | -2.15 | 1.04 M | 14.05 M |
| RGS | Regis Corp | 283.1257 | -2.5975 | -0.91 | 49.62 K | 14.05 M | |
| AG | First Majestic Silver | 9.2404 | 7.37 B | -0.1381 | -1.47 | 1.48 M | 13.64 M |
| SAIC | Science Applications International | 24.7512 | -0.936 | -3.64 | 547.6 K | 13.55 M | |
| KG | KING PHARMACEUTICALS INC | 191.7653 | -4.6338 | -2.36 | 60.5 K | 11.6 M | |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.4985 | 15.55 B | -0.4122 | -2.3 | 554.99 K | 9.71 M |
| NPKI | NPK International Inc. | 11.95 | 761.18 M | -0.19 | -1.57 | 784.57 K | 9.38 M |
| WTI | W&T Offshore | 13.9938 | 447.65 M | -0.1437 | -1.02 | 598.33 K | 8.37 M |
| LCII | Lci Industries | 36.0164 | 2.38 B | -0.2354 | -0.65 | 193.26 K | 6.96 M |
| VNCE | Vince Holding Corp | 304.40 | 167.25 M | -3.60 | -1.17 | 20.86 K | 6.35 M |
| EXK | Endeavour Silver Corp | 3.1491 | 2.39 B | -0.0486 | -1.52 | 1.8 M | 5.66 M |
| CIB | Bancolombia S.A. ADR | 21.1237 | 21.53 B | -0.269 | -1.26 | 262.2 K | 5.54 M |
| AGI | Alamos Gold Inc | 10.497 | 12.91 B | -0.2448 | -2.28 | 423.8 K | 4.45 M |
| SA | Seabridge Gold | 7.48 | 2.81 B | -0.07 | -0.93 | 546.49 K | 4.09 M |
| PNNT | Pennantpark Investme | 11.74 | -0.12 | -1.01 | 333.49 K | 3.92 M | |
| CALX | Calix Inc | 9.45 | 1.99 B | -0.24 | -2.48 | 380.17 K | 3.59 M |
| SB | Safe Bulkers Inc | 7.2568 | 862.86 M | -0.0468 | -0.64 | 486.65 K | 3.53 M |
| MUX | Mcewen Mining Inc | 17.0983 | 809.48 M | -0.4885 | -2.78 | 203.49 K | 3.48 M |
| SFL | Ship Finance International | 4.566 | 1.53 B | -0.0293 | -0.64 | 725.9 K | 3.31 M |
| MX | Magnachip Semiconductor Corp | 18.36 | 188.62 M | -0.11 | -0.6 | 176.88 K | 3.25 M |
| CLS | Celestica Inc | 10.09 | 28.24 B | -0.17 | -1.66 | 309.74 K | 3.13 M |
| AD | Array Digital Infrastructure, Inc. | 23.3194 | 2.5 B | -0.4456 | -1.88 | 125.65 K | 2.93 M |
| AMN | Amn Healthcare Services Inc | 13.70 | 1.46 B | -0.10 | -0.72 | 198.9 K | 2.72 M |
| ONTO | Onto Innovation Inc | 18.38 | 9.69 B | -0.36 | -1.92 | 143.95 K | 2.65 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 14.2973 | 1.91 B | -0.125 | -0.87 | 163.3 K | 2.33 M |
| CBZ | Cbiz Inc | 8.99 | 3.02 B | -0.13 | -1.43 | 259 K | 2.33 M |
| UAN | Cvr Partners LP | 48.1355 | 1.19 B | -0.9722 | -1.98 | 46.89 K | 2.26 M |
| BMA | Banco Macro S.A. ADR | 17.1297 | 3.7 B | -0.4568 | -2.6 | 130.2 K | 2.23 M |
| CMRE | Costamare Inc | 9.4527 | 1.56 B | -0.448 | -4.52 | 192.1 K | 1.82 M |
| KRO | Kronos Worldwide Inc | 8.4416 | 946.1 M | -0.0574 | -0.68 | 188.43 K | 1.59 M |
| ASA | ASA Gold and Precious Metals | 11.2827 | 938.4 M | -0.0583 | -0.51 | 136.6 K | 1.54 M |
| CQP | Cheniere Energy Partners LP | 12.8943 | -0.0764 | -0.59 | 110.1 K | 1.42 M | |
| AGRO | Adecoagro S.A. | 6.6576 | 1.29 B | -0.0345 | -0.52 | 201.8 K | 1.34 M |
| MHNC | Maiden Holdings North America | 7.4278 | -0.3259 | -4.2 | 169.6 K | 1.26 M | |
| CPF | Central Pacific Financial Company | 12.5822 | 995.1 M | -0.0642 | -0.51 | 93.36 K | 1.17 M |
| VPG | Vishay Precision Group | 14.03 | 656.56 M | -0.51 | -3.51 | 75.24 K | 1.06 M |
| PAM | Pampa Energia S.A. ADR | 5.80 | 3.42 B | -0.10 | -1.69 | 178.01 K | 1.03 M |
| GSL | Global Ship Lease Inc | 29.9059 | 1.52 B | -1.2358 | -3.97 | 33.33 K | 996.61 K |
| FC | Franklin Covey Company | 19.57 | 167.8 M | -0.38 | -1.9 | 44.34 K | 867.83 K |
| PKE | Park Electrochemical Corp | 10.5213 | 547.04 M | -0.0574 | -0.54 | 79.48 K | 836.24 K |
| STN | Stantec Inc | 27.0574 | 8.52 B | -0.276 | -1.01 | 24.22 K | 655.3 K |
| TRAK | Repositrak Inc | 10.0715 | 128.95 M | -0.395 | -3.77 | 64.06 K | 645.2 K |
| AMRC | Ameresco Inc | 9.14 | 1.47 B | -0.10 | -1.08 | 69.8 K | 637.98 K |
| VHI | Valhi Inc | 135.2624 | 460.5 M | -2.6308 | -1.91 | 4.29 K | 580.55 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.70 | 727.96 M | -0.27 | -3.87 | 80.26 K | 537.76 K |
| SJT | San Juan Basin Royalty Trust | 6.8972 | 207.11 M | -0.1244 | -1.77 | 69.7 K | 480.73 K |
| BEP | Brookfield Renewable | 6.5809 | 20.56 B | -0.0957 | -1.43 | 48.38 K | 318.41 K |
| GAB-PH | The Gabelli Equity Trust Inc | 11.0787 | 1.28 B | -0.0575 | -0.52 | 26.68 K | 295.58 K |
| LODE | Comstock | 417.50 | 126.77 M | -7.50 | -1.76 | 658 | 274.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 14.2829 | -0.1185 | -0.82 | 5 M | 71.34 M | |
| ELD | Eldorado Gold | 28.8827 | -0.2468 | -0.85 | 2.25 M | 65.08 M | |
| WPM | Wheaton Precious Metals Corp | 18.1858 | -0.2115 | -1.15 | 2.36 M | 42.96 M | |
| AEM | Agnico Eagle Mines Ltd | 22.1358 | -0.1943 | -0.87 | 1.26 M | 27.98 M | |
| EFN | Element Fleet Management Corp | 8.8092 | -0.0631 | -0.71 | 1.95 M | 17.21 M | |
| ATH | Athabasca Oil Corp | 6.23 | -0.17 | -2.66 | 2.56 M | 15.97 M | |
| K | Kinross Gold Corp | 4.3204 | -0.072 | -1.64 | 3.44 M | 14.86 M | |
| DOL | Dollarama Inc | 13.8757 | -0.1002 | -0.72 | 931.2 K | 12.92 M | |
| IMG | Iamgold Corp | 3.55 | -0.14 | -3.79 | 3.18 M | 11.27 M | |
| WCN | Waste Connections Inc | 31.4769 | -0.2495 | -0.79 | 306.96 K | 9.66 M | |
| AGI | Alamos Gold Inc Cls A | 10.5884 | -0.2321 | -2.15 | 552.09 K | 5.85 M | |
| CGX | Cineplex Inc | 33.048 | -0.388 | -1.16 | 176.81 K | 5.84 M | |
| AG | First Majestic Silver Corp | 9.8673 | -0.0888 | -0.89 | 588.25 K | 5.8 M | |
| QBR-B | Quebecor Inc | 10.0058 | -0.054 | -0.54 | 538.8 K | 5.39 M | |
| CCL-B | CCL Industries Inc | 13.5018 | -0.115 | -0.84 | 304.33 K | 4.11 M | |
| BNE | Bonterra Energy Corp | 37.2951 | -0.1933 | -0.52 | 106.84 K | 3.98 M | |
| CLS | Celestica Inc Sv | 10.77 | -0.10 | -0.92 | 357.2 K | 3.85 M | |
| DOO | Brp Inc | 26.8135 | -0.3348 | -1.23 | 138.7 K | 3.72 M | |
| HBM | Hudbay Minerals Inc | 7.3099 | -0.058 | -0.79 | 500.7 K | 3.66 M | |
| X | TMX Group Ltd | 7.3629 | -0.0494 | -0.67 | 297.45 K | 2.19 M | |
| TCL-A | Transcontinental Inc | 7.7323 | -0.0421 | -0.54 | 257.71 K | 1.99 M | |
| AETR | Aetherion Technologies Inc. | 189.20 | -1.90 | -0.99 | 8.88 K | 1.68 M | |
| WPRT | Westport Fuel Systems Inc | 189.20 | -1.90 | -0.99 | 8.88 K | 1.68 M | |
| ACQ | Autocanada Inc | 37.3764 | -0.5502 | -1.45 | 38.99 K | 1.46 M | |
| TRZ | Transat At Inc | 13.20 | -0.19 | -1.42 | 105.13 K | 1.39 M | |
| PXT | Parex Resources Inc | 4.6426 | -0.0504 | -1.07 | 249.5 K | 1.16 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.30 | -4.76 | 148.9 K | 893.4 K | |
| EDR | Endeavour Silver Corp | 3.1274 | -0.0363 | -1.15 | 284.65 K | 890.23 K | |
| RCH | Richelieu Hardware Ltd | 12.652 | -0.074 | -0.58 | 69.72 K | 882.1 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7012 | -0.0753 | -0.55 | 58.04 K | 795.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2642 | -0.0897 | -0.62 | 54.78 K | 781.42 K | |
| TOT | Total Energy Services Inc | 15.5704 | -0.1003 | -0.64 | 48.99 K | 762.81 K | |
| WJX | Wajax Corp | 17.9836 | -0.2976 | -1.63 | 42.32 K | 761.03 K | |
| OGC | Oceanagold Corp | 4.1698 | -0.0548 | -1.3 | 159.83 K | 666.47 K | |
| NWC | The North West Company Inc | 15.1335 | -0.0762 | -0.5 | 43.98 K | 665.53 K | |
| CMG | Computer Modelling Group Ltd | 8.9981 | -0.084 | -0.92 | 66.6 K | 599.27 K | |
| BN-PFC | Brookfield Corporation | 9.3816 | -0.1678 | -1.76 | 61.57 K | 577.63 K | |
| CFF | Conifex Timber Inc | 7.1078 | -0.0995 | -1.38 | 55.4 K | 393.77 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.3851 | -0.1208 | -0.89 | 29.24 K | 391.38 K | |
| NPI-PA | Northland Power Inc Pref A | 10.483 | -0.0629 | -0.6 | 36.73 K | 384.99 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9852 | -0.2065 | -2.03 | 38.36 K | 383.03 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.8678 | -0.2932 | -2.23 | 29.42 K | 378.56 K | |
| EDV | Endeavour Mining Corp | 4.431 | -0.082 | -1.82 | 79.15 K | 350.71 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.7483 | -0.0793 | -0.9 | 37.89 K | 331.44 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.746 | -0.0736 | -0.68 | 30.58 K | 328.61 K | |
| EMA-PA | Emera Inc Pref A | 11.9535 | -0.1809 | -1.49 | 26.95 K | 322.12 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.7975 | -0.1152 | -1.46 | 36.3 K | 283.06 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.3738 | -0.2148 | -2.24 | 30.09 K | 282.09 K | |
| BCE-PB | BCE Inc Pref AB | 10.3328 | -0.0991 | -0.95 | 23 K | 237.65 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9175 | -0.1065 | -1.18 | 26.07 K | 232.45 K | |
| MTY | Mty Food Group Inc | 27.7706 | -0.292 | -1.04 | 8.1 K | 224.94 K | |
| BCE-PD | Bce Inc Pref D | 10.2054 | -0.1535 | -1.48 | 21.98 K | 224.32 K | |
| BN-PN | Brookfield Corporation | 9.2431 | -0.0842 | -0.9 | 23.61 K | 218.24 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8205 | -0.0801 | -1.36 | 37.3 K | 217.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.83 | -0.08 | -1.01 | 27.2 K | 212.97 K | |
| BN-PM | Brookfield Corporation | 9.2553 | -0.1241 | -1.32 | 23.01 K | 212.94 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8739 | -0.204 | -1.84 | 19.16 K | 208.29 K | |
| SEA | Seabridge Gold Inc | 6.1195 | -0.1074 | -1.72 | 32.18 K | 196.94 K | |
| FTS-PG | Fortis Inc Pref G | 11.744 | -0.0838 | -0.71 | 16.66 K | 195.71 K | |
| BN-PT | Brookfield Corporation | 12.2913 | -0.1574 | -1.26 | 15.83 K | 194.57 K | |
| USA | Americas Silver Corp | 6.30 | -0.30 | -4.55 | 28.03 K | 176.61 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.9956 | -0.0652 | -0.54 | 14.15 K | 169.8 K | |
| BCE-PF | BCE Inc Pref AF | 10.6463 | -0.2159 | -1.99 | 15.49 K | 164.9 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.0621 | -0.0705 | -0.77 | 17.73 K | 160.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7417 | -0.1204 | -1.11 | 14.56 K | 156.37 K | |
| WN-PC | George Weston Ser 3 Prf | 11.9814 | -0.1032 | -0.85 | 12.94 K | 155.04 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.7397 | -0.0934 | -0.86 | 14.39 K | 154.56 K | |
| BCE-PI | BCE Inc Pref AI | 10.9046 | -0.1109 | -1.01 | 13.49 K | 147.11 K | |
| BCE-PG | Bce Inc Pref G | 11.4579 | -0.0839 | -0.73 | 12.8 K | 146.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6655 | -0.1042 | -1.07 | 15.13 K | 146.26 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 10.9587 | -0.0563 | -0.51 | 12.91 K | 141.53 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6891 | -0.2583 | -3.25 | 15.5 K | 119.18 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.5399 | -0.0809 | -0.7 | 9.77 K | 112.79 K | |
| KPT | Kp Tissue Inc | 7.5732 | -0.0573 | -0.75 | 14.7 K | 111.33 K | |
| HMMC | Hemlo Mining Corp. | 74.25 | -4.50 | -5.71 | 1.45 K | 107.44 K | |
| SII | Sprott Inc | 15.9073 | -0.1902 | -1.18 | 6.55 K | 104.19 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.1521 | -0.1534 | -1.49 | 9.93 K | 100.76 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.5797 | -0.0858 | -0.8 | 9.47 K | 100.24 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7708 | -0.0606 | -0.56 | 9 K | 96.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.9683 | -0.1158 | -0.96 | 7.63 K | 91.38 K | |
| FSZ | Fiera Capital Corp | 5.389 | -0.0439 | -0.81 | 16.65 K | 89.71 K | |
| BCE-PR | BCE Inc Pref R | 10.8236 | -0.1304 | -1.19 | 7.84 K | 84.88 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4204 | -0.1948 | -1.68 | 6.2 K | 70.82 K | |
| VCM | Vecima Networks Inc | 3.9426 | -0.0866 | -2.15 | 17 K | 67.02 K | |
| BCE-PS | Bce Inc Pref S | 10.2454 | -0.1087 | -1.05 | 6.4 K | 65.57 K | |
| MKP | Mcan Mortgage Corp | 4.1431 | -0.0705 | -1.67 | 15.15 K | 62.76 K | |
| BN-PFA | Brookfield Corporation | 11.924 | -0.1112 | -0.92 | 5.17 K | 61.65 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 7.26 K | 47.18 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9658 | -0.0843 | -0.6 | 3.25 K | 45.37 K | |
| MEQ | Mainstreet Eq J | 34.2887 | -0.3093 | -0.89 | 1.2 K | 41.15 K | |
| ALC | Algoma Central | 7.648 | -0.0616 | -0.8 | 4.93 K | 37.7 K | |
| DCM | Data Communications Mgmt Corp | 39.6598 | 7.15 M | -0.8439 | -2.08 | 885 | 35.1 K |
| TCL-B | Transcontinental Inc | 7.7332 | -0.1537 | -1.95 | 4.2 K | 32.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9568 | -0.0757 | -0.84 | 3.54 K | 31.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 12.1437 | -0.1285 | -1.05 | 2.4 K | 29.14 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | -2.40 | -2.86 | 342 | 27.91 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.2991 | -0.1696 | -1.26 | 2 K | 26.6 K | |
| CGI | CDN General Inv | 12.0687 | -0.099 | -0.81 | 2.01 K | 24.22 K | |
| TVA-B | TVA Group Inc | 9.15 | -0.10 | -1.08 | 2.4 K | 22 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9107 | -0.0224 | -0.57 | 5.32 K | 20.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.05 | 6.04 B | -0.48 | -2.9 | 1.2 M | 19.34 M |
| VRCI | Verde Science Inc | 22.40 | -2.772 | -11.01 | 300.04 K | 6.72 M | |
| FUTL | FutureLand Corp | 6560.00 | 67 | -3840.00 | -36.92 | 425 | 2.79 M |
| NTPIF | Nam Tai Property Inc. | 7.18 | 262.33 M | -0.09 | -1.24 | 243.85 K | 1.75 M |
| GAMI | GAMCO Investors Inc | 36.6395 | 536.94 M | -0.2544 | -0.69 | 32.87 K | 1.2 M |
| SRSCQ | Sears Canada Inc | 12.22 | -0.35 | -2.78 | 38.52 K | 470.68 K | |
| BLSP | Blue Sphere Corporation | 49.40 | 216.59 K | -2.60 | -5 | 8.79 K | 434.47 K |
| NSLPQ | New Source Energy Partners L.P | 22.55 | 3.75 K | -0.24 | -1.05 | 16.23 K | 366.03 K |
| EVKG | Ever-Glory International Group Inc. | 5.36 | 2.92 K | -0.59 | -9.92 | 52.8 K | 283.01 K |
| AXPWQ | Axion Power International Inc | 73920.00 | 9.6 K | -3430.00 | -4.43 | 3 | 221.76 K |
| SEII | Sharing Economy International Inc | 1034.00 | 1.29 M | -23.5601 | -2.23 | 190 | 196.46 K |
| HDYNQ | Hyperdynamics Corporation | 3.25 | -0.05 | -1.52 | 46.87 K | 152.31 K | |
| CALIQ | China Auto Logistics Inc. | 3.99 | 484 | -0.09 | -2.21 | 37.43 K | 149.35 K |
| LASLY | Lentuo International Inc | 3.23 | 3.26 K | -0.119 | -3.55 | 40.15 K | 129.69 K |
| STTO | SITO Mobile Ltd. | 5.11 | 5.13 K | -0.19 | -3.58 | 15.44 K | 78.88 K |
| TGHI | Touchpoint Group Holdings Inc | 667.50 | 344.25 K | -43.50 | -6.12 | 67 | 44.72 K |
| APHD | Verde Bio Holdings Inc | 110.00 | 18.16 M | -52.00 | -32.1 | 350 | 38.5 K |
| HMNY | Helios and Matheson Analytics Inc | 1560.908 | -39.4796 | -2.47 | 12 | 18.73 K | |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | -0.0579 | -1.72 | 4.01 K | 13.23 K |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | -700.00 | -5.56 | 1 | 11.9 K |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | -0.50 | -4.76 | 1.13 K | 11.26 K |
| RTNB | root9B Holdings Inc | 8.5575 | 610 | -0.4425 | -4.92 | 960 | 8.22 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 5.10 | 8.88 K | -0.90 | -15 | 1.13 K | 5.78 K |
| CBDX | Curative Biosciences Inc | 6.01 | 3.16 K | -1.49 | -19.87 | 713 | 4.29 K |
| PZOO | Pazoo Inc | 587.5003 | -12.4997 | -2.08 | 4 | 2.35 K | |
| AZFL | Amazonas Florestal Ltd | 5.10 | 1.64 M | -6.90 | -57.5 | 372 | 1.9 K |
| WEXPF | Western Exploration Inc | 49.0455 | 25.35 M | -14.5683 | -22.9 | 28 | 1.37 K |
| SPRV | Web To Door Inc | 43.00 | 390.37 K | -7.00 | -14 | 7 | 301 |
| ZRFY | Zerify Inc | 200000.00 | 497.56 K | -100000.00 | -33.33 | 0 | 0 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -389.9851 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 10.40 | -0.20 | -1.89 | 346.18 K | 3.6 M | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -4.00 | -11.76 | 52 K | 1.56 M | |
| MBO | Mobio Technologies Inc | 17.60 | -0.80 | -4.35 | 46.82 K | 824.08 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 15.38 K | 60.89 K | |
| EPO-H | Encanto Potash Corp | 7.25 | -0.25 | -3.33 | 6.1 K | 44.25 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.48 | -4.62 | 3.78 K | 37.51 K | |
| WEX | Western Exploration Inc | 77.50 | -10.00 | -11.43 | 339 | 26.27 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 2.4 K | 15.6 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.56 | -9.09 | 2.47 K | 13.84 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | -9.00 | -5.88 | 88 | 12.67 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 1.81 K | 8.16 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 2 K | 8 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 800 | 3.2 K | |
| JJ | Jackpot Digital Inc | 9.00 | -2.00 | -18.18 | 300 | 2.7 K | |
| PERU | Chakana Copper Corp | 13.7931 | -0.6897 | -4.76 | 116 | 1.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.30 | -8.33 | 440 | 1.45 K | |
| UNO-H | Northern Uranium Corp | 6.00 | -0.50 | -7.69 | 240 | 1.44 K | |
| AEC | Anfield Energy Inc | 18.75 | 59.03 M | -3.00 | -13.79 | 67 | 1.26 K |
| CPAU | CopAur Minerals Inc | 4.00 | -1.00 | -20 | 129 | 516 | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 100 | 480 | |
| SKYG | Sky Gold Corp | 13.50 | -1.50 | -10 | 23 | 310.5 | |
| GBML | Global Battery Metals Ltd | 5.00 | -3.00 | -37.5 | 60 | 300 | |
| CTH | CoTec Holdings Corp. | 5.00 | -1.00 | -16.67 | 25 | 125 | |
| LQWD | LQwD FinTech Corp | 11.55 | -1.05 | -8.33 | 7 | 80.85 |