Losers for 17 December 2013 from 00:00:00 until 23:59:59
Losers for 17 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 362.00 | 3.89 M | -4.00 | -1.09 | 112.62 K | 40.77 M |
| OBE | Obsidian Energy Ltd | 50.762 | 605.97 M | -0.9108 | -1.76 | 467.33 K | 23.72 M |
| GTE | Gran Tierra Energy Inc | 69.90 | 334.69 M | -1.10 | -1.55 | 177.91 K | 12.44 M |
| NOG | Northern Oil and Gas | 119.1555 | 2.49 B | -2.9951 | -2.45 | 54.1 K | 6.45 M |
| IMO | Imperial Oil Ltd | 32.4981 | 58.19 B | -0.2353 | -0.72 | 123.4 K | 4.01 M |
| WYY | Widepoint Corp | 14.30 | 60.99 M | -1.70 | -10.62 | 150.78 K | 2.16 M |
| TMP | Tompkinstrustco | 33.4484 | 1.45 B | -0.1975 | -0.59 | 36.1 K | 1.21 M |
| PRK | Park National Corp | 50.6302 | 3.25 B | -0.6943 | -1.35 | 10.9 K | 551.87 K |
| GENC | Gencor Industries IN | 6.2133 | 252.85 M | -0.1067 | -1.69 | 59.35 K | 368.73 K |
| NHC | National Healthcare Corp | 36.4365 | 3.27 B | -0.5578 | -1.51 | 8.2 K | 298.78 K |
| CVU | CPI Aerostructures | 14.84 | 60.29 M | -0.11 | -0.74 | 17.49 K | 259.57 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | -10.00 | -2.3 | 540 | 229.5 K |
| UUUU | Energy Fuels Inc | 5.51 | 1.78 B | -0.14 | -2.48 | 33.76 K | 186.01 K |
| AUMN | Golden Minerals Company | 11.75 | 3.6 M | -0.25 | -2.08 | 15 K | 176.23 K |
| SIF | Sifco Industries | 25.8481 | 124.73 M | -0.2983 | -1.14 | 6.8 K | 175.77 K |
| SDEV | Stablecoin Development Corporation | 124498.4141 | 62.17 M | -8097.4609 | -6.11 | 1 | 124.5 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 141.95 M | -1.00 | -0.9 | 929 | 102.19 K |
| GLU | Gabelli Global Utility | 8.1528 | 114.2 M | -0.077 | -0.94 | 12.5 K | 101.91 K |
| OGEN | Oragenics Inc | 50760.00 | 1.54 M | -900.00 | -1.74 | 2 | 101.52 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 89.77 M | -0.30 | -6.12 | 17.87 K | 82.2 K |
| COHN | Cohen & CO Inc | 7.7235 | 34.52 M | -0.1514 | -1.92 | 8.9 K | 68.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 191.9998 | 49.36 M | -9.00 | -4.48 | 276 | 52.99 K |
| GRF | Eagle Capital Growth Fund | 3.8094 | 39.88 M | -0.0606 | -1.57 | 7.1 K | 27.05 K |
| CVR | Chicago Rivet & Machine Company | 26.4479 | 8.99 M | -0.6156 | -2.27 | 1 K | 26.45 K |
| TOON | Kartoon Studios Inc | 165.00 | 30.62 M | -42.00 | -20.29 | 155 | 25.57 K |
| ESP | Espey Mfg. & Electronics | 20.5184 | 143.26 M | -0.1622 | -0.78 | 1.2 K | 24.62 K |
| ACU | Acme United Corp | 11.5856 | 269.44 M | -0.2436 | -2.06 | 1.9 K | 22.01 K |
| BKTI | Bk Technologies Inc | 13.0758 | 257.34 M | -0.3189 | -2.38 | 1.42 K | 18.5 K |
| TPHS | Trinity Pl Hlds Inc | 5.7759 | 1.97 M | -0.1394 | -2.36 | 2.81 K | 16.24 K |
| CKX | Ckx Lands | 13.6296 | 36.89 M | -0.0756 | -0.55 | 1.05 K | 14.38 K |
| CPHI | China Pharma Holdings | 36.50 | 23.7 M | -0.70 | -1.88 | 375 | 13.69 K |
| OGCP | Empire State Realty Op LP Se | 10.3689 | 1.42 B | -0.1252 | -1.19 | 263 | 2.73 K |
| SING | Singlepoint | 233999.4531 | 7.98 K | -54599.8594 | -18.92 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 176236.9063 | 22.42 M | -18748.6094 | -9.62 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 682.12 | 1.45 T | -23.85 | -3.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | -0.375 | -9.68 | 5.64 K | 19.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2771.00 | -21.00 | -0.75 | 12.1 K | 33.53 M | |
| ZB | US Treasury Bond Futures | 129.8438 | -1.00 | -0.76 | 228.19 K | 29.63 M | |
| BZ | Brent Crude | 108.44 | -2.03 | -1.84 | 149.78 K | 16.24 M | |
| HE | Lean Hogs | 85.65 | -0.97 | -1.12 | 15.39 K | 1.32 M | |
| SI | Silver | 19.84 | 1.06 B | -0.261 | -1.3 | 42.57 K | 844.59 K |
| ZL | Soybean Oil | 40.03 | -0.46 | -1.14 | 8.44 K | 337.97 K | |
| FC | Feeder Cattle | 132.70 | -1.25 | -0.93 | 2.3 K | 305.21 K | |
| GC | Gold | 1231.20 | -14.30 | -1.15 | 22 | 27.09 K | |
| KC | Coffee | 113.55 | -1.15 | -1 | 17 | 1.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.50 | 2.92 B | -1.40 | -2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.1963 | 3.96 T | -0.3018 | -0.99 | 45.69 M | 1.38 B |
| SURY | Surya Oil & Gas Corp. | 290.00 | 2.94 M | -40.00 | -12.12 | 3.14 M | 909.59 M |
| EBAY | Ebay Inc | 19.6286 | 54.23 B | -0.1979 | -1 | 36.13 M | 709.09 M |
| BKNG | Booking Holdings Inc | 45.5844 | 118.44 B | -0.5242 | -1.14 | 14.83 M | 676.02 M |
| GILD | Gilead Sciences Inc | 48.4132 | 211.94 B | -0.9257 | -1.88 | 12.25 M | 592.94 M |
| PEP | Pepsico Inc | 55.7283 | 195.7 B | -0.374 | -0.67 | 8.21 M | 457.54 M |
| ADBE | Adobe Systems Inc | 57.67 | 92.12 B | -0.83 | -1.42 | 6.36 M | 366.86 M |
| WMT | Walmart Inc. | 20.2407 | 999.14 B | -0.1284 | -0.63 | 17.3 M | 350.09 M |
| BIIB | Biogen Inc | 271.51 | 37.44 B | -2.09 | -0.76 | 1.25 M | 340.2 M |
| VZ | Verizon Communications Inc | 24.9331 | 191.94 B | -0.367 | -1.45 | 13.28 M | 331.03 M |
| AMGN | Amgen Inc | 78.7567 | 251.65 B | -0.7947 | -1 | 3.99 M | 314.05 M |
| AAL | American Airlines Group | 24.6055 | 9.35 B | -0.4808 | -1.92 | 11.41 M | 280.83 M |
| AETR | Aetherion Technologies Inc. | 180.20 | 35.33 M | -5.20 | -2.8 | 1.49 M | 268.42 M |
| ISRG | Intuitive Surg Inc | 39.5477 | 158.99 B | -0.7056 | -1.75 | 6.76 M | 267.34 M |
| SIRI | Sirius XM Holdings | 27.6702 | 10.85 B | -0.809 | -2.84 | 9.59 M | 265.4 M |
| HON | Honeywell International Inc. Common Stock | 60.3486 | 72.33 B | -0.6211 | -1.02 | 4.07 M | 245.58 M |
| REGN | Regeneron Pharmaceuticals | 260.1227 | 94.76 B | -6.5259 | -2.45 | 861.3 K | 224.04 M |
| APA | Apa Corp | 64.0399 | 15.34 B | -0.6458 | -1 | 3.41 M | 218.57 M |
| TRIP | Tripadvisor Inc | 71.9424 | 830.94 M | -0.8804 | -1.21 | 2.36 M | 169.58 M |
| UAL | United Airlines Holdings Inc | 37.31 | 39.17 B | -1.16 | -3.02 | 3.67 M | 137.02 M |
| CHTR | Charter Communications | 130.11 | 17.42 B | -1.25 | -0.95 | 1 M | 130.21 M |
| ILMN | Illumina Inc | 99.2218 | 32.49 B | -0.5837 | -0.58 | 1.29 M | 127.92 M |
| KMB | Kimberly-Clark Corp | 66.5716 | 67.97 B | -0.8293 | -1.23 | 1.85 M | 122.89 M |
| FDS | FactSet Research Systems Inc | 96.0331 | 11.5 B | -6.5266 | -6.36 | 1.28 M | 122.54 M |
| DLTR | Dollar Tree Inc | 55.71 | 26.42 B | -0.40 | -0.71 | 2.12 M | 118.35 M |
| ROST | Ross Stores Inc | 31.9055 | 76.65 B | -0.2838 | -0.88 | 3.57 M | 113.83 M |
| RMTI | Rockwell Medical IN | 118.80 | 29.46 M | -29.37 | -19.82 | 856.61 K | 101.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6861 | 47.44 B | -0.2997 | -1.07 | 3.6 M | 99.78 M |
| CSX | CSX Corp | 7.5878 | 94.62 B | -0.0466 | -0.61 | 12.76 M | 96.85 M |
| MAT | Mattel Inc | 36.8248 | 4.57 B | -0.3543 | -0.95 | 2.57 M | 94.54 M |
| OPK | Opko Health Inc | 8.40 | 1.27 B | -0.69 | -7.59 | 10.6 M | 89.02 M |
| WFRD | Weatherford International Plc | 14.2197 | 6.11 B | -0.2334 | -1.61 | 6.1 M | 86.75 M |
| SBAC | SBA Communications | 77.9711 | 19.99 B | -0.422 | -0.54 | 1.11 M | 86.7 M |
| KHC | Kraft Heinz Company | 30.8313 | 28.7 B | -0.2382 | -0.77 | 2.79 M | 86.1 M |
| FITB | Fifth Third Bancorp | 13.3209 | 48.97 B | -0.1322 | -0.98 | 6.03 M | 80.39 M |
| PFG | Principal Financial Group Inc | 30.7645 | 24.63 B | -0.3166 | -1.02 | 2.44 M | 75.03 M |
| SLM | SLM Corp | 7.926 | 3.15 B | -0.0559 | -0.7 | 9.35 M | 74.12 M |
| MAR | Marriot International | 41.4639 | 110.28 B | -0.2213 | -0.53 | 1.78 M | 73.91 M |
| FWONA | Liberty Media F1 Series A | 25.9429 | 26.44 B | -0.2843 | -1.08 | 2.77 M | 71.85 M |
| INCY | Incyte Corp | 47.54 | 24.52 B | -2.11 | -4.25 | 1.47 M | 70.08 M |
| NWSA | News Cp Cl A | 15.1731 | 14.31 B | -0.3673 | -2.36 | 4.02 M | 61.04 M |
| BMRN | Biomarin Pharmaceuticals | 68.09 | 11.07 B | -1.12 | -1.62 | 885.21 K | 60.27 M |
| PAYX | Paychex Inc | 29.3384 | 41.36 B | -0.1847 | -0.63 | 2.04 M | 59.95 M |
| PPLI | People Incorporated | 10.1613 | 3.29 B | -0.2203 | -2.12 | 5.66 M | 57.47 M |
| ZION | Zions Bancorp | 20.8919 | 9.68 B | -0.3647 | -1.72 | 2.73 M | 57.1 M |
| JBLU | Jetblue Airways Cp | 8.49 | 1.51 B | -0.305 | -3.47 | 6.57 M | 55.8 M |
| UTHR | United Therapeutic | 85.89 | 25.07 B | -2.55 | -2.88 | 647.95 K | 55.65 M |
| MTCH | Match Group Inc | 15.5879 | 9.09 B | -0.3379 | -2.12 | 3.54 M | 55.18 M |
| TTMI | TTM Technologies | 7.64 | 7.61 B | -0.07 | -0.91 | 6.86 M | 52.44 M |
| LKQ | LKQ Corp | 29.08 | 5.1 B | -0.3867 | -1.31 | 1.54 M | 44.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.43 | 115.57 B | -0.2631 | -0.83 | 1.42 M | 44.57 M |
| AMCX | AMC Networks Cl A | 63.22 | 355.16 M | -0.47 | -0.74 | 694.57 K | 43.91 M |
| HBAN | Huntington Bcshs | 5.8586 | 31.92 B | -0.0437 | -0.74 | 7.43 M | 43.5 M |
| NTRS | Northern Trust Corp | 41.8993 | 32.22 B | -0.2332 | -0.55 | 1.02 M | 42.93 M |
| CLDX | Celldex Therapeutics | 353.85 | 2.41 B | -1.80 | -0.51 | 116.29 K | 41.15 M |
| NVAX | Novavax Inc | 89.40 | 1.68 B | -2.80 | -3.04 | 452.39 K | 40.44 M |
| NMIH | Nmi Holdings Inc | 12.30 | 2.91 B | -0.58 | -4.5 | 3.26 M | 40.16 M |
| ERIC | Ericsson ADR | 8.0605 | 34.48 B | -0.0414 | -0.51 | 4.83 M | 38.9 M |
| HSIC | Henry Schein Inc | 43.6639 | 9.81 B | -0.2705 | -0.62 | 818.52 K | 35.74 M |
| CAR | Avis Budget Group | 34.8594 | 4.38 B | -0.5321 | -1.5 | 999.9 K | 34.86 M |
| CSGP | Costar Group Inc | 17.801 | 12.2 B | -0.154 | -0.86 | 1.75 M | 31.19 M |
| PCRX | Pacira Pharm Inc | 48.69 | 1.46 B | -1.02 | -2.05 | 636.68 K | 31 M |
| WEN | Wendys Company | 5.7708 | 1.59 B | -0.1106 | -1.88 | 5.3 M | 30.58 M |
| OSIS | O S I Systems Inc | 52.95 | 3.1 B | -1.52 | -2.79 | 560.94 K | 29.7 M |
| FCEL | Fuelcell Energy Inc | 6091.2002 | 821.52 M | -1944.00 | -24.19 | 4.71 K | 28.7 M |
| LBTYK | Liberty Global Ord C | 17.6213 | 3.33 B | -0.1987 | -1.12 | 1.58 M | 27.85 M |
| WPRT | Westport Fuel Systems Inc | 180.20 | 42.17 M | -5.20 | -2.8 | 148.46 K | 26.75 M |
| LBTYA | Liberty Global Ord A | 18.1773 | 3.41 B | -0.2473 | -1.34 | 1.32 M | 23.95 M |
| SBGI | Sinclair Brdcst A | 21.1813 | 1.09 B | -0.1259 | -0.59 | 1.11 M | 23.6 M |
| VIVS | VivoSim Labs, Inc. | 2104.80 | 2.17 M | -60.00 | -2.77 | 10.84 K | 22.81 M |
| RGLD | Royal Gold Inc | 38.922 | 23.2 B | -0.1968 | -0.5 | 526.9 K | 20.51 M |
| AXON | Axon Enterprise Inc | 16.28 | 24.64 B | -0.61 | -3.61 | 1.13 M | 18.33 M |
| IDCC | Interdigital Inc | 25.6551 | 7.53 B | -0.2492 | -0.96 | 680.34 K | 17.45 M |
| DXPE | Dxp Enterprise | 105.19 | 2.41 B | -0.91 | -0.86 | 160 K | 16.83 M |
| TTEK | Tetra Tech Inc | 4.9038 | 10.41 B | -0.0891 | -1.78 | 3.43 M | 16.83 M |
| MIDD | Middleby Corp | 75.4799 | 6.25 B | -0.77 | -1.01 | 221.6 K | 16.73 M |
| NXST | Nexstar Media Group Inc | 38.4605 | 6.36 B | -0.238 | -0.62 | 412.38 K | 15.86 M |
| PODD | Insulet Corp | 36.67 | 10.27 B | -0.19 | -0.52 | 432.28 K | 15.85 M |
| CMPR | Cimpress N.V. Ord | 54.02 | 1.39 B | -2.11 | -3.76 | 284.86 K | 15.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.7453 | 46.99 B | -0.1887 | -0.7 | 565 K | 15.11 M |
| HALO | Halozyme Therapeutic | 12.65 | 11.69 B | -0.43 | -3.29 | 1.19 M | 15.08 M |
| VNCE | Vince Holding Corp. Common Stock | 308.00 | 167.51 M | -8.70 | -2.75 | 48.76 K | 15.02 M |
| GERN | Geron Corp | 4.4408 | 627.49 M | -0.137 | -2.99 | 3.27 M | 14.52 M |
| ACAD | Acadia Pharmaceutica | 23.00 | 3.15 B | -0.33 | -1.41 | 598.34 K | 13.76 M |
| GRFS | Grifols S.A. ADR | 14.382 | 5.96 B | -0.2355 | -1.61 | 938.54 K | 13.5 M |
| WWD | Woodward Inc | 39.8693 | 19.73 B | -0.2949 | -0.73 | 313.77 K | 12.51 M |
| PENN | Penn Natl Gaming Inc | 12.9484 | 2.47 B | -0.1116 | -0.85 | 962.62 K | 12.46 M |
| HWC | Hancock Whitney Corp | 24.8153 | 5.87 B | -0.1907 | -0.76 | 502.1 K | 12.46 M |
| WRLD | World Acceptance Cp | 84.76 | 652.18 M | -1.37 | -1.59 | 144.18 K | 12.22 M |
| ICLR | Icon Plc | 38.64 | 15.33 B | -0.22 | -0.57 | 314.46 K | 12.15 M |
| NWS | News Cp Cl B | 15.1093 | 16.03 B | -0.3688 | -2.38 | 801.03 K | 12.1 M |
| EWBC | East West Bancorp | 25.90 | 17.91 B | -0.2627 | -1 | 465.68 K | 12.06 M |
| CBSH | Commerce Bancshares | 23.8804 | 7.96 B | -0.2599 | -1.08 | 501.3 K | 11.97 M |
| CDW | CDW Corporation | 19.3188 | 21.14 B | -0.2617 | -1.34 | 604 K | 11.67 M |
| CENX | Century Aluminum C | 9.18 | 3.61 B | -0.11 | -1.18 | 1.23 M | 11.3 M |
| CBRL | Cracker Barrel | 62.6491 | 1.46 B | -0.5558 | -0.88 | 175.6 K | 11 M |
| RGS | Regis Corp | 285.7232 | 59.25 M | -2.5974 | -0.9 | 36.3 K | 10.37 M |
| TLPH | Talphera Inc | 191.00 | 54.5 M | -2.40 | -1.24 | 51.01 K | 9.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 150.50 | 10.05 B | -6.65 | -4.23 | 61.58 K | 9.27 M |
| APOG | Apogee Entrpr Inc | 27.5788 | 999.44 M | -0.2491 | -0.9 | 333.61 K | 9.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 65600.4609 | 2.69 B | -722.9375 | -1.09 | 826.24 K | 54.2 B |
| JPM | JP Morgan Chase & Company | 40.13 | 908.4 B | -0.5042 | -1.24 | 18.34 M | 735.92 M |
| PG | Procter & Gamble Company | 60.3095 | 390.92 B | -0.5814 | -0.95 | 11.42 M | 688.52 M |
| IBM | International Business Machines | 103.307 | 231.11 B | -1.2284 | -1.18 | 5.72 M | 591.29 M |
| JNJ | Johnson & Johnson | 64.6077 | 675.92 B | -0.5059 | -0.78 | 8.79 M | 568.16 M |
| AIG | American International Group | 37.3344 | 42.68 B | -0.6959 | -1.83 | 14.94 M | 557.76 M |
| CVX | Chevron Corp | 70.8088 | 412.09 B | -0.8826 | -1.23 | 6.82 M | 483.2 M |
| HAL | Halliburton Company | 39.2965 | 26.35 B | -0.6211 | -1.56 | 11.96 M | 469.9 M |
| SLB | Schlumberger N.V. | 61.368 | 73.65 B | -1.0475 | -1.68 | 7.28 M | 446.5 M |
| WFC | Wells Fargo & Company | 30.8083 | 257.44 B | -0.2757 | -0.89 | 13.38 M | 412.09 M |
| DAL | Delta Air Lines Inc | 23.3354 | 60.66 B | -0.8488 | -3.51 | 17.57 M | 410.02 M |
| HD | Home Depot | 59.0425 | 350.19 B | -0.3605 | -0.61 | 6.23 M | 367.6 M |
| F | Ford Motor Company | 8.884 | 49.04 B | -0.0851 | -0.95 | 40.56 M | 360.3 M |
| WMT | Walmart Stores | 20.2892 | 999.14 B | -0.1286 | -0.63 | 17.3 M | 350.93 M |
| VZ | Verizon Communications Inc | 24.9331 | -0.367 | -1.45 | 13.28 M | 331.03 M | |
| FDX | Fedex Corp | 117.3826 | 74.82 B | -0.6414 | -0.54 | 2.7 M | 316.58 M |
| MCD | McDonald's Corporation | 68.7491 | 199.68 B | -0.7794 | -1.12 | 4.46 M | 306.64 M |
| CAT | Caterpillar Inc | 63.5958 | 267.5 B | -0.3365 | -0.53 | 4.76 M | 303 M |
| T | American Telephone and Telegraph Inc. | 12.5082 | 147.8 B | -0.1108 | -0.88 | 23.47 M | 293.6 M |
| CVS | CVS Corp | 47.3726 | 113.89 B | -0.6949 | -1.45 | 5.94 M | 281.55 M |
| RTX | Raytheon Technologies | 51.2871 | 270.25 B | -0.4336 | -0.84 | 5.48 M | 281.3 M |
| OXY | Occidental Petroleum Corp | 60.078 | 56.88 B | -0.4928 | -0.81 | 4.58 M | 275.37 M |
| KKR | KKR & Co. LP | 17.4806 | 93.14 B | -0.2045 | -1.16 | 15.01 M | 262.31 M |
| MTB | M&T Bank Corp | 81.1995 | 31.7 B | -1.021 | -1.24 | 3.08 M | 250.35 M |
| ACN | Accenture Plc | 59.0579 | 152.71 B | -0.4948 | -0.83 | 4.08 M | 241.13 M |
| COP | ConocoPhillips | 46.5147 | 162.89 B | -0.4917 | -1.05 | 4.88 M | 227.03 M |
| TGT | Target Corporation | 42.7084 | 73.5 B | -0.3603 | -0.84 | 5.31 M | 226.82 M |
| MET | Metlife Inc | 33.8506 | 64.65 B | -0.3803 | -1.11 | 6.56 M | 222.17 M |
| MS | Morgan Stanley | 22.1533 | 293.53 B | -0.2904 | -1.29 | 10.01 M | 221.74 M |
| DE | Deere & Company | 70.1416 | 185.41 B | -0.4528 | -0.64 | 3.1 M | 217.28 M |
| RRC | Range Resources Corp | 75.391 | 11.96 B | -0.3875 | -0.51 | 2.74 M | 206.53 M |
| LOW | Lowe's Companies | 37.4328 | 130.09 B | -0.3851 | -1.02 | 5.5 M | 205.96 M |
| HCA | Hca Holdings Inc | 42.2691 | 105.37 B | -1.5222 | -3.48 | 4.83 M | 204.3 M |
| BAX | Baxter International Inc | 30.104 | 13.67 B | -0.271 | -0.89 | 6.08 M | 182.94 M |
| BLK | Blackrock Inc | 223.4194 | 188.73 B | -1.5725 | -0.7 | 810.24 K | 181.02 M |
| USB | U.S. Bancorp | 25.6075 | 94.65 B | -0.1702 | -0.66 | 6.99 M | 179.1 M |
| NOV | Nov Inc | 58.0717 | 6.3 B | -0.5796 | -0.99 | 3.01 M | 174.71 M |
| ELV | Elevance Health Inc | 72.7683 | 92.83 B | -0.67 | -0.91 | 2.39 M | 173.94 M |
| NOK | Nokia Corp ADR | 5.1842 | -0.0704 | -1.34 | 33.39 M | 173.12 M | |
| SKYD | Skydance Corporation | 45.8392 | 40.54 B | -0.3201 | -0.69 | 3.3 M | 151.11 M |
| YUM | Yum! Brands | 43.6768 | 43.1 B | -0.8265 | -1.86 | 3.43 M | 149.89 M |
| CMG | Chipotle Mexican Grill | 10.2528 | 45.44 B | -0.0548 | -0.53 | 14.45 M | 148.1 M |
| AGCO | Agco Corp | 45.2825 | 7.8 B | -2.3593 | -4.95 | 3.25 M | 147.2 M |
| PCG | Pacific Gas & Electric Company | 34.8478 | 29.14 B | -0.2915 | -0.83 | 4.13 M | 143.81 M |
| THC | Tenet Healthcare Corp | 39.86 | 23.1 B | -0.75 | -1.85 | 3.56 M | 141.83 M |
| SCHW | The Charles Schwab Corp | 21.3241 | 160.88 B | -0.2842 | -1.32 | 6.56 M | 139.98 M |
| DG | Dollar General Corp | 51.1261 | 30.29 B | -0.3984 | -0.77 | 2.66 M | 136.2 M |
| EMR | Emerson Electric Company | 47.9188 | 93.84 B | -0.3101 | -0.64 | 2.78 M | 133.43 M |
| PNC | PNC Bank | 50.8945 | 91.77 B | -0.5659 | -1.1 | 2.49 M | 126.83 M |
| KMB | Kimberly-Clark Corp | 66.5716 | 36.77 B | -0.8293 | -1.23 | 1.85 M | 122.89 M |
| TRV | The Travelers Companies Inc | 66.1903 | 82.12 B | -0.367 | -0.55 | 1.85 M | 122.6 M |
| FDS | FactSet Research Systems Inc | 96.0331 | -6.5266 | -6.36 | 1.28 M | 122.54 M | |
| BP | BP Plc ADR | 22.4369 | 114.82 B | -0.2514 | -1.11 | 5.4 M | 121.15 M |
| DVN | Devon Energy Corp | 39.8329 | 47.75 B | -0.5008 | -1.24 | 3.03 M | 120.58 M |
| GIS | General Mills | 32.2908 | 18.5 B | -0.215 | -0.66 | 3.73 M | 120.57 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 149.52 | -1.49 | -0.99 | 786.47 K | 117.59 M | |
| COF | Capital One Financial Corp | 57.3744 | 117.8 B | -0.3117 | -0.54 | 2.01 M | 115.37 M |
| G | Genpact Ltd | 15.4242 | 7.2 B | -0.269 | -1.71 | 7.24 M | 111.63 M |
| CCI | Crown Castle International Corp | 43.7515 | 38.02 B | -0.3421 | -0.78 | 2.53 M | 110.87 M |
| CL | Colgate-Palmolive Company | 47.5431 | 77.97 B | -0.344 | -0.72 | 2.24 M | 106.68 M |
| DHI | D.R. Horton | 16.5579 | 40.63 B | -0.2102 | -1.25 | 6.29 M | 104.18 M |
| BHC | Bausch Health Companies Inc | 109.32 | 3.1 B | -1.60 | -1.44 | 938.04 K | 102.55 M |
| NUS | Nu Skin Enterprises | 88.8276 | 196.17 M | -0.7361 | -0.82 | 1.14 M | 101.49 M |
| WY | Weyerhaeuser Company | 18.8176 | 14.86 B | -0.3188 | -1.67 | 5.36 M | 100.91 M |
| DHR | Danaher Corp | 30.1562 | 165.98 B | -0.2219 | -0.73 | 3.34 M | 100.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5938 | -0.2987 | -1.07 | 3.6 M | 99.45 M | |
| BBY | Best Buy Company | 26.5321 | 21.83 B | -0.3283 | -1.22 | 3.64 M | 96.53 M |
| RYN | Rayonier Inc REIT | 16.9894 | 6.39 B | -0.2928 | -1.69 | 5.66 M | 96.23 M |
| WM | Waste Management | 33.7533 | 94.39 B | -0.2097 | -0.62 | 2.73 M | 92.28 M |
| DGX | Quest Diagnostics Inc | 41.5569 | 28.52 B | -0.5975 | -1.42 | 2.21 M | 91.7 M |
| ALL | Allstate Corp | 40.1283 | 64.61 B | -0.4999 | -1.23 | 2.27 M | 91.29 M |
| LUV | Southwest Airlines Company | 15.9882 | 22.67 B | -0.3578 | -2.19 | 5.69 M | 91.01 M |
| KEY | Keycorp | 8.261 | 22.53 B | -0.12 | -1.43 | 10.93 M | 90.32 M |
| RL | Ralph Lauren Corp | 138.0959 | 23.81 B | -0.9584 | -0.69 | 646.4 K | 89.27 M |
| PRU | Prudential Financial Inc | 52.5226 | 42.29 B | -0.4359 | -0.82 | 1.67 M | 87.56 M |
| TT | Trane Technologies Plc | 36.4272 | 92.12 B | -0.2219 | -0.61 | 2.4 M | 87.41 M |
| IVZ | Invesco Plc | 20.3619 | 12.69 B | -0.3544 | -1.71 | 4.23 M | 86.22 M |
| GAP | Gap Inc | 25.4769 | 7.72 B | -0.2931 | -1.14 | 3.37 M | 85.85 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.3687 | -0.2924 | -1.87 | 5.52 M | 84.83 M | |
| KBR | KBR Inc | 24.8437 | 4.91 B | -0.6177 | -2.43 | 3.41 M | 84.61 M |
| CAG | Conagra Brands Inc | 15.5783 | 7.25 B | -0.1434 | -0.91 | 5.43 M | 84.51 M |
| LNC | Lincoln National Corp | 33.2236 | 8.19 B | -0.617 | -1.82 | 2.53 M | 84.21 M |
| DTE | Dte Energy Company | 36.8494 | 28.92 B | -0.4347 | -1.17 | 2.24 M | 82.37 M |
| TSN | Tyson Foods | 25.1709 | 21.21 B | -0.3264 | -1.28 | 3.25 M | 81.75 M |
| PSA | Public Storage | 93.4133 | 62.77 B | -0.9309 | -0.99 | 870.39 K | 81.31 M |
| KR | Kroger Company | 13.2301 | 40.51 B | -0.0764 | -0.57 | 6.14 M | 81.26 M |
| SU | Suncor Energy Inc | 21.2675 | 78 B | -0.3365 | -1.56 | 3.77 M | 80.1 M |
| FITB | Fifth Third Bancorp | 13.2271 | -0.1312 | -0.98 | 6.03 M | 79.82 M | |
| AAP | Advance Auto Parts Inc | 94.1974 | 2.77 B | -0.7035 | -0.74 | 846.3 K | 79.72 M |
| IBN | Icici Bank Ltd ADR | 5.707 | 125.23 B | -0.2039 | -3.45 | 13.79 M | 78.68 M |
| MHK | Mohawk Industries | 139.80 | 8.82 B | -1.06 | -0.75 | 548.28 K | 76.65 M |
| TFC | Truist Financial Corp | 22.091 | 60.24 B | -0.2365 | -1.06 | 3.45 M | 76.11 M |
| NUE | Nucor Corp | 38.0963 | 58.19 B | -0.3994 | -1.04 | 1.98 M | 75.42 M |
| ZTS | Zoetis Inc Cl A | 28.5367 | 34.07 B | -0.3247 | -1.13 | 2.63 M | 75.04 M |
| BB | Blackberry Ltd | 6.105 | 5.37 B | -0.09 | -1.45 | 11.97 M | 73.05 M |
| RH | Restoration Hardware Holdings | 63.59 | 2.55 B | -0.47 | -0.73 | 1.14 M | 72.26 M |
| GWW | W.W. Grainger | 205.1329 | 68.95 B | -3.1665 | -1.52 | 349.5 K | 71.69 M |
| AFL | Aflac Inc | 24.7008 | 62.77 B | -0.1309 | -0.53 | 2.89 M | 71.47 M |
| GSK | Glaxosmithkline Plc ADR | 27.7868 | 102.69 B | -0.4572 | -1.62 | 2.52 M | 69.92 M |
| STT | State Street Corp | 49.9566 | 46.69 B | -0.3087 | -0.61 | 1.39 M | 69.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 188.00 | -3.60 | -1.88 | 1.42 M | 266.29 M | |
| OBE | Obsidian Energy Ltd | 61.95 | -0.98 | -1.56 | 1.09 M | 67.36 M | |
| SU | Suncor Energy Inc | 22.535 | -0.3173 | -1.39 | 2.76 M | 62.09 M | |
| BHC | Bausch Health Companies Inc | 115.97 | -1.55 | -1.32 | 438.98 K | 50.91 M | |
| CNR | Canadian National Railway Co. | 46.3842 | -0.2551 | -0.55 | 946.1 K | 43.88 M | |
| ATH | Athabasca Oil Corp | 6.40 | -0.17 | -2.59 | 6.29 M | 40.25 M | |
| CVE | Cenovus Energy Inc | 22.1224 | -0.2561 | -1.14 | 1.75 M | 38.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.5535 | -0.266 | -0.79 | 759.66 K | 25.49 M | |
| TECK-B | Teck Resources Limited | 20.0561 | -0.1067 | -0.53 | 1.2 M | 24.06 M | |
| BTE | Baytex Energy Corp | 33.5818 | -0.4411 | -1.3 | 685.35 K | 23.02 M | |
| SLF | Sun Life Financial Inc | 22.1836 | -0.1422 | -0.64 | 993.5 K | 22.04 M | |
| IMO | Imperial Oil | 34.6348 | -0.2519 | -0.72 | 615 K | 21.3 M | |
| AEM | Agnico Eagle Mines Ltd | 22.3301 | -0.1861 | -0.83 | 924.45 K | 20.64 M | |
| TXG | Torex Gold Resources Inc | 10.455 | -0.4978 | -4.54 | 1.56 M | 16.33 M | |
| BBD-B | Bombardier Inc Series B | 110.2565 | -1.4603 | -1.31 | 115.89 K | 12.78 M | |
| EFN | Element Fleet Management Corp | 8.8723 | -0.0758 | -0.85 | 1.34 M | 11.93 M | |
| ATS | Ats Corp | 13.44 | -0.32 | -2.33 | 878.3 K | 11.8 M | |
| GWO | Great-West Lifeco Inc | 17.4122 | -0.1109 | -0.63 | 645.54 K | 11.24 M | |
| AC | Air Canada | 7.59 | -0.08 | -1.04 | 1.42 M | 10.81 M | |
| STN | Stantec Inc | 28.6547 | -0.7718 | -2.62 | 367.81 K | 10.54 M | |
| BB | Blackberry Ltd | 6.48 | -0.07 | -1.07 | 1.46 M | 9.48 M | |
| VET | Vermilion Energy Inc | 34.2603 | -0.2434 | -0.71 | 233.2 K | 7.99 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2846 | -0.557 | -4.7 | 693.77 K | 7.83 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0435 | -0.0926 | -0.76 | 596.82 K | 7.19 M | |
| AG | First Majestic Silver Corp | 9.9561 | -0.0888 | -0.88 | 653.72 K | 6.51 M | |
| WCN | Waste Connections Inc | 31.7264 | -0.5107 | -1.58 | 197.46 K | 6.26 M | |
| TA | Transalta Corp | 9.5809 | -0.1007 | -1.04 | 619.45 K | 5.93 M | |
| IAG | IA Financial Corp Inc | 31.7633 | -0.4597 | -1.43 | 182.5 K | 5.8 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0753 | -0.077 | -0.69 | 471.12 K | 5.22 M | |
| CCL-B | CCL Industries Inc | 13.6168 | -0.2336 | -1.69 | 316.89 K | 4.32 M | |
| WILD | Wildbrain Ltd | 5.0816 | -0.1438 | -2.75 | 765.4 K | 3.89 M | |
| TCW | Trican Well | 7.7704 | -0.0507 | -0.65 | 457.63 K | 3.56 M | |
| GTE | Gran Tierra Energy Inc | 73.70 | -1.40 | -1.86 | 48.18 K | 3.55 M | |
| JAG | Jaguar Mining Inc | 57.7095 | -4.1227 | -6.67 | 55.81 K | 3.22 M | |
| BDI | Black Diamond Group Ltd | 20.8202 | -0.1455 | -0.69 | 150.26 K | 3.13 M | |
| QBR-B | Quebecor Inc | 10.0598 | -0.0732 | -0.72 | 284 K | 2.86 M | |
| TFII | Tfi International Inc | 19.0894 | -0.2323 | -1.2 | 149.42 K | 2.85 M | |
| WRG | Western Energy Services Corp | 858.00 | -7.20 | -0.83 | 3.28 K | 2.82 M | |
| CEU | Ces Energy Solutions Corp | 5.7083 | -0.0609 | -1.06 | 471 K | 2.69 M | |
| RBA | Rb Global Inc | 18.2181 | -0.2533 | -1.37 | 137.78 K | 2.51 M | |
| BBD-A | Bombardier Inc | 113.25 | -1.50 | -1.31 | 21.5 K | 2.44 M | |
| AFN | Ag Growth International Inc | 26.3374 | -0.2033 | -0.77 | 92.2 K | 2.43 M | |
| LUN | Lundin Mining Corp | 3.1805 | -0.0314 | -0.98 | 741.9 K | 2.36 M | |
| TRZ | Transat At Inc | 13.39 | -0.23 | -1.69 | 174.03 K | 2.33 M | |
| CFW | Calfrac Well Services Ltd | 781.75 | -4.25 | -0.54 | 2.84 K | 2.22 M | |
| HBM | Hudbay Minerals Inc | 7.3679 | -0.0871 | -1.17 | 263.6 K | 1.94 M | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.30 | -4.55 | 279.25 K | 1.76 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0576 | -0.0407 | -0.67 | 289.44 K | 1.75 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.4833 | -0.071 | -0.83 | 201.02 K | 1.71 M | |
| TXR | Torex Resources Inc. | 10.4029 | -0.4954 | -4.55 | 156.15 K | 1.62 M | |
| BIR | Birchcliff Energy Ltd | 4.7623 | -0.0514 | -1.07 | 319.2 K | 1.52 M | |
| TCL-A | Transcontinental Inc | 7.7744 | -0.0631 | -0.81 | 194.1 K | 1.51 M | |
| AETR | Aetherion Technologies Inc. | 191.10 | -5.80 | -2.95 | 7.18 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 191.10 | -5.80 | -2.95 | 7.18 K | 1.37 M | |
| NWC | The North West Company Inc | 15.2097 | -0.1526 | -0.99 | 82.88 K | 1.26 M | |
| ESI | Ensign Energy Services Inc | 4.7149 | -0.1053 | -2.18 | 250.6 K | 1.18 M | |
| SII | Sprott Inc | 16.0975 | -0.3802 | -2.31 | 73.09 K | 1.18 M | |
| CSH-UN | Chartwell Retirement Residences | 5.251 | -0.0328 | -0.62 | 208.59 K | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0285 | -0.1693 | -1.66 | 105.09 K | 1.05 M | |
| BYD | Boyd Group Services Inc | 28.2803 | -0.4014 | -1.4 | 35.1 K | 992.64 K | |
| X | TMX Group Ltd | 7.4123 | -0.1134 | -1.51 | 133.81 K | 991.88 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.0173 | -0.57 | 310.46 K | 937.44 K | |
| SJ | Stella Jones Inc | 22.7482 | -0.2728 | -1.19 | 40.1 K | 912.2 K | |
| MRC | Morguard Corp | 112.5815 | -3.4884 | -3.01 | 6.99 K | 786.38 K | |
| OGC | Oceanagold Corp | 4.2246 | -0.1921 | -4.35 | 173.43 K | 732.69 K | |
| ENGH | Enghouse Systems Ltd | 11.3711 | -0.0917 | -0.8 | 49.08 K | 558.09 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.0966 | -0.0755 | -0.68 | 46.2 K | 512.64 K | |
| EDV | Endeavour Mining Corp | 4.513 | -0.0821 | -1.79 | 111.35 K | 502.52 K | |
| EDR | Endeavour Silver Corp | 3.1637 | -0.0364 | -1.14 | 143.71 K | 454.66 K | |
| KEI | Kolibri Global Energy Inc | 15.60 | -0.30 | -1.89 | 29.07 K | 453.49 K | |
| CGO | Cogeco Inc Sv | 31.2416 | -0.3271 | -1.04 | 13.22 K | 412.89 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5868 | -0.0904 | -0.85 | 38.33 K | 405.82 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.536 | -0.0896 | -0.66 | 28.61 K | 387.22 K | |
| DRM | Dream Unlimited Corp | 27.835 | -0.1637 | -0.58 | 13.85 K | 385.51 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8621 | -0.088 | -0.8 | 33.19 K | 360.5 K | |
| III | Imperial Metals Corp | 14.85 | -0.13 | -0.87 | 24.07 K | 357.51 K | |
| MTY | Mty Food Group Inc | 28.0626 | -0.2253 | -0.8 | 12.3 K | 345.17 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.965 | -0.1764 | -1.74 | 34.34 K | 342.16 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0644 | -0.1856 | -1.52 | 27.9 K | 336.6 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.2368 | -0.0945 | -0.83 | 29.23 K | 328.49 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1312 | -0.0847 | -1.62 | 62.8 K | 322.23 K | |
| BCE-PG | Bce Inc Pref G | 11.5418 | -0.3148 | -2.66 | 27.6 K | 318.54 K | |
| EFR | Energy Fuels Inc | 5.85 | -0.12 | -2.01 | 49.9 K | 291.91 K | |
| EIF | Exchange Income Corp | 10.2235 | -0.0891 | -0.86 | 27 K | 276.03 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.0109 | -0.0715 | -0.79 | 29.8 K | 268.48 K | |
| BCE-PD | Bce Inc Pref D | 10.3589 | -0.1882 | -1.78 | 25.76 K | 266.81 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.4563 | -0.0773 | -0.73 | 24.51 K | 256.27 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.0577 | -0.0667 | -0.6 | 21.89 K | 242.1 K | |
| ALS | Altius Minerals Corp | 8.9231 | -0.1954 | -2.14 | 26.74 K | 238.59 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.7697 | -0.20 | -2.01 | 23.59 K | 230.47 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4039 | -0.1345 | -1.28 | 21.57 K | 224.44 K | |
| PHX | Phx Energy Services Corp | 6.41 | -0.0688 | -1.06 | 34.9 K | 223.72 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0088 | -0.2501 | -3.45 | 31.09 K | 217.91 K | |
| GSY | Goeasy Ltd | 10.9994 | -0.096 | -0.87 | 19.74 K | 217.13 K | |
| ADEN | Adentra Inc | 6.7385 | -0.0406 | -0.6 | 32.1 K | 216.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.7037 | -0.0574 | -0.53 | 18.78 K | 201.02 K | |
| MCB | Mccoy Global Inc | 5.7508 | -0.1521 | -2.58 | 34.6 K | 198.98 K | |
| BCE-PI | BCE Inc Pref AI | 11.0155 | -0.1636 | -1.46 | 17.74 K | 195.39 K | |
| BN-PN | Brookfield Corporation | 9.3273 | -0.0693 | -0.74 | 18.28 K | 170.53 K | |
| CIU-PC | CU Inc Pref C | 11.5809 | -0.0752 | -0.65 | 14.3 K | 165.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.53 | 6.04 B | -0.70 | -4.06 | 606.6 K | 10.03 M |
| MBGAF | Mercedes-Benz Group AG | 54.6413 | 43.98 B | -0.2749 | -0.5 | 51.8 K | 2.83 M |
| ERHE | ERHC Energy Inc | 4.30 | 287.94 K | -0.05 | -1.15 | 521.69 K | 2.24 M |
| NTPIF | Nam Tai Property Inc. | 7.27 | 262.33 M | -0.05 | -0.68 | 217.6 K | 1.58 M |
| CGIP | Celadon Group Inc | 19.4338 | 5.66 K | -0.1859 | -0.95 | 52.25 K | 1.02 M |
| GAMI | GAMCO Investors Inc | 36.8939 | 536.94 M | -0.9767 | -2.58 | 21.17 K | 781.04 K |
| EMWPF | Eros Media World Plc | 194.80 | 1.9 K | -8.20 | -4.04 | 3.62 K | 704.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.5422 | 785 | -0.1644 | -3.49 | 122.95 K | 558.49 K |
| PTRC | Petro River Oil Corp | 12.00 | -1.20 | -9.09 | 15.11 K | 181.32 K | |
| SEII | Sharing Economy International Inc | 1057.5601 | 1.29 M | -8.4399 | -0.79 | 110 | 116.33 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.75 | 63.04 K | -0.285 | -4.05 | 16.23 K | 109.58 K |
| BYDDY | BYD Company Limited | 9.70 | 82.42 B | -0.28 | -2.81 | 7.17 K | 69.55 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | -0.03 | -0.89 | 17.53 K | 58.73 K |
| DNAX | DNA Brands Inc | 12600.00 | 339.48 K | -70.00 | -0.55 | 3 | 37.8 K |
| FONU | FonU2 Inc | 20.00 | -1.84 | -8.42 | 1.77 K | 35.5 K | |
| LASLY | Lentuo International Inc | 3.349 | 3.26 K | -0.091 | -2.65 | 8.34 K | 27.92 K |
| LOTE | Lot78 Inc | 17.8768 | 17.28 K | -0.55 | -2.98 | 801 | 14.32 K |
| ACRG | American Clean Resources Group Inc. | 57.50 | 98.71 M | -2.50 | -4.17 | 188 | 10.81 K |
| TREVQ | Trevali Mining Corporation | 8.163 | -0.137 | -1.65 | 1.06 K | 8.65 K | |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | -3.24 | -13.94 | 387 | 7.74 K |
| YVRLF | Liquid Media Group Ltd. | 82.00 | 482 | -0.80 | -0.97 | 90 | 7.38 K |
| STTO | SITO Mobile Ltd. | 5.30 | 5.13 K | -0.15 | -2.75 | 1.05 K | 5.59 K |
| PSYC | Global Trac Solutions Inc | 6.00 | -0.20 | -3.23 | 465 | 2.79 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 6.00 | 8.88 K | -1.00 | -14.29 | 229 | 1.37 K |
| RGGI | Resgreen Group International Inc | 52.00 | 48.75 K | -1.00 | -1.89 | 22 | 1.14 K |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -3.00 | -20 | 73 | 876 |
| TGHI | Touchpoint Group Holdings Inc | 711.00 | 344.25 K | -9.00 | -1.25 | 1 | 711 |
| BRBL | Brewbilt Brewing Co | 428571.4375 | 946.91 K | -142857.125 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 12349.6914 | 15.08 K | -1299.9678 | -9.52 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 10.60 | -0.40 | -3.64 | 546.18 K | 5.79 M | |
| MBO | Mobio Technologies Inc | 18.40 | -4.00 | -17.86 | 132.47 K | 2.44 M | |
| IFOS | Itafos Inc | 134.793 | -3.7184 | -2.68 | 620 | 83.57 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -10.00 | -14.93 | 1.19 K | 67.66 K | |
| NAR | North Arrow Minerals Inc | 6.60 | -0.40 | -5.71 | 5.78 K | 38.15 K | |
| EPO-H | Encanto Potash Corp | 7.50 | -0.25 | -3.23 | 3.84 K | 28.79 K | |
| AAZ | Azincourt Energy Corp | 8.3994 | -0.1584 | -1.85 | 3.24 K | 27.21 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | -1.00 | -20 | 6 K | 24 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 1.48 K | 23.68 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -1.00 | -2.22 | 433 | 19.05 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.90 | -18 | 4.3 K | 17.63 K | |
| MVI-H | Monitor Ventures Inc | 9.875 | -0.25 | -2.47 | 1.53 K | 15.07 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -1.02 | -5.66 | 853 | 14.5 K | |
| CTH | CoTec Holdings Corp. | 6.00 | -1.00 | -14.29 | 2.06 K | 12.38 K | |
| ENA | Enablence Technologies Inc | 15.60 | -1.20 | -7.14 | 728 | 11.36 K | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | -0.5882 | -0.94 | 182 | 11.24 K | |
| ASG | Aurora Spine Corporation | 3.50 | -0.05 | -1.41 | 3.2 K | 11.2 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 1.64 K | 10.12 K | |
| CPAU | CopAur Minerals Inc | 5.00 | -1.00 | -16.67 | 1.45 K | 7.25 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.30 | -5.17 | 1.18 K | 6.49 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 33 | 3.17 K | |
| LOD | Lode Gold Resources Inc. | 5.40 | -1.80 | -25 | 417 | 2.25 K | |
| RTM | RT Minerals Corp | 55.00 | -5.0002 | -8.33 | 39 | 2.15 K | |
| STMP | Stamper Oil & Gas Corp | 43.6288 | -43.6288 | -50 | 28 | 1.22 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.20 | -5.26 | 200 | 720 | |
| TGX | True North Gems Inc | 330.00 | -60.00 | -15.38 | 1 | 330 | |
| WEX | Western Exploration Inc | 87.50 | -2.50 | -2.78 | 2 | 175 | |
| OBUL | One Bullion Limited | 3.4344 | -0.3679 | -9.68 | 40 | 137.38 | |
| IEI | Imperial Equities Inc | 4.1659 | -0.3946 | -8.65 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 213.2255 | -2.55 | -1.18 | 0 | 0 |