Losers for 20 December 2013 from 00:00:00 until 23:59:59
Losers for 20 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0219 | 58.19 B | -0.334 | -1 | 296.6 K | 9.79 M |
| REI | Ring Energy Inc | 11.94 | 294.41 M | -0.44 | -3.55 | 247.7 K | 2.96 M |
| CQP | Cheniere Energy Partners LP | 12.798 | 29.15 B | -0.1047 | -0.81 | 202.43 K | 2.59 M |
| NNVC | Nanoviricides Inc | 98.60 | 36.27 M | -5.80 | -5.56 | 22.34 K | 2.2 M |
| DSS | Document Security Systems | 3801.4446 | 4.25 M | -186.9585 | -4.69 | 328 | 1.25 M |
| PLX | Protalix Biotherapeutics | 39.60 | 230.43 M | -0.80 | -1.98 | 15.54 K | 615.58 K |
| PED | Pedevco Corp | 400.00 | 177.32 M | -80.00 | -16.67 | 1.05 K | 422 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1878 | 3.74 B | -0.3919 | -3.38 | 23.19 K | 259.46 K |
| SDEV | Stablecoin Development Corporation | 126522.7734 | 62.17 M | -1012.1875 | -0.79 | 2 | 253.05 K |
| CVR | Chicago Rivet & Machine Company | 24.5173 | 8.99 M | -0.2518 | -1.02 | 5 K | 122.59 K |
| AIRI | Air Industries Group Inc | 79.7322 | 14.57 M | -1.5946 | -1.96 | 1.35 K | 107.88 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 89.77 M | -0.40 | -8 | 22.09 K | 101.61 K |
| IOR | Income Opportunity Realty Trust | 4.67 | 74.21 M | -0.0301 | -0.64 | 19.15 K | 89.44 K |
| ESP | Espey Mfg. & Electronics | 20.6417 | 143.26 M | -0.1947 | -0.93 | 2.9 K | 59.86 K |
| ITP | IT Tech Packaging Inc | 24.50 | 1 M | -0.30 | -1.21 | 2.28 K | 55.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 171.5998 | 49.36 M | -17.40 | -9.21 | 318 | 54.57 K |
| SIF | Sifco Industries | 25.7587 | 124.73 M | -0.4573 | -1.74 | 2.1 K | 54.09 K |
| COHN | Cohen & CO Inc | 7.2691 | 34.52 M | -0.2651 | -3.52 | 6.46 K | 46.92 K |
| OPHC | Optimumbank Hlds | 14.60 | 112.79 M | -0.10 | -0.68 | 2.67 K | 39.04 K |
| XTNT | Xtant Medical Holdings Inc | 45.60 | 38.49 M | -1.188 | -2.54 | 709 | 32.33 K |
| AWX | Avalon Holdings Corp | 5.11 | 11 M | -0.12 | -2.29 | 4.9 K | 25.04 K |
| DXR | Daxor Corp | 6.7194 | 49.8 M | -0.0472 | -0.7 | 2.67 K | 17.93 K |
| INTT | Intest Corp | 3.68 | 178.28 M | -0.08 | -2.13 | 3.27 K | 12.04 K |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | -1.00 | -2.78 | 249 | 8.71 K |
| MXC | Mexco Energy Corp | 7.1093 | 21.55 M | -0.0524 | -0.73 | 1.1 K | 7.82 K |
| CTGO | Contango Ore Inc | 9.35 | 508.63 M | -0.17 | -1.79 | 744 | 6.96 K |
| ELLO | Ellomay Capital Ltd | 8.9478 | 250.23 M | -0.1118 | -1.23 | 450 | 4.03 K |
| SING | Singlepoint | 218399.4531 | 7.98 K | -15600.00 | -6.67 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 101420.2969 | 12.23 K | -552.7031 | -0.54 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 625.32 | 1.45 T | -66.64 | -9.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.30 | 2.92 B | -0.40 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 220.00 | 2.94 M | -80.00 | -26.67 | 2.83 M | 622.33 M |
| VZ | Verizon Communications Inc | 25.2057 | 191.94 B | -0.1835 | -0.72 | 17.68 M | 445.55 M |
| INTU | Intuit Inc | 68.1138 | 90.98 B | -0.3709 | -0.54 | 6.41 M | 436.49 M |
| FAST | Fastenal Company | 8.2779 | 62.92 B | -0.4337 | -4.98 | 34.89 M | 288.79 M |
| PPLI | People Incorporated | 11.5552 | 3.29 B | -0.2306 | -1.96 | 24.08 M | 278.24 M |
| FSLR | First Solar Inc | 55.87 | 19.45 B | -0.89 | -1.57 | 4.96 M | 277.08 M |
| MTCH | Match Group Inc | 17.7262 | 9.09 B | -0.3537 | -1.96 | 15.07 M | 267.14 M |
| CPB | Campbell Soup Company | 28.4858 | 6.74 B | -0.3335 | -1.16 | 7.04 M | 200.67 M |
| CSIQ | Canadian Solar Inc | 29.48 | 688.47 M | -1.64 | -5.27 | 5.75 M | 169.5 M |
| AZN | Astrazeneca Plc ADR | 35.9818 | 289.65 B | -0.3578 | -0.98 | 4.52 M | 162.53 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.1745 | 1.62 B | -0.3588 | -1.18 | 5.31 M | 160.35 M |
| GOGO | Gogo Inc | 24.27 | 487.83 M | -1.2699 | -4.97 | 6.12 M | 148.47 M |
| PANW | Palo Alto Networks Inc | 9.41 | 267.11 B | -0.1733 | -1.81 | 12.67 M | 119.19 M |
| GEN | Gen Digital Inc | 8.1992 | 17.8 B | -0.1748 | -2.09 | 14.39 M | 117.96 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 41.00 | 1 M | -2.40 | -5.53 | 2.57 M | 105.54 M |
| CHRD | Chord Energy Corp | 28.368 | 7.44 B | -0.3862 | -1.34 | 3.17 M | 89.8 M |
| NWL | Newell Rubbermaid Inc | 19.9748 | 2.53 B | -0.2904 | -1.43 | 4.3 M | 85.95 M |
| SSRM | Ssr Mining Inc | 6.2572 | 5.63 B | -0.0667 | -1.05 | 12.79 M | 80.05 M |
| INVA | Innoviva Inc | 25.8084 | 1.36 B | -0.359 | -1.37 | 2.83 M | 73.03 M |
| TTWO | Take-Two Interactive Software | 17.58 | 42 B | -0.22 | -1.24 | 3.9 M | 68.6 M |
| LAMR | Lamar Advertis A | 27.9775 | 16.59 B | -0.1734 | -0.62 | 2.27 M | 63.64 M |
| SMTC | Semtech Corp | 24.20 | 10.59 B | -0.47 | -1.91 | 2.54 M | 61.39 M |
| MYGN | Myriad Genetics Inc | 24.00 | 542.62 M | -0.39 | -1.6 | 2.36 M | 56.64 M |
| IDCC | Interdigital Inc | 23.1234 | 7.53 B | -2.596 | -10.09 | 2.31 M | 53.48 M |
| SNBR | Sleep Number Corp | 20.91 | 287.15 M | -0.14 | -0.67 | 2.19 M | 45.89 M |
| SLS | Sellas Life Sciences Group Inc | 120899.8828 | 1.69 B | -900.00 | -0.74 | 366 | 44.25 M |
| NXST | Nexstar Media Group Inc | 37.8653 | 6.36 B | -0.305 | -0.8 | 1.14 M | 43.11 M |
| GNTX | Gentex Corp | 13.0317 | 4.09 B | -0.1038 | -0.79 | 3.03 M | 39.49 M |
| MRVL | Marvell Technology Inc | 11.8052 | 138.91 B | -0.0973 | -0.82 | 3.22 M | 37.97 M |
| ARCB | Arcbest Corp | 30.635 | 2.95 B | -0.2992 | -0.97 | 911.56 K | 27.93 M |
| WERN | Werner Enterprise | 19.0145 | 1.66 B | -0.2087 | -1.09 | 1.45 M | 27.6 M |
| WRLD | World Acceptance Cp | 84.67 | 652.18 M | -0.77 | -0.9 | 282.11 K | 23.89 M |
| PRTA | Prothena Corp | 27.50 | 439.44 M | -0.23 | -0.83 | 760.18 K | 20.9 M |
| GEOS | Geospace Technologie | 93.20 | 47.09 M | -1.55 | -1.64 | 216.73 K | 20.2 M |
| CFFN | Capitol Fed Finl Inc | 5.4623 | 1.06 B | -0.063 | -1.14 | 3.69 M | 20.16 M |
| BCRX | Biocryst Pharma Inc | 6.92 | 1.94 B | -0.04 | -0.57 | 2.58 M | 17.83 M |
| NDLS | Noodles & Company | 280.64 | 82.94 M | -6.24 | -2.18 | 62.9 K | 17.65 M |
| TLPH | Talphera Inc | 210.60 | 54.5 M | -1.40 | -0.66 | 83.42 K | 17.57 M |
| OPCH | Option Care Health Inc | 28.76 | 4.74 B | -0.80 | -2.71 | 519.87 K | 14.95 M |
| NMIH | Nmi Holdings Inc | 12.13 | 2.91 B | -0.24 | -1.94 | 1.05 M | 12.78 M |
| TRAW | Traws Pharma Inc | 28867.50 | 3.46 M | -1462.50 | -4.82 | 435 | 12.56 M |
| PEGA | Pegasystems Inc | 11.8548 | 5.16 B | -0.21 | -1.74 | 1.02 M | 12.15 M |
| RBBN | Ribbon Communications Inc | 15.30 | 250.84 M | -0.10 | -0.65 | 738.1 K | 11.29 M |
| VSTM | Verastem Inc | 143.88 | 1.06 B | -3.24 | -2.2 | 75.33 K | 10.84 M |
| EXTR | Extreme Networks | 6.92 | 3.34 B | -0.11 | -1.56 | 1.51 M | 10.48 M |
| AAOI | Applied Optoelect | 14.80 | 4.1 B | -0.59 | -3.83 | 693.7 K | 10.27 M |
| LINC | Lincoln Educational | 4.3349 | 729.59 M | -0.0381 | -0.87 | 2.35 M | 10.2 M |
| IEP | Icahn Enterprises | 21.2125 | 3.85 B | -0.3127 | -1.45 | 430.5 K | 9.13 M |
| TENX | Tenax Therapeutics | 151679.9688 | 63.25 M | -9920.0313 | -6.14 | 55 | 8.34 M |
| FCEL | Fuelcell Energy Inc | 6004.7998 | 821.52 M | -172.8003 | -2.8 | 1.38 K | 8.26 M |
| TGLS | Tecnoglass Inc | 7.7323 | 2.02 B | -0.0608 | -0.78 | 993.6 K | 7.68 M |
| CG | The Carlyle Group | 17.5612 | 14.86 B | -0.1165 | -0.66 | 434.34 K | 7.63 M |
| ARQ | Arq Inc | 20.5933 | 130.36 M | -0.1287 | -0.62 | 320.82 K | 6.61 M |
| AROW | Arrow Financial Corp | 15.3269 | 716.94 M | -0.431 | -2.74 | 402.72 K | 6.17 M |
| SBCF | Seacoast Banking Cp | 10.0623 | 3.29 B | -0.1593 | -1.56 | 589 K | 5.93 M |
| GGAL | Grupo Fin Galicia ADR | 8.173 | 5.07 B | -0.2312 | -2.75 | 602.1 K | 4.92 M |
| PACB | Pacific Biosciences | 5.10 | 694.72 M | -0.15 | -2.86 | 813.5 K | 4.15 M |
| CNOB | Connectone Bancorp | 14.3212 | 1.65 B | -0.3805 | -2.59 | 272.6 K | 3.9 M |
| FABC | Fabric.AI, Inc. | 530534.375 | 11.63 M | -43929.625 | -7.65 | 7 | 3.71 M |
| SNEX | Stonex Group Inc | 5.3185 | 6.84 B | -0.1422 | -2.6 | 691.54 K | 3.68 M |
| ASTC | Astrotech Corp | 457.50 | 8.97 M | -7.50 | -1.61 | 7.63 K | 3.49 M |
| SRCE | 1st Source Corp | 24.363 | 2.12 B | -0.2276 | -0.93 | 139.99 K | 3.41 M |
| SIMO | Silicon Motion Techn ADR | 10.6221 | 5.73 B | -0.1413 | -1.31 | 319.72 K | 3.4 M |
| CTRN | Citi Trends Inc | 15.867 | 379.95 M | -0.1867 | -1.16 | 181.28 K | 2.88 M |
| CREG | China Recycling Ener | 3770.00 | 46.68 K | -110.00 | -2.84 | 753 | 2.84 M |
| MMYT | Makemytrip Ltd | 18.68 | 4.85 B | -0.20 | -1.06 | 131.03 K | 2.45 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 39.20 | 34.84 M | -0.90 | -2.24 | 61.27 K | 2.4 M |
| RFIL | RF Industries Ltd | 6.9722 | 78.43 M | -0.5922 | -7.83 | 334.51 K | 2.33 M |
| GEVO | Gevo Inc | 7619.9941 | 343.66 M | -60.00 | -0.78 | 290 | 2.21 M |
| ENPH | Enphase Energy Inc | 5.70 | 3.66 B | -0.28 | -4.68 | 377.8 K | 2.15 M |
| FDUS | Fidus Investment Cor | 5.6095 | 781.49 M | -0.0492 | -0.87 | 303.35 K | 1.7 M |
| MCHB | Mechanics Bank | 15.5697 | 3.25 B | -0.1082 | -0.69 | 109 K | 1.7 M |
| IBCP | Independent Bk Cp | 7.8363 | 808.96 M | -0.0545 | -0.69 | 210.17 K | 1.65 M |
| NTRP | Nexttrip Inc | 6636.00 | 17.36 M | -564.00 | -7.83 | 232 | 1.54 M |
| OMAB | Grupo Aeroportuario ADR | 14.3885 | 5.32 B | -0.416 | -2.81 | 105.94 K | 1.52 M |
| SEED | Origin Agritech Ltd | 12.40 | 9.57 M | -2.00 | -13.89 | 109.23 K | 1.35 M |
| GASS | Stealthgas Inc | 8.7445 | 297.27 M | -0.061 | -0.69 | 144.23 K | 1.26 M |
| VLGEA | Village Super Mkt | 19.6093 | 622.75 M | -0.2869 | -1.44 | 63.8 K | 1.25 M |
| STKS | The One Group | 5.75 | 31.31 M | -0.15 | -2.54 | 205.2 K | 1.18 M |
| RICK | RCI Hospitality Hold | 10.9428 | 215.42 M | -0.207 | -1.86 | 106.6 K | 1.17 M |
| GURE | Gulf Resources Inc | 111.00 | 5.6 M | -7.50 | -6.33 | 10.25 K | 1.14 M |
| CNVS | CNVS | 404.00 | 44.21 M | -18.00 | -4.27 | 2.77 K | 1.12 M |
| INBK | First Internet Bcp | 20.5668 | 223.49 M | -0.1059 | -0.51 | 53.21 K | 1.09 M |
| HRZN | Horizon Technology F | 3.5121 | 252.05 M | -0.0511 | -1.43 | 309.56 K | 1.09 M |
| SNOA | Sonoma Pharmaceuticals Inc | 3096.00 | 5.46 M | -117.00 | -3.64 | 273 | 845.21 K |
| CULP | Culp, Inc. Common Stock | 16.0786 | 45.47 M | -0.2082 | -1.28 | 49.6 K | 797.5 K |
| NATR | Nature S Sunshine | 13.1148 | 189.4 M | -0.2381 | -1.78 | 60.4 K | 792.13 K |
| CFFI | C&F Financial Corp | 30.7608 | 350.15 M | -0.1711 | -0.55 | 23.91 K | 735.64 K |
| FATE | Fate Therapeutics | 6.82 | 212.08 M | -0.37 | -5.15 | 102.33 K | 697.87 K |
| LTBR | Lightbridge Corp | 82.20 | 175.6 M | -6.60 | -7.43 | 7.91 K | 650.37 K |
| GILT | Gilat Satellite Ntwk | 3.7463 | 464.49 M | -0.0246 | -0.65 | 173.2 K | 648.86 K |
| CAAS | China Automotive Sys | 6.0226 | 123.85 M | -0.0655 | -1.08 | 101.74 K | 612.72 K |
| RELL | Richardson Electrncs | 7.4974 | 286.6 M | -0.0825 | -1.09 | 81.2 K | 608.8 K |
| FOCL | EDAP TMS S.A. | 3.02 | 165.26 M | -0.04 | -1.31 | 195.9 K | 591.62 K |
| CRESY | Cresud Sacif ADR | 6.6208 | 650.03 M | -0.2156 | -3.15 | 88.89 K | 588.53 K |
| YDKG | YDKG | 31.60 | 5.2 M | -0.80 | -2.47 | 18.45 K | 583.18 K |
| WSBF | Waterstone Financial | 5.851 | 362.42 M | -0.1192 | -2 | 88 K | 514.86 K |
| RAVE | Rave Restaurant Group | 7.69 | 29.84 M | -0.23 | -2.9 | 61.47 K | 472.72 K |
| PLUR | Pluri Inc | 260.80 | 15.09 M | -1.60 | -0.61 | 1.79 K | 465.79 K |
| IRD | Opus Genetics, Inc. | 205.824 | 351.92 M | -5.376 | -2.55 | 2.22 K | 456.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.2184 | 349.7 B | -0.1175 | -0.95 | 131.96 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 64.7543 | 670.91 B | -0.4921 | -0.75 | 23.33 M | 1.51 B |
| ORCL | Oracle Corporation | 31.0201 | 367.83 B | -0.1962 | -0.63 | 40.78 M | 1.27 B |
| MHK | Mohawk Industries | 141.44 | 8.82 B | -2.06 | -1.44 | 7.98 M | 1.13 B |
| PFE | Pfizer Inc | 16.8657 | 167.35 B | -0.2564 | -1.5 | 65.68 M | 1.11 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 115.60 | 1.25 T | -0.76 | -0.65 | 7.38 M | 852.78 M |
| DIS | Walt Disney Company | 65.0979 | 205.84 B | -0.5125 | -0.78 | 12.99 M | 845.6 M |
| NKE | Nike Inc | 34.8721 | 57.44 B | -0.4148 | -1.18 | 20.44 M | 712.92 M |
| VZ | Verizon Communications Inc | 25.2057 | -0.1835 | -0.72 | 17.68 M | 445.55 M | |
| KMX | Carmax Inc | 48.08 | 7.69 B | -4.97 | -9.37 | 8.38 M | 403.08 M |
| BMY | Bristol-Myers Squibb Company | 35.4247 | 128.37 B | -0.312 | -0.87 | 11.08 M | 392.34 M |
| HPQ | HP Inc | 8.5314 | 25.63 B | -0.0768 | -0.89 | 45.1 M | 384.77 M |
| LOW | Lowe's Companies | 38.4919 | 130.09 B | -0.3371 | -0.87 | 8.17 M | 314.47 M |
| LVS | Las Vegas Sands | 53.9298 | 26.44 B | -0.3663 | -0.67 | 4.92 M | 265.54 M |
| BBY | Best Buy Company | 25.528 | 21.83 B | -1.0878 | -4.09 | 10.07 M | 256.98 M |
| CLF | Cleveland-Cliffs Inc | 22.0669 | 7.34 B | -0.6016 | -2.65 | 10.82 M | 238.83 M |
| NEM | Newmont Mining Corp | 17.4705 | 124.66 B | -0.0926 | -0.53 | 13.48 M | 235.47 M |
| P | Everpure, Inc. | 28.00 | 33.98 B | -0.20 | -0.71 | 8.2 M | 229.58 M |
| ADM | Archer Daniels Midland | 30.5356 | 32.98 B | -0.3028 | -0.98 | 7.14 M | 217.91 M |
| IP | International Paper Company | 36.7959 | 18.6 B | -0.3806 | -1.02 | 5.83 M | 214.52 M |
| GWW | W.W. Grainger | 203.7219 | 68.95 B | -4.1427 | -1.99 | 1.04 M | 211.08 M |
| AFL | Aflac Inc | 24.566 | 62.77 B | -0.131 | -0.53 | 8.48 M | 208.34 M |
| CPB | Campbell Soup Company | 28.4858 | -0.3335 | -1.16 | 7.04 M | 200.67 M | |
| CCI | Crown Castle International Corp | 43.9775 | 38.02 B | -0.6232 | -1.4 | 3.79 M | 166.58 M |
| AZN | AstraZeneca PLC | 35.9818 | -0.3578 | -0.98 | 4.52 M | 162.53 M | |
| JBL | Jabil Inc. | 14.4362 | 25.73 B | -0.1254 | -0.86 | 10.51 M | 151.71 M |
| A | Agilent Technologies | 36.7016 | 50.16 B | -0.2706 | -0.73 | 4.13 M | 151.57 M |
| LUMN | Centurylink | 14.675 | 4.86 B | -0.1513 | -1.02 | 9.16 M | 134.36 M |
| APTV | Aptiv Plc | 45.0506 | 8.01 B | -0.4787 | -1.05 | 2.98 M | 134.27 M |
| TSN | Tyson Foods | 25.2088 | 21.21 B | -0.4782 | -1.86 | 5.31 M | 133.84 M |
| VALE | Vale S.A. ADR | 6.48 | 49.28 B | -0.1707 | -2.57 | 20.34 M | 131.78 M |
| PANW | Palo Alto Networks Inc | 9.41 | -0.1733 | -1.81 | 12.67 M | 119.19 M | |
| GEN | Genesis Healthcare Inc | 8.1992 | -0.1748 | -2.09 | 14.39 M | 117.96 M | |
| OMC | Omnicom Group Inc | 47.7784 | 24.37 B | -0.7486 | -1.54 | 2.41 M | 115.19 M |
| SM | Sm Energy Company | 71.4675 | 6.94 B | -0.3876 | -0.54 | 1.56 M | 111.75 M |
| GME | Gamestop Corp | 8.8698 | 12.83 B | -0.1117 | -1.24 | 11.48 M | 101.86 M |
| MUR | Murphy Oil Corp | 41.0059 | 4.98 B | -0.5288 | -1.27 | 2.28 M | 93.58 M |
| KGC | Kinross Gold Corp | 3.8535 | 25.36 B | -0.1171 | -2.95 | 23.67 M | 91.2 M |
| WSM | Williams-Sonoma | 21.7208 | 30.81 B | -0.2363 | -1.08 | 4.08 M | 88.6 M |
| O | Realty Income Corp | 20.265 | 56.78 B | -0.2153 | -1.05 | 4.01 M | 81.27 M |
| NUE | Nucor Corp | 38.4513 | 58.19 B | -0.2959 | -0.76 | 2.02 M | 77.61 M |
| AN | Autonation Inc | 49.84 | 5.89 B | -1.23 | -2.41 | 1.49 M | 74.42 M |
| CNX | CNX Resources Corp | 30.5382 | 5.28 B | -0.4519 | -1.46 | 2.41 M | 73.72 M |
| TEX | Terex Corp | 34.7339 | 6.41 B | -0.2275 | -0.65 | 2.06 M | 71.4 M |
| SLG | SL Green Realty Corp | 50.9111 | 3.86 B | -0.3601 | -0.7 | 1.34 M | 68.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6017 | 117.8 B | -0.0621 | -1.69 | 18.21 M | 65.58 M |
| MD | Mednax Inc | 52.82 | 2.47 B | -51.83 | -49.53 | 1.16 M | 61.36 M |
| OVV | Ovintiv Inc | 68.4245 | 16.55 B | -0.6119 | -0.89 | 893.54 K | 61.14 M |
| OLN | Olin Corp | 19.6058 | 2 B | -0.5342 | -2.65 | 2.85 M | 55.92 M |
| BBD | Banco Bradesco S.A. ADR | 3.4388 | 28.72 B | -0.1435 | -4.01 | 15.58 M | 53.57 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.6311 | 6.88 B | -0.3078 | -3.1 | 5.51 M | 53.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0963 | 110.91 B | -0.1636 | -1.98 | 6.07 M | 49.11 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4842 | 47.47 B | -0.0928 | -0.97 | 5.15 M | 48.81 M |
| PBH | Prestige Brand Holdings | 34.5093 | 2.13 B | -0.607 | -1.73 | 1.36 M | 46.82 M |
| WOR | Worthington Industries | 19.9429 | 2.97 B | -1.256 | -5.92 | 2.26 M | 45.08 M |
| FLO | Flowers Foods | 13.4921 | 1.37 B | -0.1315 | -0.97 | 3.29 M | 44.44 M |
| EHC | Encompass Health Corp | 21.8076 | 13.98 B | -0.168 | -0.76 | 1.99 M | 43.39 M |
| ATI | Allegheny Technologies Inc | 31.0639 | 24.82 B | -0.6382 | -2.01 | 1.37 M | 42.68 M |
| CLB | Core Laboratories N.V. | 164.174 | 410.12 M | -0.8493 | -0.51 | 253.9 K | 41.68 M |
| OSK | Oshkosh Truck Corp | 40.9703 | 8.54 B | -0.3571 | -0.86 | 1 M | 40.98 M |
| HRL | Hormel Foods Corp | 16.7319 | 12.22 B | -0.0935 | -0.56 | 2.44 M | 40.79 M |
| GGB | Gerdau S.A. ADR | 3.7238 | 9.08 B | -0.1805 | -4.62 | 10.76 M | 40.08 M |
| AIR | AAR Corp | 27.4341 | 4.65 B | -1.0985 | -3.85 | 1.33 M | 36.51 M |
| KODK | Eastman Kodak | 32.86 | 830.91 M | -1.05 | -3.1 | 1.03 M | 33.87 M |
| DEO | Diageo Plc ADR | 90.6005 | 56.48 B | -0.6536 | -0.72 | 373.5 K | 33.84 M |
| ABG | Asbury Automotive Group Inc | 53.02 | 3.71 B | -1.77 | -3.23 | 601.58 K | 31.9 M |
| RS | Reliance Steel & Aluminum Company | 56.9558 | 21.76 B | -0.5216 | -0.91 | 559.56 K | 31.87 M |
| IAG | Iamgold Corp | 3.24 | 10.57 B | -0.03 | -0.92 | 9.67 M | 31.34 M |
| LNN | Lindsay Corp | 70.3291 | 1.11 B | -0.5594 | -0.79 | 441.9 K | 31.08 M |
| LAD | Lithia Motors | 62.0682 | 6.61 B | -1.5357 | -2.41 | 500.25 K | 31.05 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.8779 | 527.37 M | -0.5491 | -2.25 | 1.29 M | 30.84 M |
| HDB | Hdfc Bank Ltd ADR | 6.7649 | 133.64 B | -0.0357 | -0.52 | 4.51 M | 30.53 M |
| WGO | Winnebago Industries | 21.6524 | 888.17 M | -0.6784 | -3.04 | 1.39 M | 30.17 M |
| CCJ | Cameco Corp | 18.0883 | 31.74 B | -0.1221 | -0.67 | 1.65 M | 29.88 M |
| HLT | Hilton Inc | 42.529 | 85.89 B | -0.6788 | -1.57 | 680.65 K | 28.95 M |
| CMC | Commercial Metals Company | 14.9276 | 7.09 B | -0.1534 | -1.02 | 1.82 M | 27.15 M |
| TS | Tenaris S.A. ADR | 28.9448 | 30.41 B | -0.5242 | -1.78 | 866.3 K | 25.07 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5853 | 18.63 B | -0.0562 | -0.65 | 2.26 M | 19.38 M |
| OFG | OFG Bancorp | 12.4951 | 2.15 B | -0.1114 | -0.88 | 1.51 M | 18.93 M |
| RNG | Ringcentral Inc | 17.5985 | 6.12 B | -0.1498 | -0.84 | 1.05 M | 18.5 M |
| CHGG | Chegg Inc | 8.41 | 65.36 M | -0.18 | -2.1 | 2.07 M | 17.43 M |
| SXC | Suncoke Energy Inc | 15.5751 | 904.77 M | -0.1179 | -0.75 | 1.04 M | 16.24 M |
| GRC | Gorman-Rupp Company | 21.4567 | 1.85 B | -1.2635 | -5.56 | 602.7 K | 12.93 M |
| CALY | Callaway Golf Company | 6.1559 | -0.0363 | -0.59 | 1.95 M | 11.98 M | |
| MUX | Mcewen Mining Inc | 16.9029 | 809.48 M | -0.3908 | -2.26 | 658.07 K | 11.12 M |
| GIB | CGI Group | 35.06 | 17.09 B | -0.2979 | -0.84 | 282.2 K | 9.89 M |
| DHX | Dice Holdings | 7.05 | 191.14 M | -0.11 | -1.54 | 1.39 M | 9.82 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 10.1663 | 11.06 B | -0.1233 | -1.2 | 882.2 K | 8.97 M |
| MMI | Marcus & Millichap | 13.4744 | 932.38 M | -0.1548 | -1.14 | 599 K | 8.07 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.0713 | 5.74 B | -0.1274 | -1.55 | 973.4 K | 7.86 M |
| TU | Telus Corp | 9.0434 | 13.83 B | -0.1157 | -1.26 | 867.2 K | 7.84 M |
| WHG | Westwood Holdings Group Inc | 29.4374 | 177.03 M | -0.2667 | -0.9 | 264.23 K | 7.78 M |
| TGLS | Tecnoglass Inc | 7.7072 | -0.0606 | -0.78 | 993.6 K | 7.66 M | |
| NMR | Nomura Holdings Inc ADR | 4.8012 | 27.79 B | -0.0259 | -0.54 | 1.52 M | 7.29 M |
| LTC | Ltc Properties | 17.556 | 2.5 B | -0.1148 | -0.65 | 360.6 K | 6.33 M |
| ARCO | Arcos Dorados Holdings Inc | 9.8502 | 1.45 B | -0.0571 | -0.58 | 633.8 K | 6.24 M |
| PFSI | Pennymac Financial Services IN | 15.2781 | 3.27 B | -0.8599 | -5.33 | 353.7 K | 5.4 M |
| BLDR | Builders Firstsource | 6.93 | 6.77 B | -0.12 | -1.7 | 742.71 K | 5.15 M |
| BHR | Braemar Hotels & Resorts Inc | 10.2868 | 119.68 M | -0.6832 | -6.23 | 473.89 K | 4.87 M |
| VLRS | Controladora Vuela Compaia DE ADR | 14.02 | 989.73 M | -0.12 | -0.85 | 310.63 K | 4.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 23.03 | -0.1205 | -0.52 | 6.47 M | 149.08 M | |
| MG | Magna International Inc | 26.973 | -0.3639 | -1.33 | 5.47 M | 147.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.0506 | -0.2652 | -0.9 | 3.58 M | 104.02 M | |
| T | Telus Corp | 9.6087 | -0.1426 | -1.46 | 10.67 M | 102.53 M | |
| CVE | Cenovus Energy Inc | 22.4238 | -0.1808 | -0.8 | 3.12 M | 70.07 M | |
| GIB-A | CGI Inc | 37.23 | -0.4162 | -1.11 | 1.55 M | 57.56 M | |
| OVV | Ovintiv Inc | 72.8391 | -1.074 | -1.45 | 761.11 K | 55.44 M | |
| BN | Brookfield Corporation | 7.912 | -0.0432 | -0.54 | 6.17 M | 48.78 M | |
| CCO | Cameco Corp | 19.235 | -0.1744 | -0.9 | 1.94 M | 37.32 M | |
| IMO | Imperial Oil | 35.4363 | -0.3588 | -1 | 1.05 M | 37.32 M | |
| TXG | Torex Gold Resources Inc | 9.5588 | -0.4979 | -4.95 | 3.82 M | 36.48 M | |
| MRE | Martinrea International Inc | 5.7885 | -0.3531 | -5.75 | 5.93 M | 34.31 M | |
| SGY | Surge Energy Inc | 29.2431 | -0.3015 | -1.02 | 1.12 M | 32.72 M | |
| IGM | Igm Financial Inc | 27.0136 | -0.2447 | -0.9 | 626.82 K | 16.93 M | |
| ONEX | Onex Corp | 52.7056 | -0.5219 | -0.98 | 309.7 K | 16.32 M | |
| GWO | Great-West Lifeco Inc | 17.634 | -0.1442 | -0.81 | 735.1 K | 12.96 M | |
| IMG | Iamgold Corp | 3.35 | -0.12 | -3.46 | 3.45 M | 11.55 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.275 | -0.1563 | -1.26 | 856.95 K | 10.52 M | |
| ACO-X | ATCO Ltd | 29.6318 | -0.4904 | -1.63 | 333.08 K | 9.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.1425 | -0.1227 | -1 | 787.31 K | 9.56 M | |
| AGF-B | AGF Management Limited | 6.2738 | -0.0488 | -0.77 | 1.29 M | 8.08 M | |
| STN | Stantec Inc | 28.5439 | -0.3113 | -1.08 | 257.14 K | 7.34 M | |
| HLF | High Liner | 15.3509 | -0.2411 | -1.55 | 430.4 K | 6.61 M | |
| CCA | Cogeco Communications Inc | 30.871 | -0.3225 | -1.03 | 211.42 K | 6.53 M | |
| TCL-A | Transcontinental Inc | 7.3904 | -0.2893 | -3.77 | 782.68 K | 5.78 M | |
| BNE | Bonterra Energy Corp | 36.7771 | -0.5249 | -1.41 | 151.06 K | 5.56 M | |
| AGI | Alamos Gold Inc Cls A | 10.4165 | -0.0774 | -0.74 | 486.4 K | 5.07 M | |
| CCL-B | CCL Industries Inc | 13.4674 | -0.1443 | -1.06 | 313.81 K | 4.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.9454 | -0.6392 | -1.66 | 106.82 K | 4.05 M | |
| GEI | Gibson Energy Inc | 11.9376 | -0.1539 | -1.27 | 324.79 K | 3.88 M | |
| TXR | Torex Resources Inc. | 9.5112 | -0.4954 | -4.95 | 381.62 K | 3.63 M | |
| GTE | Gran Tierra Energy Inc | 73.90 | -0.60 | -0.81 | 44.26 K | 3.27 M | |
| EDV | Endeavour Mining Corp | 3.6104 | -0.4924 | -12 | 897 K | 3.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7783 | -0.246 | -1.54 | 198.4 K | 3.13 M | |
| TFII | Tfi International Inc | 18.9732 | -0.1007 | -0.53 | 163.93 K | 3.11 M | |
| SSRM | Ssr Mining Inc | 6.6274 | -0.1532 | -2.26 | 435 K | 2.88 M | |
| TRZ | Transat At Inc | 12.10 | -0.59 | -4.65 | 207.47 K | 2.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0018 | -0.0628 | -0.62 | 220.43 K | 2.2 M | |
| CMG | Computer Modelling Group Ltd | 8.6814 | -0.3458 | -3.83 | 246 K | 2.14 M | |
| CSH-UN | Chartwell Retirement Residences | 5.2947 | -0.0492 | -0.92 | 379.78 K | 2.01 M | |
| MTL | Mullen Group Ltd | 15.4548 | -0.1051 | -0.68 | 120.5 K | 1.86 M | |
| BIR | Birchcliff Energy Ltd | 4.743 | -0.0514 | -1.07 | 252.2 K | 1.2 M | |
| NWC | The North West Company Inc | 14.9106 | -0.3226 | -2.12 | 68.83 K | 1.03 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4592 | -0.2751 | -3.56 | 134.1 K | 1 M | |
| EFX | Enerflex Ltd | 11.5017 | -0.0787 | -0.68 | 77.2 K | 887.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2994 | -0.0884 | -1.2 | 113.15 K | 825.96 K | |
| RCH | Richelieu Hardware Ltd | 12.1934 | -0.418 | -3.31 | 67.55 K | 823.68 K | |
| DC-A | Dundee Corporation | 8.529 | -0.1789 | -2.05 | 89.44 K | 762.87 K | |
| KEL | Kelt Exploration Ltd | 9.57 | -0.11 | -1.14 | 78.1 K | 747.42 K | |
| III | Imperial Metals Corp | 14.34 | -0.52 | -3.5 | 49.89 K | 715.44 K | |
| MER | Africa Oil Corp | 6.8344 | -0.0402 | -0.58 | 93.9 K | 641.75 K | |
| EXE | Extendicare Inc | 3.1191 | -0.0238 | -0.76 | 165.7 K | 516.83 K | |
| MRC | Morguard Corp | 112.4965 | -0.9359 | -0.83 | 4.35 K | 489.02 K | |
| KBL | Kbro Linen Inc | 26.2159 | -0.2872 | -1.08 | 17.3 K | 453.54 K | |
| TOT | Total Energy Services Inc | 15.2772 | -0.108 | -0.7 | 27.98 K | 427.47 K | |
| NOA | North American Construction Group Ltd | 5.1201 | -0.0819 | -1.57 | 82.8 K | 423.94 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.1933 | -0.0678 | -1.29 | 78.06 K | 405.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9219 | -0.0977 | -1.08 | 41.47 K | 369.97 K | |
| KEI | Kolibri Global Energy Inc | 15.80 | -0.10 | -0.63 | 22.78 K | 359.92 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.188 | -0.0991 | -1.07 | 33.65 K | 309.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0271 | -0.0867 | -0.78 | 22.27 K | 245.62 K | |
| SEA | Seabridge Gold Inc | 5.6824 | -0.3221 | -5.36 | 33.44 K | 190 K | |
| WPK | Winpak Ltd | 17.4221 | -0.1934 | -1.1 | 10.83 K | 188.68 K | |
| PIF | Polaris Infrastructure Inc | 76.7915 | -9.5989 | -11.11 | 2.35 K | 180.38 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4722 | -0.0603 | -1.33 | 37.88 K | 169.41 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.7638 | -0.051 | -0.52 | 17.18 K | 167.75 K | |
| BCE-PC | BCE Inc Pref AC | 9.2887 | -0.061 | -0.65 | 16.8 K | 156.08 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.8072 | -0.146 | -1.22 | 12.61 K | 148.9 K | |
| TPX-B | Molson Coors Canada Inc | 42.9175 | -0.4463 | -1.03 | 3.27 K | 140.47 K | |
| BCE-PG | Bce Inc Pref G | 11.4002 | -0.1101 | -0.96 | 11.74 K | 133.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.261 | -0.0501 | -0.79 | 18.9 K | 118.33 K | |
| WN-PC | George Weston Ser 3 Prf | 11.8052 | -0.151 | -1.26 | 7.5 K | 88.53 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8873 | -0.0489 | -0.82 | 13.5 K | 79.48 K | |
| PWF-PA | Power Financial Corp Pref A | 11.8972 | -0.1407 | -1.17 | 4.82 K | 57.31 K | |
| SEC | Senvest Capital | 137.01 | -3.79 | -2.69 | 400 | 54.8 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2793 | -0.0981 | -1.82 | 9.47 K | 49.99 K | |
| BCE-PZ | Bce Inc Pref Z | 9.3638 | -0.1207 | -1.27 | 5.33 K | 49.94 K | |
| MCB | Mccoy Global Inc | 5.7083 | -0.0766 | -1.32 | 8.5 K | 48.52 K | |
| KPT | Kp Tissue Inc | 7.6261 | -0.0441 | -0.57 | 6 K | 45.76 K | |
| TAL | Petrotal Corp | 41.5783 | -1.4337 | -3.33 | 997 | 41.45 K | |
| TWC | Twc Enterprises Ltd | 8.0813 | -0.1193 | -1.45 | 4.02 K | 32.52 K | |
| VBNK | Versabank | 6.2277 | -0.2788 | -4.28 | 5 K | 31.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.6433 | -0.0688 | -0.5 | 2.28 K | 31.12 K | |
| TVA-B | TVA Group Inc | 9.00 | -0.15 | -1.64 | 3.36 K | 30.28 K | |
| MKP | Mcan Mortgage Corp | 4.0886 | -0.032 | -0.78 | 6.52 K | 26.67 K | |
| TGO | Terago Inc | 6.67 | -0.12 | -1.77 | 3.9 K | 26.01 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.1891 | -0.0921 | -0.99 | 2.81 K | 25.78 K | |
| CSCI | Cosciens Biopharma Inc | 12700.00 | -100.00 | -0.78 | 2 | 25.4 K | |
| GDL | Goodfellow Inc | 4.1513 | -0.0768 | -1.82 | 5.8 K | 24.08 K | |
| SYZ | Sylogist Ltd | 4.9697 | -0.028 | -0.56 | 3.65 K | 18.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6449 | -0.0781 | -1.36 | 2.5 K | 14.11 K | |
| TCL-B | Transcontinental Inc | 7.5159 | -0.1537 | -2 | 1.73 K | 13 K | |
| SDE | Spartan Delta Corp | 52.0641 | -6.9419 | -11.76 | 210 | 10.93 K | |
| ACD | Accord Financial | 5.5099 | -0.0351 | -0.63 | 1.8 K | 9.92 K | |
| RIC | Richmont Mines | 6.0117 | -0.0583 | -0.96 | 1.55 K | 9.32 K | |
| IFA | Ifabric Corp | 4.15 | -0.05 | -1.19 | 2.1 K | 8.72 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.6494 | -0.0914 | -1.18 | 600 | 4.59 K | |
| TCS | Tecsys Inc J | 4.7446 | -0.0348 | -0.73 | 400 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.01 | 262.33 M | -0.06 | -0.85 | 539.32 K | 3.78 M |
| FUTL | FutureLand Corp | 8000.00 | 67 | -2400.00 | -23.08 | 281 | 2.25 M |
| SIMPQ | Simply Inc | 249.975 | 1.55 K | -35.00 | -12.28 | 2.17 K | 541.7 K |
| CALIQ | China Auto Logistics Inc. | 3.34 | 484 | -0.43 | -11.41 | 147.85 K | 493.84 K |
| VRCI | Verde Science Inc | 22.12 | -1.12 | -4.82 | 14.42 K | 318.97 K | |
| SEII | Sharing Economy International Inc | 1034.00 | 1.29 M | -14.00 | -1.34 | 268 | 277.11 K |
| BYDDY | BYD Company Limited | 9.25 | 82.42 B | -0.24 | -2.53 | 28.57 K | 264.24 K |
| CYRNQ | CYRNQ | 53.60 | 799 | -1.20 | -2.19 | 4.04 K | 216.28 K |
| ERINQ | Erin Energy Corporation | 3.0557 | 21.53 K | -0.0246 | -0.8 | 63.46 K | 193.91 K |
| FWFW | Flywheel Advanced Technology Inc | 30.00 | 5.92 M | -3.60 | -10.71 | 4.7 K | 140.94 K |
| EVKG | Ever-Glory International Group Inc. | 4.99 | 2.92 K | -0.08 | -1.58 | 25.7 K | 128.24 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | -0.448 | -1.08 | 1.84 K | 75.2 K |
| LASLY | Lentuo International Inc | 3.02 | 3.26 K | -0.20 | -6.21 | 23.11 K | 69.8 K |
| PPJE | PPJ Healthcare Enterprises Inc | 13.00 | -3.00 | -18.75 | 2.96 K | 38.49 K | |
| AKRBF | AKRBF | 7.1251 | 20.83 B | -1.9748 | -21.7 | 3.1 K | 22.07 K |
| YVRLF | Liquid Media Group Ltd. | 80.002 | 482 | -1.198 | -1.48 | 275 | 22 K |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | -0.50 | -5.26 | 979 | 8.81 K |
| SPRN | Supernova Energy Inc | 7.80 | 33.18 K | -0.96 | -10.96 | 1.02 K | 7.92 K |
| TBEV | High Performance Beverages Company | 12.50 | -0.50 | -3.85 | 389 | 4.86 K | |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -50.00 | -14.29 | 7 | 2.1 K |
| LOTE | Lot78 Inc | 15.099 | 17.28 K | -0.9626 | -5.99 | 102 | 1.54 K |
| SPRV | Web To Door Inc | 29.90 | 390.37 K | -5.10 | -14.57 | 46 | 1.38 K |
| HCANF | Halo Collective Inc | 9749.7559 | 15.08 K | -2599.9355 | -21.05 | 0 | 0 |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -389.9851 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 7.60 | -2.40 | -24 | 14.3 M | 108.7 M | |
| SLG | PetroTal Corp | 7.7048 | -0.2657 | -3.33 | 99.66 K | 767.88 K | |
| CTA | Centaurus Energy Inc | 325.00 | -25.00 | -7.14 | 2.21 K | 718.58 K | |
| IFOS | Itafos Inc | 132.0042 | -7.4368 | -5.33 | 811 | 107.06 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -1.00 | -2.22 | 2.15 K | 94.73 K | |
| CTEK | CLEANTEK Industries Inc | 60.5882 | -4.1177 | -6.36 | 1.01 K | 61.38 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.375 | -3.7 | 5.1 K | 49.74 K | |
| ASG | Aurora Spine Corporation | 3.35 | -0.20 | -5.63 | 11.7 K | 39.19 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 1.42 K | 14.22 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 45 | 13.5 K | |
| DSY | Destiny Media Technologies Inc | 10.10 | -0.40 | -3.81 | 1.02 K | 10.3 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 2.29 K | 7.83 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -30.00 | -27.27 | 76 | 6.08 K |
| MANU | Manhattan Uranium Discovery Corp. | 315.00 | -15.00 | -4.55 | 14 | 4.41 K | |
| ENA | Enablence Technologies Inc | 14.40 | -1.20 | -7.69 | 253 | 3.64 K | |
| AEC | Anfield Energy Inc | 16.50 | 59.03 M | -2.25 | -12 | 133 | 2.19 K |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 100 | 2 K | |
| OKAI | EvokAI Creative Labs Inc. | 7.619 | -3.8096 | -33.33 | 87 | 662.85 | |
| GBML | Global Battery Metals Ltd | 4.00 | -1.00 | -20 | 100 | 400 | |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 53 | 318 | |
| PDQ | Paradigm Gold Corporation | 4.50 | -1.50 | -25 | 50 | 225 | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 7 | 168 | |
| TNX | TenX Protocols Inc. | 216.5255 | -2.85 | -1.3 | 0 | 0 |