Losers for 19 December 2013 from 00:00:00 until 23:59:59
Losers for 19 December 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 360.00 | 3.89 M | -10.00 | -2.7 | 111.38 K | 40.1 M |
| CBOE | CBOE Global Markets Inc | 43.601 | 38.06 B | -0.4113 | -0.93 | 508.6 K | 22.18 M |
| GTE | Gran Tierra Energy Inc | 70.10 | 334.69 M | -0.50 | -0.71 | 95.02 K | 6.66 M |
| GSAT | Globalstar | 27.90 | 11.19 B | -0.30 | -1.06 | 171.37 K | 4.78 M |
| STXS | Stereotaxis Inc | 3.77 | 103.21 M | -0.09 | -2.33 | 1.03 M | 3.88 M |
| CQP | Cheniere Energy Partners LP | 12.9027 | 29.15 B | -0.1548 | -1.19 | 177.33 K | 2.29 M |
| GORO | Gold Resource Corp | 3.6405 | 588.21 M | -0.1416 | -3.74 | 497.8 K | 1.81 M |
| CVM | Cel-Sci Corp | 427.50 | 24.8 M | -105.00 | -19.72 | 3.19 K | 1.36 M |
| WYY | Widepoint Corp | 13.70 | 60.99 M | -0.90 | -6.16 | 89.21 K | 1.22 M |
| PRK | Park National Corp | 50.4442 | 3.25 B | -0.8555 | -1.67 | 21.8 K | 1.1 M |
| FSP | Franklin Street Properties | 6.0985 | 42.86 M | -0.1589 | -2.54 | 174.3 K | 1.06 M |
| SEB | Seaboard Corporation | 2664.9829 | 3.61 B | -29.4097 | -1.09 | 300 | 799.49 K |
| NNVC | Nanoviricides Inc | 104.40 | 36.27 M | -2.60 | -2.43 | 7.06 K | 737.06 K |
| TMP | Tompkinstrustco | 33.1555 | 1.45 B | -0.4904 | -1.46 | 20.7 K | 686.32 K |
| DSS | Document Security Systems | 3988.4031 | 4.25 M | -20.7708 | -0.52 | 136 | 542.42 K |
| CVR | Chicago Rivet & Machine Company | 24.7691 | 8.99 M | -1.5319 | -5.82 | 10.5 K | 260.08 K |
| GLU | Gabelli Global Utility | 8.1742 | 114.2 M | -0.0514 | -0.62 | 16.3 K | 133.24 K |
| ARMP | Armata Pharmaceuticals Inc | 2380.00 | 139.43 M | -280.00 | -10.53 | 49 | 116.62 K |
| ACU | Acme United Corp | 11.279 | 269.44 M | -0.3066 | -2.65 | 9.6 K | 108.28 K |
| SCPX | Scorpius Holdings Inc | 101973.00 | 12.23 K | -4559.7656 | -4.28 | 1 | 101.97 K |
| REED | Reed's, Inc. | 1950.8287 | 14.94 M | -43.2236 | -2.17 | 49 | 95.59 K |
| CVU | CPI Aerostructures | 14.87 | 60.29 M | -0.18 | -1.2 | 6.15 K | 91.5 K |
| NEN | New England Realty Associates | 32.4126 | 159.52 M | -0.3674 | -1.12 | 2.5 K | 81.03 K |
| BDL | Flanigan's Enterprises | 11.1579 | 121.04 M | -0.1117 | -0.99 | 6.06 K | 67.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.5797 | 3.74 B | -0.1493 | -1.27 | 5.41 K | 62.59 K |
| AUMN | Golden Minerals Company | 11.00 | 3.6 M | -0.4625 | -4.03 | 5.58 K | 61.36 K |
| COHN | Cohen & CO Inc | 7.5342 | 34.52 M | -0.3028 | -3.86 | 7.42 K | 55.94 K |
| PW | Power REIT | 8.25 | 2.59 M | -0.10 | -1.2 | 6.44 K | 53.13 K |
| MHH | Mastech Holdings Inc | 7.35 | 75.9 M | -0.05 | -0.68 | 7.12 K | 52.36 K |
| OGEN | Oragenics Inc | 51120.00 | 1.54 M | -360.00 | -0.7 | 1 | 51.12 K |
| BHB | Bar Harbor Bankshares | 11.256 | 692.94 M | -0.0955 | -0.84 | 4.28 K | 48.12 K |
| INUV | Inuvo Inc | 13.80 | 6.27 M | -0.20 | -1.43 | 3.03 K | 41.81 K |
| CPHI | China Pharma Holdings | 36.00 | 23.7 M | -2.50 | -6.49 | 715 | 25.74 K |
| IBIO | Ibio Inc | 1750.00 | 50.06 M | -50.00 | -2.78 | 14 | 24.5 K |
| MPU | Mega Matrix Corp | 3.3317 | 4.17 M | -0.0296 | -0.88 | 6 K | 19.99 K |
| ESBA | Empire State Realty Op LP | 10.6752 | 1.4 B | -0.1406 | -1.3 | 1.7 K | 18.15 K |
| INTT | Intest Corp | 3.76 | 178.28 M | -0.04 | -1.05 | 2.82 K | 10.62 K |
| GRF | Eagle Capital Growth Fund | 3.8599 | 39.88 M | -0.1516 | -3.78 | 1.4 K | 5.4 K |
| BESS | Bimergen Energy Corporation | 74.20 | 29.38 M | -5.60 | -7.02 | 28 | 2.08 K |
| USAS | Americas Silver Corp | 5.70 | 1.02 B | -0.60 | -9.52 | 333 | 1.9 K |
| DXR | Daxor Corp | 6.7666 | 49.8 M | -0.0502 | -0.74 | 190 | 1.29 K |
| ACCS | Access Newswire Inc | 8.7128 | 12.8 M | -0.1894 | -2.13 | 100 | 871.28 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 113.75 | -1.35 | -1.17 | 8.89 K | 1.01 M | |
| SI | Silver | 19.186 | 1.06 B | -0.873 | -4.35 | 48.51 K | 930.71 K |
| GC | Gold | 1195.00 | -41.10 | -3.32 | 124 | 148.18 K | |
| HG | Copper | 3.3035 | -0.023 | -0.69 | 76 | 251.07 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | -6.00 | -0.89 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6468 | -0.0927 | -0.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.872 | 5.06 T | -0.1956 | -1.15 | 320.31 M | 5.4 B |
| META | Meta Platforms Inc | 54.6214 | 1.64 T | -0.5159 | -0.94 | 89.75 M | 4.9 B |
| TSLA | Tesla Inc | 9.3813 | 1.5 T | -0.484 | -4.91 | 191.38 M | 1.8 B |
| MSFT | Microsoft Corporation | 29.973 | 3.96 T | -0.2729 | -0.9 | 34.16 M | 1.02 B |
| MU | Micron Technology | 21.0857 | 820.41 B | -0.1853 | -0.87 | 37.77 M | 796.34 M |
| QCOM | Qualcomm Inc | 51.5238 | 185.68 B | -0.5336 | -1.03 | 8.79 M | 452.91 M |
| BIDU | Baidu Inc ADR | 170.39 | 27.14 B | -1.10 | -0.64 | 2.24 M | 381.79 M |
| WMT | Walmart Inc. | 20.2381 | 999.14 B | -0.1834 | -0.9 | 17.87 M | 361.58 M |
| SBUX | Starbucks Corporation | 30.8516 | 125.35 B | -0.212 | -0.68 | 11.41 M | 351.9 M |
| MDLZ | Mondelez Intl Inc | 26.2073 | 84.23 B | -0.1599 | -0.61 | 10.44 M | 273.57 M |
| BIIB | Biogen Inc | 277.21 | 37.44 B | -3.43 | -1.22 | 955.8 K | 264.96 M |
| SIRI | Sirius XM Holdings | 27.7511 | 10.85 B | -0.3236 | -1.15 | 7.05 M | 195.74 M |
| ADBE | Adobe Systems Inc | 58.13 | 92.12 B | -0.91 | -1.54 | 3.31 M | 192.44 M |
| LULU | Lululemon Athletica | 58.77 | 12.78 B | -0.33 | -0.56 | 3.13 M | 184.24 M |
| WYNN | Wynn Resorts Ltd | 153.4092 | 8.99 B | -1.2928 | -0.84 | 1.05 M | 160.67 M |
| EXC | Exelon Corp | 12.5407 | 47.12 B | -0.3271 | -2.54 | 12.57 M | 157.62 M |
| TXN | Texas Instruments | 30.2212 | 274.75 B | -0.4555 | -1.48 | 4.91 M | 148.39 M |
| ISRG | Intuitive Surg Inc | 39.90 | 158.99 B | -0.2377 | -0.59 | 3.69 M | 147.2 M |
| FWONA | Liberty Media F1 Series A | 25.6227 | 26.44 B | -0.4078 | -1.57 | 5.36 M | 137.26 M |
| AMAT | Applied Materials | 14.4198 | 295.63 B | -0.1281 | -0.88 | 9.39 M | 135.44 M |
| GOGO | Gogo Inc | 25.5399 | 487.83 M | -0.3701 | -1.43 | 5.22 M | 133.37 M |
| SMTC | Semtech Corp | 24.67 | 10.59 B | -3.40 | -12.11 | 5.2 M | 128.18 M |
| CHTR | Charter Communications | 129.12 | 17.42 B | -1.22 | -0.94 | 986.3 K | 127.35 M |
| AVGO | Broadcom Inc. | 3.8714 | 1.58 T | -0.1287 | -3.22 | 30.37 M | 117.56 M |
| KMB | Kimberly-Clark Corp | 67.6277 | 67.97 B | -0.4924 | -0.72 | 1.62 M | 109.51 M |
| VTRS | Viatris Inc | 34.47 | 23.95 B | -0.2512 | -0.72 | 3.15 M | 108.45 M |
| CME | CME Group Inc | 49.5965 | 110.63 B | -0.569 | -1.13 | 2.12 M | 105.06 M |
| DLTR | Dollar Tree Inc | 55.30 | 26.42 B | -0.52 | -0.93 | 1.81 M | 100.06 M |
| ILMN | Illumina Inc | 100.6907 | 32.49 B | -1.0797 | -1.06 | 948.54 K | 95.51 M |
| TROW | T Rowe Price Group | 52.4236 | 23.66 B | -0.4659 | -0.88 | 1.81 M | 94.77 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 43.40 | 1 M | -0.40 | -0.91 | 2.17 M | 94.25 M |
| NXPI | Nxp Semiconductors | 38.1032 | 65.93 B | -0.3713 | -0.97 | 2.43 M | 92.74 M |
| EXPE | Expedia Group Inc | 62.3194 | 30.11 B | -0.6997 | -1.11 | 1.48 M | 92.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.5333 | 1.62 B | -0.6935 | -2.22 | 3.03 M | 92.36 M |
| FOSL | Fossil Group | 118.81 | 465.42 M | -1.68 | -1.39 | 774.43 K | 92.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9647 | 47.44 B | -0.2471 | -0.88 | 3.26 M | 91.15 M |
| EQIX | Equinix Inc | 124.9347 | 103.94 B | -1.0274 | -0.82 | 648.5 K | 81.02 M |
| PFG | Principal Financial Group Inc | 31.1457 | 24.63 B | -0.1745 | -0.56 | 2.4 M | 74.84 M |
| TCOM | Trip.com Group Ltd ADR | 23.7147 | 27.76 B | -0.3633 | -1.51 | 3.07 M | 72.79 M |
| XEL | XCEL Energy Inc | 18.8387 | 51.43 B | -0.154 | -0.81 | 3.46 M | 65.13 M |
| MELI | MercadoLibre Inc | 100.2577 | 75.55 B | -0.8448 | -0.84 | 624.03 K | 62.56 M |
| TSCO | Tractor Supply Company | 12.6048 | 19.54 B | -0.1106 | -0.87 | 4.73 M | 59.58 M |
| TER | Teradyne Inc | 15.2463 | 38.31 B | -0.1104 | -0.72 | 3.89 M | 59.32 M |
| URBN | Urban Outfitters Inc | 35.72 | 7.45 B | -0.55 | -1.52 | 1.6 M | 57.28 M |
| SWKS | Skyworks Solutions | 21.6907 | 19.45 B | -0.3948 | -1.79 | 2.5 M | 54.3 M |
| GEN | Gen Digital Inc | 8.374 | 17.8 B | -0.0765 | -0.91 | 6.16 M | 51.57 M |
| CDNS | Cadence Design Systems, Inc. | 13.54 | 91 B | -0.15 | -1.1 | 3.7 M | 50.14 M |
| MYGN | Myriad Genetics Inc | 24.39 | 542.62 M | -0.14 | -0.57 | 1.92 M | 46.95 M |
| ALGN | Align Technology | 56.47 | 12.28 B | -0.69 | -1.21 | 810.62 K | 45.78 M |
| CHKP | Check Point Software | 61.56 | 14.76 B | -0.74 | -1.19 | 709.64 K | 43.69 M |
| CLDX | Celldex Therapeutics | 344.70 | 2.41 B | -18.30 | -5.04 | 126.51 K | 43.61 M |
| PRAA | Pra Group Inc | 50.78 | 450.27 M | -1.26 | -2.42 | 830.23 K | 42.16 M |
| PODD | Insulet Corp | 36.42 | 10.27 B | -1.02 | -2.72 | 1.13 M | 41.02 M |
| BMRN | Biomarin Pharmaceuticals | 68.36 | 11.07 B | -0.40 | -0.58 | 597.72 K | 40.86 M |
| SYNA | Synaptics Inc | 48.72 | 4.67 B | -1.42 | -2.83 | 812.51 K | 39.59 M |
| FDS | FactSet Research Systems Inc | 95.8141 | 11.5 B | -0.4818 | -0.5 | 411.68 K | 39.44 M |
| UTHR | United Therapeutic | 86.76 | 25.07 B | -1.83 | -2.07 | 453.81 K | 39.37 M |
| LKQ | LKQ Corp | 28.9022 | 5.1 B | -0.4712 | -1.6 | 1.32 M | 38.28 M |
| NWSA | News Cp Cl A | 15.1819 | 14.31 B | -0.1224 | -0.8 | 2.48 M | 37.59 M |
| PCAR | Paccar Inc | 24.5254 | 55.58 B | -0.1885 | -0.76 | 1.49 M | 36.6 M |
| INVA | Innoviva Inc | 26.1674 | 1.36 B | -0.5761 | -2.15 | 1.37 M | 35.81 M |
| AGNC | Agnc Investment Corp | 4.1764 | 11.13 B | -0.0622 | -1.47 | 8.35 M | 34.87 M |
| CVLT | Commvault Systems | 72.94 | 6.89 B | -0.90 | -1.22 | 469.21 K | 34.22 M |
| SNPS | Synopsys Inc | 39.14 | 88.14 B | -0.28 | -0.71 | 869.48 K | 34.03 M |
| CRUS | Cirrus Logic Inc | 19.40 | 5.99 B | -0.47 | -2.37 | 1.72 M | 33.36 M |
| ALNY | Alnylam Pharmaceuticals | 62.00 | 20.31 B | -1.00 | -1.59 | 535.2 K | 33.18 M |
| RGLD | Royal Gold Inc | 37.2536 | 23.2 B | -1.1208 | -2.92 | 877.4 K | 32.69 M |
| FTNT | Fortinet Inc | 3.576 | 90.79 B | -0.034 | -0.94 | 8.93 M | 31.94 M |
| GNTX | Gentex Corp | 13.1355 | 4.09 B | -0.1836 | -1.38 | 2.41 M | 31.67 M |
| HSIC | Henry Schein Inc | 43.9187 | 9.81 B | -0.4312 | -0.97 | 717.98 K | 31.53 M |
| ICLR | Icon Plc | 38.18 | 15.33 B | -0.78 | -2 | 817.76 K | 31.22 M |
| JBHT | J B Hunt Transport | 67.6353 | 21.09 B | -0.6139 | -0.9 | 457.36 K | 30.93 M |
| FIVE | Five Below Inc | 42.26 | 13.96 B | -1.18 | -2.72 | 729.67 K | 30.84 M |
| ODFL | Old Dominion Freight Line Inc | 16.5076 | 34.62 B | -0.1116 | -0.67 | 1.83 M | 30.22 M |
| ALKS | Alkermes Plc | 39.14 | 7.81 B | -0.44 | -1.11 | 763.3 K | 29.88 M |
| OPK | Opko Health Inc | 8.81 | 1.27 B | -0.05 | -0.56 | 3.39 M | 29.86 M |
| VC | Visteon Corp | 45.0664 | 1.99 B | -0.511 | -1.12 | 657.5 K | 29.63 M |
| LAMR | Lamar Advertis A | 28.1509 | 16.59 B | -0.358 | -1.26 | 978.4 K | 27.54 M |
| DXCM | Dexcom | 8.355 | 29.81 B | -0.23 | -2.68 | 3.22 M | 26.93 M |
| LECO | Lincoln Elec Hld | 56.6638 | 15.4 B | -1.0377 | -1.8 | 462.4 K | 26.2 M |
| TRMB | Trimble Navigation | 32.71 | 12.55 B | -0.57 | -1.71 | 790.82 K | 25.87 M |
| JBLU | Jetblue Airways Cp | 8.47 | 1.51 B | -0.08 | -0.94 | 3.01 M | 25.47 M |
| CAKE | Cheesecake Fact | 37.3318 | 5.42 B | -0.7372 | -1.94 | 677.5 K | 25.29 M |
| SRPT | Sarepta Therapeutics | 18.46 | 1.76 B | -0.36 | -1.91 | 1.37 M | 25.22 M |
| OSIS | O S I Systems Inc | 50.58 | 3.1 B | -0.26 | -0.51 | 475.75 K | 24.06 M |
| LNT | Alliant Energy Corp | 17.2623 | 19 B | -0.1987 | -1.14 | 1.32 M | 22.86 M |
| SHOO | Steven Maddens Ltd | 20.3826 | 3.11 B | -0.143 | -0.7 | 1.08 M | 22.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 59.72 | 10.86 B | -1.113 | -1.83 | 367.9 K | 21.97 M |
| MLKN | Millerknoll Inc | 21.3142 | 1.51 B | -0.4702 | -2.16 | 1.03 M | 21.87 M |
| EVRG | Evergy Inc | 20.2079 | 20.39 B | -0.2183 | -1.07 | 1.02 M | 20.53 M |
| SBGI | Sinclair Brdcst A | 21.1813 | 1.09 B | -0.2834 | -1.32 | 957.89 K | 20.29 M |
| CSGP | Costar Group Inc | 17.808 | 12.2 B | -0.32 | -1.77 | 1.14 M | 20.25 M |
| RGS | Regis Corp | 280.9278 | 59.25 M | -2.1979 | -0.78 | 72.08 K | 20.25 M |
| SEIC | Sei Investments Company | 29.2527 | 13.09 B | -0.3867 | -1.3 | 675.99 K | 19.77 M |
| DHC | Diversified Healthcare Trust | 11.5255 | 1.79 B | -0.3977 | -3.34 | 1.66 M | 19.17 M |
| VIVS | VivoSim Labs, Inc. | 2006.40 | 2.17 M | -26.40 | -1.3 | 9.55 K | 19.16 M |
| WTFC | Wintrust Financial Corp | 38.5525 | 10.43 B | -0.2192 | -0.57 | 493.54 K | 19.03 M |
| UPBD | Upbound Group Inc. | 33.32 | 1.44 B | -0.52 | -1.54 | 561.7 K | 18.72 M |
| MDRX | Allscripts Hlthcare | 14.91 | 511.23 M | -0.14 | -0.93 | 1.23 M | 18.37 M |
| TXRH | Texas Roadhouse Inc | 22.8895 | 12.35 B | -0.7291 | -3.09 | 791.53 K | 18.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 63297.7461 | 2.69 B | -963.9258 | -1.5 | 2.26 M | 143.31 B |
| GM | General Motors Company | 29.974 | 75.3 B | -0.7214 | -2.35 | 25.23 M | 756.11 M |
| F | Ford Motor Company | 8.1392 | 49.04 B | -0.1862 | -2.24 | 84.64 M | 688.87 M |
| DRI | Darden Restaurants | 31.4024 | 25.87 B | -1.1694 | -3.59 | 16.62 M | 521.91 M |
| HAL | Halliburton Company | 39.3523 | 26.35 B | -0.3901 | -0.98 | 12.96 M | 510.07 M |
| JNJ | Johnson & Johnson | 65.5484 | 675.92 B | -0.4703 | -0.71 | 7.34 M | 481.19 M |
| MS | Morgan Stanley | 22.4001 | 293.53 B | -0.5517 | -2.4 | 20.84 M | 466.84 M |
| SLB | Schlumberger N.V. | 62.0352 | 73.65 B | -0.5668 | -0.91 | 6.37 M | 395.46 M |
| PG | Procter & Gamble Company | 61.0474 | 390.92 B | -0.3578 | -0.58 | 6.44 M | 393.3 M |
| MCD | McDonald's Corporation | 69.3027 | 199.68 B | -0.5754 | -0.82 | 5.48 M | 379.54 M |
| WMT | Walmart Stores | 20.2866 | 999.14 B | -0.1838 | -0.9 | 17.87 M | 362.44 M |
| TGT | Target Corporation | 43.0548 | 73.5 B | -0.9699 | -2.2 | 7.9 M | 340.21 M |
| PRGO | Perrigo Company | 115.8537 | 2.34 B | -3.4647 | -2.9 | 2.48 M | 287.86 M |
| VLO | Valero Energy Corp | 29.6284 | 97.81 B | -0.9144 | -2.99 | 9.67 M | 286.47 M |
| CAT | Caterpillar Inc | 64.0494 | 267.5 B | -0.4609 | -0.71 | 4.3 M | 275.48 M |
| ABBV | Abbvie Inc | 32.0404 | 519.48 B | -1.0289 | -3.11 | 8.38 M | 268.54 M |
| RIG | Transocean Inc | 41.2031 | 5.79 B | -0.7603 | -1.81 | 5.82 M | 239.75 M |
| LVS | Las Vegas Sands | 54.2961 | 26.44 B | -0.6832 | -1.24 | 3.93 M | 213.63 M |
| LLY | Eli Lilly and Company | 39.7604 | 1.28 T | -0.2934 | -0.73 | 5.36 M | 212.97 M |
| MPC | Marathon Petroleum Corp | 29.8246 | 106.07 B | -0.595 | -1.96 | 6.99 M | 208.57 M |
| LUMN | Centurylink | 14.8263 | 4.86 B | -0.2269 | -1.51 | 13.24 M | 196.25 M |
| NEM | Newmont Mining Corp | 17.5631 | 124.66 B | -0.2933 | -1.64 | 11.09 M | 194.81 M |
| CRM | Salesforce.com Inc | 52.3021 | 175.69 B | -0.2858 | -0.54 | 3.6 M | 188.18 M |
| GIS | General Mills | 32.1475 | 18.5 B | -0.241 | -0.74 | 5.78 M | 185.79 M |
| MDT | Medtronic Inc | 41.9345 | 129.95 B | -0.4328 | -1.02 | 4.11 M | 172.35 M |
| CL | Colgate-Palmolive Company | 48.0366 | 77.97 B | -0.2991 | -0.62 | 3.56 M | 170.91 M |
| IP | International Paper Company | 37.1765 | 18.6 B | -0.487 | -1.29 | 4.45 M | 165.51 M |
| PSX | Phillips 66 | 47.1933 | 97.79 B | -0.686 | -1.43 | 3.5 M | 165.41 M |
| ICE | Intercontinental Exchange | 38.1094 | 98.56 B | -0.4313 | -1.12 | 4.23 M | 161.24 M |
| LMT | Lockheed Martin Corp | 102.3243 | 139.32 B | -0.5295 | -0.51 | 1.53 M | 156.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.2471 | 49.47 B | -0.4298 | -1.2 | 4.21 M | 148.44 M |
| SPG | Simon Property Group | 80.8102 | 89.01 B | -0.5615 | -0.69 | 1.84 M | 148.42 M |
| PVH | Phillips-Van Heusen Corp | 128.6491 | 4.29 B | -1.6207 | -1.24 | 1.07 M | 137.72 M |
| SO | Southern Company | 24.1925 | 109.03 B | -0.1304 | -0.54 | 5.59 M | 135.12 M |
| PCG | Pacific Gas & Electric Company | 34.4877 | 29.14 B | -0.6259 | -1.78 | 3.9 M | 134.54 M |
| LYB | Lyondellbasell Industries NV | 41.0939 | 19.59 B | -0.253 | -0.61 | 3.26 M | 133.91 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.2942 | 15.56 B | -0.1872 | -1.97 | 14.31 M | 133 M |
| UHS | Universal Health Services | 75.2063 | 11.52 B | -1.4371 | -1.88 | 1.76 M | 132.4 M |
| KBH | KB Home | 14.4324 | 3.07 B | -0.9464 | -6.15 | 9.1 M | 131.39 M |
| THC | Tenet Healthcare Corp | 39.85 | 23.1 B | -1.07 | -2.61 | 3.28 M | 130.81 M |
| FE | Firstenergy Corp | 18.9171 | 26.91 B | -0.2274 | -1.19 | 6.87 M | 129.98 M |
| DUK | Duke Energy Corp | 41.7332 | 100.53 B | -0.3257 | -0.77 | 3.07 M | 128.25 M |
| AON | AON Plc | 73.6569 | 71.36 B | -0.7446 | -1 | 1.72 M | 126.76 M |
| DGX | Quest Diagnostics Inc | 40.9671 | 28.52 B | -0.5277 | -1.27 | 3.05 M | 124.89 M |
| LEN | Lennar Corp | 28.944 | 20.62 B | -0.3048 | -1.04 | 4.31 M | 124.78 M |
| NOC | Northrop Grumman Corp | 90.1337 | 77.94 B | -0.7582 | -0.83 | 1.37 M | 123.89 M |
| AFL | Aflac Inc | 24.697 | 62.77 B | -0.2208 | -0.89 | 4.93 M | 121.81 M |
| MHK | Mohawk Industries | 143.50 | 8.82 B | -2.97 | -2.03 | 843.28 K | 121.01 M |
| LEA | Lear Corp | 64.5544 | 5.28 B | -1.2344 | -1.88 | 1.77 M | 114.41 M |
| ETN | Eaton Corp | 54.1112 | 137.61 B | -0.3778 | -0.69 | 2.1 M | 113.89 M |
| HSBC | HSBC Holdings Plc ADR | 27.7083 | 307.37 B | -0.2276 | -0.81 | 4.02 M | 111.3 M |
| KMB | Kimberly-Clark Corp | 67.6277 | 36.77 B | -0.4924 | -0.72 | 1.62 M | 109.51 M |
| DECK | Deckers Outdoor Corp | 13.5583 | 11.99 B | -0.47 | -3.35 | 8.05 M | 109.1 M |
| AMP | Ameriprise Financial Services | 85.5225 | 45.14 B | -0.7561 | -0.88 | 1.27 M | 108.55 M |
| WELL | Welltower Inc | 32.4657 | 181.69 B | -1.2843 | -3.81 | 3.33 M | 108.2 M |
| LH | Laboratory Corp of America Holdings | 73.3539 | 30.12 B | -0.4093 | -0.55 | 1.47 M | 107.77 M |
| TOL | Toll Brothers Inc | 30.9117 | 14.02 B | -0.3523 | -1.13 | 3.38 M | 104.58 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.668 | -0.0975 | -0.62 | 6.56 M | 102.75 M | |
| ONIT | Onity Group Inc | 824.10 | 254.31 M | -15.90 | -1.89 | 122.59 K | 101.03 M |
| ESS | Essex Property Trust | 95.7372 | 19.03 B | -3.2989 | -3.33 | 1.04 M | 99.67 M |
| A | Agilent Technologies | 36.9722 | 50.16 B | -0.3287 | -0.88 | 2.65 M | 97.85 M |
| GD | General Dynamics Corp | 70.6675 | 99.29 B | -0.6787 | -0.95 | 1.37 M | 96.5 M |
| BFH | Bread Financial Hldgs Inc | 135.2838 | 3.67 B | -1.7086 | -1.25 | 711.18 K | 96.21 M |
| DINO | HF Sinclair Corp | 30.0825 | 16.92 B | -0.585 | -1.91 | 3.15 M | 94.8 M |
| URI | United Rentals | 72.5118 | 68.41 B | -0.8232 | -1.12 | 1.3 M | 94.11 M |
| HCA | Hca Holdings Inc | 42.3805 | 105.37 B | -0.826 | -1.91 | 2.18 M | 92.45 M |
| BWA | Borgwarner Inc | 40.2785 | 10.13 B | -0.937 | -2.27 | 2.26 M | 91.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8715 | -0.2463 | -0.88 | 3.26 M | 90.84 M | |
| RL | Ralph Lauren Corp | 138.7216 | 23.81 B | -1.5446 | -1.1 | 651.9 K | 90.43 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 151.16 | -0.99 | -0.65 | 591.58 K | 89.42 M | |
| DVA | Davita Healthcare Partners Inc | 61.69 | 11.28 B | -0.58 | -0.93 | 1.44 M | 88.84 M |
| PHM | Pultegroup | 15.6744 | 24.88 B | -0.1374 | -0.87 | 5.66 M | 88.68 M |
| KR | Kroger Company | 13.177 | 40.51 B | -0.1362 | -1.02 | 6.71 M | 88.48 M |
| BX | Blackstone Inc | 15.5989 | 152.38 B | -0.0984 | -0.63 | 5.67 M | 88.45 M |
| BEN | Franklin Resources | 32.701 | 18.44 B | -0.2115 | -0.64 | 2.69 M | 88.01 M |
| VTR | Ventas Inc | 37.9544 | 47.77 B | -0.7437 | -1.92 | 2.3 M | 87.13 M |
| STT | State Street Corp | 50.9903 | 46.69 B | -0.2871 | -0.56 | 1.67 M | 85.02 M |
| ECL | Ecolab Inc | 89.751 | 85.83 B | -0.9851 | -1.09 | 922.92 K | 82.83 M |
| MLM | Martin Marietta Materials | 86.7893 | 37.57 B | -0.5606 | -0.64 | 954.1 K | 82.81 M |
| GWW | W.W. Grainger | 207.8646 | 68.95 B | -1.1731 | -0.56 | 397.4 K | 82.61 M |
| STZ | Constellation Brands Inc | 58.704 | 24.62 B | -0.3379 | -0.57 | 1.39 M | 81.38 M |
| PEG | Public Service Enterprise Group Inc | 20.5567 | 37.23 B | -0.3572 | -1.71 | 3.96 M | 81.32 M |
| BBY | Best Buy Company | 26.6158 | 21.83 B | -0.3926 | -1.45 | 3.01 M | 80.18 M |
| WPM | Wheaton Precious Metals | 16.8714 | 62.05 B | -0.3075 | -1.79 | 4.69 M | 79.15 M |
| AMG | Affiliated Managers Group | 201.5273 | 10.38 B | -1.2005 | -0.59 | 391.8 K | 78.96 M |
| PLD | Prologis Inc | 25.4965 | 126.49 B | -0.2984 | -1.16 | 3.08 M | 78.6 M |
| FTI | Technipfmc Plc | 34.7236 | 25.1 B | -0.5617 | -1.59 | 2.25 M | 78.21 M |
| MTD | Mettler-Toledo International | 240.72 | 34.84 B | -4.54 | -1.85 | 324.37 K | 78.08 M |
| IBN | Icici Bank Ltd ADR | 5.7729 | 125.23 B | -0.2087 | -3.49 | 13.42 M | 77.44 M |
| O | Realty Income Corp | 20.4803 | 56.78 B | -0.9099 | -4.25 | 3.74 M | 76.57 M |
| NUS | Nu Skin Enterprises | 90.9344 | 196.17 M | -0.7157 | -0.78 | 819.9 K | 74.56 M |
| GAP | Gap Inc | 25.5036 | 7.72 B | -0.1931 | -0.75 | 2.88 M | 73.53 M |
| DG | Dollar General Corp | 51.5851 | 30.29 B | -0.4071 | -0.78 | 1.41 M | 72.84 M |
| BAP | Credicorp Ltd | 91.0639 | 29.21 B | -0.9959 | -1.08 | 775.2 K | 70.59 M |
| ALB | Albemarle Corp | 52.74 | 11.2 B | -0.5681 | -1.07 | 1.33 M | 70.33 M |
| BXP | Boston Properties | 60.1248 | 11.29 B | -0.5003 | -0.83 | 1.17 M | 70.21 M |
| WHR | Whirlpool Corp | 97.9335 | 1.99 B | -1.6777 | -1.68 | 716.78 K | 70.2 M |
| CBRE | CBRE Group Inc | 25.56 | 38.85 B | -0.19 | -0.74 | 2.64 M | 67.55 M |
| BBD | Banco Bradesco S.A. ADR | 3.5823 | 28.72 B | -0.0316 | -0.87 | 18.64 M | 66.77 M |
| SPGI | S&P Global Inc | 65.1566 | 137.23 B | -0.3795 | -0.58 | 1.02 M | 66.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 28.5864 | -0.2963 | -1.03 | 2.49 M | 71.08 M | |
| JAG | Jaguar Mining Inc | 41.2218 | -20.6104 | -33.33 | 1.18 M | 48.63 M | |
| ABX | Barrick Mining Corp | 13.9669 | -0.316 | -2.21 | 3.1 M | 43.35 M | |
| MRE | Martinrea International Inc | 6.1416 | -1.5928 | -20.59 | 6.76 M | 41.54 M | |
| BHC | Bausch Health Companies Inc | 119.36 | -0.67 | -0.56 | 297.39 K | 35.5 M | |
| RCI-B | Rogers Communications Inc | 29.4777 | -0.6168 | -2.05 | 1.13 M | 33.31 M | |
| MG | Magna International Inc | 27.3369 | -0.3899 | -1.41 | 1.04 M | 28.52 M | |
| WPM | Wheaton Precious Metals Corp | 17.8221 | -0.3637 | -2 | 1.31 M | 23.38 M | |
| AC | Air Canada | 7.43 | -0.14 | -1.85 | 3.1 M | 23 M | |
| AEM | Agnico Eagle Mines Ltd | 21.6502 | -0.4856 | -2.19 | 1.06 M | 22.9 M | |
| T | Telus Corp | 9.7513 | -0.0538 | -0.55 | 1.56 M | 15.26 M | |
| K | Kinross Gold Corp | 4.2214 | -0.099 | -2.29 | 3.51 M | 14.83 M | |
| ATH | Athabasca Oil Corp | 6.19 | -0.04 | -0.64 | 2.1 M | 13.03 M | |
| WCN | Waste Connections Inc | 31.1919 | -0.285 | -0.91 | 400.2 K | 12.48 M | |
| FNV | Franco-Nevada Corp | 36.6216 | -0.5108 | -1.38 | 296.5 K | 10.86 M | |
| GIL | Gildan Activewear Inc | 22.529 | -0.162 | -0.71 | 477.8 K | 10.76 M | |
| TXG | Torex Gold Resources Inc | 10.0567 | -0.3983 | -3.81 | 778.03 K | 7.82 M | |
| TA | Transalta Corp | 9.5881 | -0.1078 | -1.11 | 669.78 K | 6.42 M | |
| IMG | Iamgold Corp | 3.47 | -0.08 | -2.25 | 1.85 M | 6.42 M | |
| DXT | Dexterra Group Inc | 24.4779 | -0.5865 | -2.34 | 258.46 K | 6.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8931 | -0.9003 | -3.78 | 276.3 K | 6.33 M | |
| CHR | Chorus Aviation Inc | 23.3071 | -0.1697 | -0.72 | 201.94 K | 4.71 M | |
| GTE | Gran Tierra Energy Inc | 74.50 | -0.90 | -1.19 | 55.89 K | 4.16 M | |
| DSG | Descartes Sys | 13.81 | -0.40 | -2.81 | 286.7 K | 3.96 M | |
| FTT | Finning Intl | 18.3293 | -0.2742 | -1.47 | 215.17 K | 3.94 M | |
| AGI | Alamos Gold Inc Cls A | 10.4939 | -0.0945 | -0.89 | 364.38 K | 3.82 M | |
| PAAS | Pan American Silver Corp | 9.4612 | -0.089 | -0.93 | 398.76 K | 3.77 M | |
| AG | First Majestic Silver Corp | 9.6798 | -0.1875 | -1.9 | 356.37 K | 3.45 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6468 | -0.3895 | -3.24 | 287.51 K | 3.35 M | |
| CLS | Celestica Inc Sv | 10.53 | -0.24 | -2.23 | 271.9 K | 2.86 M | |
| TRZ | Transat At Inc | 12.69 | -0.51 | -3.86 | 212.04 K | 2.69 M | |
| SSRM | Ssr Mining Inc | 6.7806 | -0.249 | -3.54 | 388.5 K | 2.63 M | |
| RBA | Rb Global Inc | 18.2488 | -0.1305 | -0.71 | 132.7 K | 2.42 M | |
| ACO-X | ATCO Ltd | 30.1222 | -0.2065 | -0.68 | 74.88 K | 2.26 M | |
| CEU | Ces Energy Solutions Corp | 5.6524 | -0.061 | -1.07 | 333 K | 1.88 M | |
| WJX | Wajax Corp | 17.7504 | -0.2332 | -1.3 | 67.46 K | 1.2 M | |
| X | TMX Group Ltd | 7.2946 | -0.0683 | -0.93 | 158.94 K | 1.16 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.7658 | -0.4984 | -3.49 | 80.6 K | 1.11 M | |
| TCL-A | Transcontinental Inc | 7.6797 | -0.0526 | -0.68 | 125.5 K | 963.78 K | |
| BDI | Black Diamond Group Ltd | 20.9148 | -0.1164 | -0.55 | 44.4 K | 928.7 K | |
| BRAG | Bragg Gaming Group Inc | 5.80 | -0.20 | -3.33 | 134.73 K | 781.42 K | |
| TXR | Torex Resources Inc. | 10.0066 | -0.3963 | -3.81 | 77.8 K | 778.54 K | |
| MER | Africa Oil Corp | 6.8746 | -0.0965 | -1.38 | 104.3 K | 717.02 K | |
| EDR | Endeavour Silver Corp | 3.091 | -0.0364 | -1.16 | 227.72 K | 703.9 K | |
| ESI | Ensign Energy Services Inc | 4.7143 | -0.0383 | -0.81 | 132.28 K | 623.58 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5884 | -0.1128 | -0.82 | 40.96 K | 556.57 K | |
| EDV | Endeavour Mining Corp | 4.1028 | -0.3282 | -7.41 | 135.27 K | 554.99 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8881 | -0.0467 | -0.79 | 80.94 K | 476.56 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 8.6642 | -0.0841 | -0.96 | 52.29 K | 453.05 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0944 | -0.1129 | -0.92 | 35.8 K | 432.98 K | |
| EFR | Energy Fuels Inc | 5.73 | -0.12 | -2.05 | 72.4 K | 414.85 K | |
| ET | Evertz Technologies Ltd | 4.0341 | -0.043 | -1.05 | 99.7 K | 402.2 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 8.7494 | -0.0655 | -0.74 | 40.23 K | 352.01 K | |
| TOT | Total Energy Services Inc | 15.3852 | -0.1852 | -1.19 | 21.48 K | 330.49 K | |
| OGC | Oceanagold Corp | 4.0326 | -0.1372 | -3.29 | 80.03 K | 322.74 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.524 | -0.2092 | -1.52 | 23.09 K | 312.34 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9068 | -0.0861 | -0.78 | 28.34 K | 309.07 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0307 | -0.1294 | -1.06 | 24.69 K | 297.01 K | |
| DRM | Dream Unlimited Corp | 27.0818 | -0.8678 | -3.1 | 10.25 K | 277.59 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5106 | -0.1974 | -2.27 | 32.09 K | 273.07 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.368 | -0.1256 | -1.2 | 25.57 K | 265.14 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | -0.50 | -3.05 | 15.74 K | 250.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.79 | -0.25 | -3.11 | 31.1 K | 242.27 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7538 | -0.0883 | -0.75 | 19.05 K | 223.91 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -2.00 | -1.72 | 1.76 K | 200.18 K | |
| GSY | Goeasy Ltd | 10.876 | -0.0823 | -0.75 | 18.37 K | 199.8 K | |
| BN-PT | Brookfield Corporation | 12.1898 | -0.1015 | -0.83 | 16.29 K | 198.6 K | |
| FSZ | Fiera Capital Corp | 5.3053 | -0.0837 | -1.55 | 37.14 K | 197.03 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.7839 | -0.1992 | -2 | 19.91 K | 194.77 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3851 | -0.0306 | -0.57 | 35.62 K | 191.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6031 | -0.0624 | -0.65 | 19.77 K | 189.81 K | |
| SEA | Seabridge Gold Inc | 6.0045 | -0.115 | -1.88 | 31.32 K | 188.04 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2871 | -0.0867 | -0.92 | 18.9 K | 175.53 K | |
| SII | Sprott Inc | 15.2736 | -0.6337 | -3.98 | 11.02 K | 168.32 K | |
| BN-PZ | Brookfield Corporation | 12.1438 | -0.0867 | -0.71 | 13.58 K | 164.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.63 | -0.20 | -2.55 | 21.13 K | 161.21 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8213 | -0.0575 | -0.73 | 19.48 K | 152.32 K | |
| TPX-B | Molson Coors Canada Inc | 43.3638 | -0.5206 | -1.19 | 3.51 K | 152.25 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9905 | -0.1483 | -1.33 | 10.66 K | 117.21 K | |
| CIU-PC | CU Inc Pref C | 11.4651 | -0.1737 | -1.49 | 9.9 K | 113.5 K | |
| SEC | Senvest Capital | 140.80 | -3.20 | -2.22 | 800 | 112.64 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.10 | -1.41 | 15.33 K | 107.31 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.8751 | -0.1205 | -1 | 8.7 K | 103.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9326 | -0.1416 | -1.56 | 11.29 K | 100.88 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3111 | -0.096 | -1.5 | 14.38 K | 90.77 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.2832 | -0.0973 | -0.85 | 7.8 K | 87.99 K | |
| BU | Burcon Nutrascience Corp | 41.3565 | -1.3234 | -3.1 | 2.09 K | 86.27 K | |
| BN-PR | Brookfield Corporation | 13.4347 | -0.1171 | -0.86 | 6.41 K | 86.16 K | |
| FLNT | Flint Corp | 11.20 | -1.20 | -9.68 | 7.32 K | 81.98 K | |
| BCE-PR | BCE Inc Pref R | 10.6982 | -0.1254 | -1.16 | 7.2 K | 77.06 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0104 | -0.0413 | -0.59 | 8.73 K | 61.22 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.3731 | -0.0845 | -0.74 | 5.25 K | 59.71 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7841 | -0.0279 | -0.58 | 12.17 K | 58.23 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.1673 | -0.0949 | -1.02 | 6.14 K | 56.33 K | |
| WN-PA | George Weston Prf | 12.0939 | -0.0871 | -0.72 | 4.28 K | 51.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.8148 | -0.0765 | -0.77 | 4.55 K | 44.69 K | |
| PNP | Pinetree Capital Ltd | 54.00 | -2.00 | -3.57 | 799 | 43.15 K | |
| MKP | Mcan Mortgage Corp | 4.1206 | -0.0225 | -0.54 | 10.31 K | 42.48 K | |
| ACD | Accord Financial | 5.545 | -0.2316 | -4.01 | 7.5 K | 41.59 K | |
| CTC | Canadian Tire Corp Ltd | 94.8805 | -0.7724 | -0.81 | 417 | 39.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.80 | 6.04 B | -0.25 | -1.56 | 883.5 K | 13.96 M |
| HOS | Hornbeck Offshore Services, Inc | 23.11 | 1.76 B | -0.26 | -1.11 | 505.28 K | 11.68 M |
| ESINQ | ITT Educational Services Inc | 33.05 | -0.37 | -1.11 | 250.47 K | 8.28 M | |
| ZVOI | Zovio Inc | 17.32 | 137.92 K | -0.24 | -1.37 | 285.79 K | 4.95 M |
| CGIP | Celadon Group Inc | 19.0817 | 5.66 K | -1.0074 | -5.01 | 216.66 K | 4.13 M |
| ERHE | ERHC Energy Inc | 3.95 | 287.94 K | -0.35 | -8.14 | 944.11 K | 3.73 M |
| NTPIF | Nam Tai Property Inc. | 7.07 | 262.33 M | -0.11 | -1.53 | 420.75 K | 2.97 M |
| BLSP | Blue Sphere Corporation | 37.70 | 216.59 K | -11.70 | -23.68 | 27 K | 1.02 M |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | -0.04 | -0.99 | 144.52 K | 579.52 K |
| CALIQ | China Auto Logistics Inc. | 3.77 | 484 | -0.22 | -5.51 | 113.37 K | 427.42 K |
| NSLPQ | New Source Energy Partners L.P | 22.10 | 3.75 K | -0.45 | -2 | 16.22 K | 358.55 K |
| EVKG | Ever-Glory International Group Inc. | 5.07 | 2.92 K | -0.29 | -5.41 | 59.5 K | 301.67 K |
| BYDDY | BYD Company Limited | 9.49 | 82.42 B | -0.29 | -2.97 | 22.53 K | 213.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.6893 | 785 | -0.0606 | -1.28 | 36.05 K | 169.04 K |
| SYNE | Synthesis Energy Systems Inc | 41.408 | 157 | -1.5488 | -3.61 | 3.88 K | 160.5 K |
| STTO | SITO Mobile Ltd. | 5.00 | 5.13 K | -0.11 | -2.15 | 29.24 K | 146.21 K |
| BRDCY | Bridgestone Corporation | 13.87 | 32.65 B | -0.1031 | -0.74 | 10.3 K | 142.87 K |
| HDYNQ | Hyperdynamics Corporation | 3.21 | -0.04 | -1.23 | 39.3 K | 126.15 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.42 | -0.55 | -6.9 | 16.01 K | 118.78 K | |
| FWFW | Flywheel Advanced Technology Inc | 33.60 | 5.92 M | -1.80 | -5.08 | 2.41 K | 80.84 K |
| SRSCQ | Sears Canada Inc | 12.14 | -0.08 | -0.65 | 6.02 K | 73.12 K | |
| AXPWQ | Axion Power International Inc | 72100.00 | 9.6 K | -1820.00 | -2.46 | 1 | 72.1 K |
| PTRC | Petro River Oil Corp | 12.20 | -0.40 | -3.17 | 3.73 K | 45.46 K | |
| SHGI | Sparx Holdings Group Inc | 3.16 | 57.5 K | -0.12 | -3.66 | 10.15 K | 32.07 K |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | -10.00 | -16.67 | 522 | 26.1 K |
| LOTE | Lot78 Inc | 16.0616 | 17.28 K | -1.8152 | -10.15 | 1.49 K | 23.85 K |
| DNAX | DNA Brands Inc | 11760.00 | 339.48 K | -140.00 | -1.18 | 2 | 23.52 K |
| XDSL | mPhase Technologies Inc | 9.50 | 16.8 K | -0.50 | -5 | 2.44 K | 23.18 K |
| YVRLF | Liquid Media Group Ltd. | 81.20 | 482 | -0.80 | -0.98 | 201 | 16.32 K |
| HMNY | Helios and Matheson Analytics Inc | 1459.8296 | -101.0784 | -6.48 | 5 | 7.3 K | |
| PZOO | Pazoo Inc | 550.00 | -37.5003 | -6.38 | 6 | 3.3 K | |
| FONU | FonU2 Inc | 18.04 | -3.56 | -16.48 | 138 | 2.49 K | |
| USRM | U.S. Stem Cell Inc | 9.10 | 64.15 K | -0.80 | -8.08 | 228 | 2.07 K |
| SOGFF | Strategic Oil & Gas Ltd | 13.132 | -0.928 | -6.6 | 150 | 1.97 K | |
| SPRV | Web To Door Inc | 35.00 | 390.37 K | -8.00 | -18.6 | 41 | 1.44 K |
| PEHD | Perigee Holdings Inc. | 20.04 | 130 | -3.96 | -16.5 | 25 | 501 |
| TBEV | High Performance Beverages Company | 13.00 | -2.90 | -18.24 | 1 | 13 | |
| RGGI | Resgreen Group International Inc | 40.00 | 48.75 K | -12.00 | -23.08 | 0 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 225.00 | 120.05 K | -50.00 | -18.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 10.00 | -0.40 | -3.85 | 611.99 K | 6.12 M | |
| CTA | Centaurus Energy Inc | 350.00 | -5.00 | -1.41 | 5.05 K | 1.77 M | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.25 | -3.45 | 24.48 K | 171.37 K | |
| ANDC | Andina Copper Corporation | 31.25 | -8.75 | -21.88 | 2.8 K | 87.56 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | -0.4755 | -5.66 | 10 K | 79.22 K | |
| PUMA | Puma Exploration Inc | 19.00 | -2.00 | -9.52 | 3.8 K | 72.2 K | |
| NCP | Nickel Creek Platinum Corp. | 59.00 | -1.00 | -1.67 | 1.07 K | 62.95 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 10.75 K | 41.28 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 5.41 K | 28.79 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -1.00 | -2.17 | 580 | 26.1 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.18 | -4.76 | 3.93 K | 14.14 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 1.36 K | 11.1 K | |
| BKM | Pacific Booker Minerals Inc | 6.74 | -0.16 | -2.32 | 1.63 K | 10.97 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -12.00 | -11.76 | 99 | 8.91 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.40 | -11.11 | 2.48 K | 7.95 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.40 | -10 | 2.1 K | 7.58 K | |
| GGX | GGX Gold Corp | 3.60 | -0.45 | -11.11 | 1.75 K | 6.3 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | -13.50 | -9.37 | 23 | 3 K | |
| FMN | Fidelity Minerals Corp | 37.50 | -3.75 | -9.09 | 73 | 2.74 K | |
| LTV | Leonovus Inc | 7.20 | -0.30 | -4 | 350 | 2.52 K | |
| AGX | Silver X Mining Corp | 4.40 | -0.40 | -8.33 | 550 | 2.42 K | |
| GR | Great Atlantic Resources Corp | 6.00 | -2.00 | -25 | 307 | 1.84 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.50 | -8.33 | 300 | 1.65 K | |
| ASG | Aurora Spine Corporation | 3.55 | -0.08 | -2.2 | 400 | 1.42 K | |
| NAR | North Arrow Minerals Inc | 6.50 | -0.10 | -1.52 | 100 | 650 | |
| MAX | Max Resource Corp | 8.40 | -1.20 | -12.5 | 17 | 142.8 | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 0 | 0 |