Losers for 25 March 2014 from 00:00:00 until 23:59:59
Losers for 25 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 20.60 | 89.77 M | -3.10 | -13.08 | 966.23 K | 19.9 M |
| TOVX | Theriva Biologics Inc | 26425.00 | 7.08 M | -1225.00 | -4.43 | 174 | 4.6 M |
| WYY | Widepoint Corp | 16.30 | 60.99 M | -0.50 | -2.98 | 122.91 K | 2 M |
| STXS | Stereotaxis Inc | 4.10 | 103.21 M | -0.09 | -2.15 | 280.67 K | 1.15 M |
| WWR | Westwater Resources | 1662.00 | 52.44 M | -48.00 | -2.81 | 413 | 686.41 K |
| DSS | Document Security Systems | 2845.8911 | 4.25 M | -103.8647 | -3.52 | 215 | 611.87 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -3.00 | -2.83 | 5.69 K | 586.48 K |
| XTNT | Xtant Medical Holdings Inc | 102.00 | 38.49 M | -8.40 | -7.61 | 4.82 K | 491.54 K |
| NNVC | Nanoviricides Inc | 76.40 | 36.27 M | -1.80 | -2.3 | 6.04 K | 461.07 K |
| BRN | Barnwell Industries | 3.0542 | 12.31 M | -0.0486 | -1.57 | 112.83 K | 344.6 K |
| INUV | Inuvo Inc | 8.90 | 6.27 M | -0.20 | -2.2 | 33.43 K | 297.53 K |
| CMT | Core Molding Technologies Inc | 12.5022 | 193.6 M | -0.2176 | -1.71 | 22.3 K | 278.8 K |
| PED | Pedevco Corp | 428.00 | 177.32 M | -18.00 | -4.04 | 597 | 255.52 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | -7.50 | -1.73 | 587 | 249.47 K |
| CVU | CPI Aerostructures | 12.53 | 60.29 M | -0.07 | -0.56 | 14.9 K | 186.76 K |
| SIF | Sifco Industries | 28.8306 | 124.73 M | -0.2485 | -0.85 | 6.3 K | 181.63 K |
| SDEV | Stablecoin Development Corporation | 119437.50 | 62.17 M | -1012.1797 | -0.84 | 1 | 119.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.628 | 3.74 B | -0.3266 | -2.98 | 11.12 K | 118.22 K |
| IBIO | Ibio Inc | 2900.00 | 50.06 M | -150.00 | -4.92 | 32 | 92.8 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | -0.02 | -0.65 | 23.19 K | 71.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16529.9883 | 5.03 M | -330.0078 | -1.96 | 2 | 33.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.97 M | -0.1494 | -2.31 | 2 K | 12.66 K |
| BDL | Flanigan's Enterprises | 12.634 | 121.04 M | -0.1841 | -1.44 | 804 | 10.16 K |
| OPHC | Optimumbank Hlds | 11.80 | 112.79 M | -0.10 | -0.84 | 851 | 10.04 K |
| CTM | Castellum Inc | 1200.00 | 42.69 M | -75.00 | -5.88 | 6 | 7.2 K |
| ELLO | Ellomay Capital Ltd | 9.731 | 250.23 M | -0.0682 | -0.7 | 600 | 5.84 K |
| VNRX | Volitionrx Ltd | 3.11 | 5.54 M | -0.09 | -2.81 | 1.38 K | 4.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 63.9812 | 10.91 B | -47.9859 | -42.86 | 3 | 191.94 |
| UAVS | Ageagle Aerial Systems Inc | 179986.6406 | 22.42 M | -7499.4375 | -4 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | -0.25 | -7.14 | 2.42 K | 7.87 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.2109 | -0.1787 | -1.72 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.34 | 2.92 B | -0.36 | -0.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 5.2977 | 259.77 B | -0.1152 | -2.13 | 304.06 M | 1.61 B |
| CMCSA | Comcast Corporation | 17.425 | 87.89 B | -0.221 | -1.25 | 39.35 M | 685.73 M |
| BIDU | Baidu Inc ADR | 156.05 | 27.14 B | -1.33 | -0.85 | 4.29 M | 669.27 M |
| FSLR | First Solar Inc | 72.08 | 19.45 B | -1.79 | -2.42 | 6.88 M | 495.55 M |
| SIRI | Sirius XM Holdings | 25.6475 | 10.85 B | -0.7282 | -2.76 | 18.24 M | 467.9 M |
| AMGN | Amgen Inc | 86.0256 | 251.65 B | -0.4635 | -0.54 | 3.86 M | 332.38 M |
| SBUX | Starbucks Corporation | 29.8359 | 125.35 B | -0.4639 | -1.53 | 10.57 M | 315.31 M |
| WYNN | Wynn Resorts Ltd | 182.9381 | 8.99 B | -3.9921 | -2.14 | 1.6 M | 291.9 M |
| ILMN | Illumina Inc | 143.8619 | 32.49 B | -2.9669 | -2.02 | 1.99 M | 286.17 M |
| AKAM | Akamai Technologies | 57.86 | 12.03 B | -1.72 | -2.89 | 4.49 M | 259.69 M |
| BMRN | Biomarin Pharmaceuticals | 72.05 | 11.07 B | -1.66 | -2.25 | 3.21 M | 231.29 M |
| AETR | Aetherion Technologies Inc. | 148.40 | 35.33 M | -4.40 | -2.88 | 1.44 M | 213.64 M |
| WDAY | Workday Inc | 94.42 | 45.52 B | -1.16 | -1.21 | 2.09 M | 197.32 M |
| HIMX | Himax Technologies ADR | 7.5827 | 1.49 B | -0.9718 | -11.36 | 24.89 M | 188.73 M |
| LULU | Lululemon Athletica | 47.99 | 12.78 B | -1.33 | -2.7 | 3.89 M | 186.7 M |
| CTSH | Cognizant Tech Sol | 42.8596 | 29.06 B | -0.4234 | -0.98 | 3.65 M | 156.33 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.1267 | 1.62 B | -0.9965 | -3.2 | 5.01 M | 150.81 M |
| ADI | Analog Devices | 41.5265 | 190.58 B | -0.2494 | -0.6 | 3.61 M | 149.95 M |
| INCY | Incyte Corp | 53.57 | 24.52 B | -2.13 | -3.82 | 2.69 M | 144.32 M |
| TRIP | Tripadvisor Inc | 85.7973 | 830.94 M | -0.9782 | -1.13 | 1.68 M | 143.93 M |
| FWONA | Liberty Media F1 Series A | 23.3533 | 26.44 B | -0.4936 | -2.07 | 6.05 M | 141.26 M |
| PANW | Palo Alto Networks Inc | 12.115 | 267.11 B | -0.0733 | -0.6 | 10.38 M | 125.7 M |
| URBN | Urban Outfitters Inc | 35.80 | 7.45 B | -0.70 | -1.92 | 3.48 M | 124.75 M |
| ROST | Ross Stores Inc | 31.8611 | 76.65 B | -0.7202 | -2.21 | 3.81 M | 121.26 M |
| ULTA | Ulta Beauty Inc | 100.34 | 28.41 B | -0.92 | -0.91 | 1.03 M | 103.38 M |
| PPLI | People Incorporated | 12.3157 | 3.29 B | -0.095 | -0.77 | 8.27 M | 101.87 M |
| VRTX | Vertex Pharmaceutic | 71.90 | 138.91 B | -0.54 | -0.75 | 1.41 M | 101.36 M |
| MTCH | Match Group Inc | 18.8242 | 9.09 B | -0.1453 | -0.77 | 5.18 M | 97.45 M |
| DLTR | Dollar Tree Inc | 51.91 | 26.42 B | -0.38 | -0.73 | 1.77 M | 91.7 M |
| LBTYK | Liberty Global Ord C | 17.9048 | 3.33 B | -0.1161 | -0.64 | 5.09 M | 91.21 M |
| CHTR | Charter Communications | 124.12 | 17.42 B | -1.63 | -1.3 | 722 K | 89.61 M |
| TSCO | Tractor Supply Company | 12.2496 | 19.54 B | -0.2319 | -1.86 | 6.67 M | 81.75 M |
| ON | On Semiconductor | 9.27 | 27.1 B | -0.12 | -1.28 | 8.48 M | 78.65 M |
| SBAC | SBA Communications | 83.0627 | 19.99 B | -0.7798 | -0.93 | 946.1 K | 78.59 M |
| GIII | G-III Apparel Gp | 35.6464 | 1.38 B | -1.3258 | -3.59 | 2.19 M | 77.97 M |
| CME | CME Group Inc | 47.1193 | 110.63 B | -0.3078 | -0.65 | 1.64 M | 77.28 M |
| GT | Goodyear Tire Rubber | 23.3279 | 1.16 B | -0.3035 | -1.28 | 3.26 M | 75.99 M |
| ACAD | Acadia Pharmaceutica | 23.81 | 3.15 B | -0.43 | -1.77 | 2.6 M | 61.95 M |
| CDNS | Cadence Design Systems, Inc. | 15.58 | 91 B | -0.32 | -2.01 | 3.95 M | 61.51 M |
| MRVL | Marvell Technology Inc | 14.0006 | 138.91 B | -0.1199 | -0.85 | 4.37 M | 61.21 M |
| ARWR | Arrowhead Pharma | 17.22 | 6.92 B | -0.15 | -0.86 | 3.5 M | 60.23 M |
| CVLT | Commvault Systems | 68.63 | 6.89 B | -0.79 | -1.14 | 860.2 K | 59.04 M |
| AMCX | AMC Networks Cl A | 73.28 | 355.16 M | -0.54 | -0.73 | 786.65 K | 57.65 M |
| SLM | SLM Corp | 7.8162 | 3.15 B | -0.0529 | -0.67 | 7.24 M | 56.59 M |
| CLDX | Celldex Therapeutics | 282.75 | 2.41 B | -14.85 | -4.99 | 199.52 K | 56.41 M |
| CAR | Avis Budget Group | 44.7501 | 4.38 B | -0.6175 | -1.36 | 1.21 M | 54.02 M |
| MNKD | Mannkind Corp | 29.00 | 1.36 B | -0.55 | -1.86 | 1.75 M | 50.82 M |
| NTRS | Northern Trust Corp | 47.8284 | 32.22 B | -0.249 | -0.52 | 1.02 M | 48.79 M |
| HAS | Hasbro Inc | 36.9562 | 17.04 B | -0.2437 | -0.66 | 1.32 M | 48.75 M |
| CSGP | Costar Group Inc | 19.865 | 12.2 B | -0.467 | -2.3 | 2.23 M | 44.3 M |
| LBTYA | Liberty Global Ord A | 17.4351 | 3.41 B | -0.1274 | -0.73 | 2.51 M | 43.78 M |
| PFG | Principal Financial Group Inc | 30.3075 | 24.63 B | -0.2015 | -0.66 | 1.41 M | 42.63 M |
| GPRE | Green Plains Inc | 26.2492 | 961.01 M | -0.9798 | -3.6 | 1.61 M | 42.17 M |
| ALTO | Alto Ingredients Inc | 15.84 | 297.88 M | -1.27 | -7.42 | 2.63 M | 41.69 M |
| VRSK | Verisk Analytics Inc | 58.3632 | 26.55 B | -0.3813 | -0.65 | 672 K | 39.22 M |
| FTNT | Fortinet Inc | 4.432 | 90.79 B | -0.028 | -0.63 | 8.23 M | 36.45 M |
| TTWO | Take-Two Interactive Software | 21.24 | 42 B | -0.29 | -1.35 | 1.7 M | 36.12 M |
| NWSA | News Cp Cl A | 15.1819 | 14.31 B | -0.0962 | -0.63 | 2.26 M | 34.29 M |
| KNDI | Kandi Techs Group | 17.45 | 34.92 M | -0.15 | -0.85 | 1.96 M | 34.13 M |
| INO | Inovio Pharma | 154.4853 | 149.31 M | -13.392 | -7.98 | 216.78 K | 33.49 M |
| SNPS | Synopsys Inc | 38.99 | 88.14 B | -0.39 | -0.99 | 837.58 K | 32.66 M |
| GRMN | Garmin Ltd | 38.1613 | 55.62 B | -0.3434 | -0.89 | 800.7 K | 30.56 M |
| WEN | Wendys Company | 6.2021 | 1.59 B | -0.0486 | -0.78 | 4.58 M | 28.43 M |
| INVA | Innoviva Inc | 23.3099 | 1.36 B | -0.157 | -0.67 | 1.2 M | 27.96 M |
| FLEX | Flextronics Intl Ltd | 6.7646 | 28.11 B | -0.0509 | -0.75 | 3.51 M | 23.74 M |
| PCRX | Pacira Pharm Inc | 64.09 | 1.46 B | -1.45 | -2.21 | 354.37 K | 22.71 M |
| LAMR | Lamar Advertis A | 28.8894 | 16.59 B | -0.3468 | -1.19 | 756.4 K | 21.85 M |
| WRLD | World Acceptance Cp | 72.76 | 652.18 M | -1.23 | -1.66 | 300.16 K | 21.84 M |
| VNET | 21Vianet Group Inc ADR | 28.07 | 855.7 M | -1.15 | -3.94 | 776.55 K | 21.8 M |
| SFM | Sprouts Farmers Mark | 35.49 | 4.51 B | -0.45 | -1.25 | 613.08 K | 21.76 M |
| LGND | Ligand Pharm | 42.7199 | 6.28 B | -0.9919 | -2.27 | 506.71 K | 21.65 M |
| WPRT | Westport Fuel Systems Inc | 148.40 | 42.17 M | -4.40 | -2.88 | 143.96 K | 21.36 M |
| PRAA | Pra Group Inc | 57.00 | 450.27 M | -0.43 | -0.75 | 370.49 K | 21.12 M |
| ODFL | Old Dominion Freight Line Inc | 17.8029 | 34.62 B | -0.1117 | -0.62 | 1.18 M | 20.96 M |
| LAB | Standard Biotools Inc | 43.35 | 260.89 M | -1.80 | -3.99 | 479.4 K | 20.78 M |
| AGNC | Agnc Investment Corp | 4.8849 | 11.13 B | -0.0421 | -0.85 | 4.24 M | 20.71 M |
| ICLR | Icon Plc | 45.51 | 15.33 B | -1.19 | -2.55 | 447.23 K | 20.35 M |
| SRPT | Sarepta Therapeutics | 23.96 | 1.76 B | -0.58 | -2.36 | 810.35 K | 19.42 M |
| ENTA | Enanta Pharmaceutica | 39.00 | 326.79 M | -1.05 | -2.62 | 477.68 K | 18.63 M |
| UCB | United Community Banks, Inc. | 14.6091 | 4.48 B | -0.1038 | -0.71 | 1.27 M | 18.57 M |
| PLCE | Children's Place Inc | 46.3536 | 3.99 M | -1.2098 | -2.54 | 397.74 K | 18.44 M |
| MANH | Manhattan Assoc | 35.62 | 14.95 B | -0.20 | -0.56 | 507.5 K | 18.08 M |
| PGEN | Precigen Inc | 25.8522 | 1.62 B | -0.5925 | -2.24 | 690.48 K | 17.85 M |
| VRA | Vera Bradley | 28.02 | 230.08 M | -0.77 | -2.67 | 597.65 K | 16.75 M |
| VNDA | Vanda Pharmaceuticals | 16.42 | 246.72 M | -0.70 | -4.09 | 1.02 M | 16.67 M |
| BLMN | Bloomin' Brands Inc | 18.4284 | 850.22 M | -0.2616 | -1.4 | 881.95 K | 16.25 M |
| TXMD | Therapeuticsmd Inc | 310.50 | 20.14 M | -19.00 | -5.77 | 51.63 K | 16.03 M |
| FCFS | First Cash Fin Svcs | 43.1308 | 7.87 B | -3.1038 | -6.71 | 356.06 K | 15.36 M |
| LPLA | Lpl Financial Hld | 46.2991 | 24.02 B | -0.414 | -0.89 | 329.4 K | 15.25 M |
| POWI | Power Integratn | 29.5806 | 2.46 B | -0.2532 | -0.85 | 510.6 K | 15.1 M |
| SHOO | Steven Maddens Ltd | 20.7715 | 3.11 B | -0.286 | -1.36 | 704.55 K | 14.63 M |
| INSM | Insmed Inc | 18.30 | 26.21 B | -0.29 | -1.56 | 795.55 K | 14.56 M |
| SOWG | Sow Good Inc | 240.00 | 40.6 M | -15.00 | -5.88 | 60.01 K | 14.4 M |
| PSMT | Pricesmart Inc | 94.2782 | 5.16 B | -1.3251 | -1.39 | 147.44 K | 13.9 M |
| CG | The Carlyle Group | 16.4918 | 14.86 B | -0.1683 | -1.01 | 842.46 K | 13.89 M |
| LOPE | Grand Canyon Educati | 46.51 | 2.97 B | -0.86 | -1.82 | 268.03 K | 12.47 M |
| ACHC | Acadia Healthcr Company | 45.62 | 3.59 B | -0.62 | -1.34 | 266.29 K | 12.15 M |
| HUBG | Hub Group Inc A | 19.5309 | 1.5 B | -0.1215 | -0.62 | 612.8 K | 11.97 M |
| RBCN | Rubicon Technology | 118.20 | 44.64 M | -9.50 | -7.44 | 98.74 K | 11.67 M |
| MDGL | Madrigal Pharmaceuticals Inc | 155.75 | 10.05 B | -6.30 | -3.89 | 74.57 K | 11.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.4874 | 349.7 B | -0.1254 | -0.92 | 98.35 M | 1.33 B |
| GM | General Motors Company | 25.8954 | 75.3 B | -0.4728 | -1.79 | 24.82 M | 642.66 M |
| V | Visa Inc | 50.1571 | 790.59 B | -0.5397 | -1.06 | 11.68 M | 585.75 M |
| GS | Goldman Sachs Group | 129.3488 | 262.53 B | -1.9571 | -1.49 | 4.44 M | 573.99 M |
| CMG | Chipotle Mexican Grill | 11.4136 | 45.44 B | -0.3572 | -3.03 | 48.99 M | 559.15 M |
| DG | Dollar General Corp | 47.8089 | 30.29 B | -0.9441 | -1.94 | 11.36 M | 543.03 M |
| MA | Mastercard Inc | 69.9632 | 573.97 B | -1.961 | -2.73 | 7.13 M | 499.17 M |
| SKYD | Skydance Corporation | 49.3773 | 40.54 B | -0.8759 | -1.74 | 10 M | 493.54 M |
| FDX | Fedex Corp | 113.3458 | 74.82 B | -0.6675 | -0.59 | 4.34 M | 491.94 M |
| TMO | Thermo Fisher Scientific Inc | 114.9052 | 266.1 B | -1.2516 | -1.08 | 3.97 M | 456.36 M |
| YELP | Yelp Inc | 78.96 | 1.09 B | -2.21 | -2.72 | 5.73 M | 452.09 M |
| CCL | Carnival Corp | 31.6839 | 41.33 B | -1.65 | -4.95 | 12.73 M | 403.35 M |
| HRI | Herc Holdings Inc | 72.3617 | 5.51 B | -1.2981 | -1.76 | 4.88 M | 353.01 M |
| NKE | Nike Inc | 33.3102 | 57.44 B | -0.5473 | -1.62 | 10.53 M | 350.74 M |
| UNP | Union Pacific Corp | 71.7029 | 178.59 B | -0.3911 | -0.54 | 4.31 M | 308.81 M |
| MS | Morgan Stanley | 22.9681 | 293.53 B | -0.618 | -2.62 | 12.61 M | 289.63 M |
| CPRI | Capri Holdings Ltd | 93.44 | 2.25 B | -0.67 | -0.71 | 3.03 M | 283.21 M |
| LVS | Las Vegas Sands | 55.8346 | 26.44 B | -1.1266 | -1.98 | 5.04 M | 281.62 M |
| PVH | Phillips-Van Heusen Corp | 115.1996 | 4.29 B | -2.0043 | -1.71 | 2.33 M | 268.47 M |
| MCK | Mckesson Corp | 161.7119 | 124.99 B | -0.9805 | -0.6 | 1.63 M | 263.88 M |
| SCHW | The Charles Schwab Corp | 24.0278 | 160.88 B | -0.5181 | -2.11 | 10.76 M | 258.59 M |
| LOW | Lowe's Companies | 38.9504 | 130.09 B | -0.6605 | -1.67 | 5.96 M | 231.97 M |
| ELV | Elevance Health Inc | 83.8893 | 92.83 B | -1.0772 | -1.27 | 2.76 M | 231.93 M |
| ICE | Intercontinental Exchange | 34.3389 | 98.56 B | -0.6508 | -1.86 | 6.38 M | 218.93 M |
| TGT | Target Corporation | 41.226 | 73.5 B | -0.2792 | -0.67 | 5.22 M | 215.07 M |
| NUS | Nu Skin Enterprises | 58.677 | 196.17 M | -1.4721 | -2.45 | 3.48 M | 204 M |
| NOW | Servicenow Inc | 59.21 | 103.39 B | -2.33 | -3.79 | 3.4 M | 201.15 M |
| MGM | MGM Resorts International | 24.1929 | 8.36 B | -0.2267 | -0.93 | 7.82 M | 189.15 M |
| TJX | TJX Companies | 25.4995 | 150.61 B | -0.2165 | -0.84 | 7.26 M | 185.24 M |
| RL | Ralph Lauren Corp | 124.1107 | 23.81 B | -2.954 | -2.32 | 1.48 M | 183.37 M |
| YUM | Yum! Brands | 44.8375 | 43.1 B | -0.4559 | -1.01 | 3.98 M | 178.61 M |
| BFH | Bread Financial Hldgs Inc | 150.1058 | 3.67 B | -1.1588 | -0.77 | 1.09 M | 164.09 M |
| ECL | Ecolab Inc | 94.6607 | 85.83 B | -1.3372 | -1.39 | 1.69 M | 159.53 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.8931 | -0.5012 | -3.48 | 10.55 M | 146.53 M | |
| GAP | Gap Inc | 26.8986 | 7.72 B | -0.5556 | -2.02 | 5.18 M | 139.42 M |
| PNC | PNC Bank | 59.25 | 91.77 B | -0.3633 | -0.61 | 2.33 M | 138.12 M |
| EQT | Eqt Corp | 49.2551 | 32.53 B | -1.6903 | -3.32 | 2.64 M | 130.1 M |
| PANW | Palo Alto Networks Inc | 12.115 | -0.0733 | -0.6 | 10.38 M | 125.7 M | |
| M | Macy's Inc | 35.4874 | 6.55 B | -0.2447 | -0.68 | 3.41 M | 120.92 M |
| GNW | Genworth Financial Inc | 17.75 | 3.22 B | -0.18 | -1 | 6.46 M | 114.73 M |
| THC | Tenet Healthcare Corp | 38.90 | 23.1 B | -0.36 | -0.92 | 2.82 M | 109.68 M |
| AMP | Ameriprise Financial Services | 85.1639 | 45.14 B | -0.6823 | -0.79 | 1.27 M | 108.25 M |
| APTV | Aptiv Plc | 50.7148 | 8.01 B | -0.6356 | -1.24 | 2.13 M | 107.86 M |
| AMG | Affiliated Managers Group | 179.3774 | 10.38 B | -2.2653 | -1.25 | 601.14 K | 107.83 M |
| TPR | Tapestry Inc | 34.7095 | 26.65 B | -0.2034 | -0.58 | 2.95 M | 102.23 M |
| DGX | Quest Diagnostics Inc | 42.879 | 28.52 B | -0.4526 | -1.04 | 2.35 M | 100.79 M |
| WOLF | Wolfspeed | 58.9086 | 1.39 B | -0.79 | -1.32 | 1.68 M | 98.68 M |
| CI | Cigna Corp | 72.9541 | 80.1 B | -0.4633 | -0.63 | 1.29 M | 93.8 M |
| AAP | Advance Auto Parts Inc | 107.4223 | 2.77 B | -0.9912 | -0.91 | 846.4 K | 90.92 M |
| UAA | Under Armour | 29.5843 | 2.22 B | -1.059 | -3.46 | 3.01 M | 88.97 M |
| CNP | Centerpoint Energy Inc | 15.4277 | 27.34 B | -0.099 | -0.64 | 5.68 M | 87.66 M |
| GME | Gamestop Corp | 6.8647 | 12.83 B | -0.0582 | -0.84 | 12.7 M | 87.17 M |
| KSS | Kohl's Corp | 30.7496 | 2.81 B | -0.2845 | -0.92 | 2.81 M | 86.27 M |
| CCI | Crown Castle International Corp | 45.2337 | 38.02 B | -0.2701 | -0.59 | 1.83 M | 82.71 M |
| DBI | Designer Brands Inc | 24.896 | 345.08 M | -0.9454 | -3.66 | 3.32 M | 82.59 M |
| KBH | KB Home | 14.7061 | 3.07 B | -0.193 | -1.3 | 5.6 M | 82.32 M |
| VFC | V.F. Corp | 41.9023 | 8.16 B | -0.6322 | -1.49 | 1.96 M | 82.24 M |
| BBY | Best Buy Company | 16.9686 | 21.83 B | -0.1037 | -0.61 | 4.8 M | 81.52 M |
| CIEN | Ciena Corp | 23.46 | 38.59 B | -0.14 | -0.59 | 3.42 M | 80.24 M |
| KBR | KBR Inc | 22.4202 | 4.91 B | -0.5023 | -2.19 | 3.57 M | 80.1 M |
| FE | Firstenergy Corp | 20.0665 | 26.91 B | -0.1635 | -0.81 | 3.98 M | 79.79 M |
| CPAY | Corpay Inc | 115.38 | 30.18 B | -2.21 | -1.88 | 680.6 K | 78.53 M |
| CLX | Clorox Company | 60.9929 | 12.89 B | -0.5453 | -0.89 | 1.23 M | 74.92 M |
| HAE | Haemonetics Corp | 31.84 | 5.57 B | -1.77 | -5.27 | 2.34 M | 74.5 M |
| AN | Autonation Inc | 52.42 | 5.89 B | -1.13 | -2.11 | 1.36 M | 71.24 M |
| PII | Polaris Industries Inc | 99.8018 | 3.79 B | -1.098 | -1.09 | 706.6 K | 70.52 M |
| DECK | Deckers Outdoor Corp | 12.855 | 11.99 B | -0.1233 | -0.95 | 5.3 M | 68.14 M |
| BX | Blackstone Inc | 17.3394 | 152.38 B | -0.1266 | -0.72 | 3.9 M | 67.6 M |
| KMX | Carmax Inc | 46.54 | 7.69 B | -0.98 | -2.06 | 1.45 M | 67.38 M |
| BWA | Borgwarner Inc | 44.2843 | 10.13 B | -0.6286 | -1.4 | 1.52 M | 67.23 M |
| CCJ | Cameco Corp | 20.3258 | 31.74 B | -0.5958 | -2.85 | 3.24 M | 65.88 M |
| KGC | Kinross Gold Corp | 4.0426 | 25.36 B | -0.063 | -1.53 | 15.37 M | 62.13 M |
| NCLH | Norwegian Cruise Ord | 33.10 | 8.5 B | -0.18 | -0.54 | 1.87 M | 61.77 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 24.1857 | 527.37 M | -0.3245 | -1.32 | 2.5 M | 60.45 M |
| UI | Ubiquiti Networks | 45.5482 | 41.5 B | -0.907 | -1.95 | 1.31 M | 59.81 M |
| TKR | Timken Company | 32.3294 | 7.49 B | -0.7574 | -2.29 | 1.83 M | 59.11 M |
| GPN | Global Payments Inc | 33.1462 | 26.88 B | -0.8846 | -2.6 | 1.75 M | 58.02 M |
| SBH | Sally Beauty Holdings | 27.96 | 1.92 B | -0.19 | -0.67 | 2.04 M | 57.05 M |
| HOG | Harley-Davidson Inc | 49.5416 | 3.46 B | -0.3208 | -0.64 | 1.14 M | 56.41 M |
| ANF | Abercrombie & Fitch Company | 30.1477 | 6.53 B | -0.538 | -1.75 | 1.87 M | 56.29 M |
| TRN | Trinity Industries | 18.5177 | 2.36 B | -0.1365 | -0.73 | 3.03 M | 56.12 M |
| RVTY | RVTY | 43.219 | 17.75 B | -0.3091 | -0.71 | 1.25 M | 54.14 M |
| NLY | Annaly Capital Management Inc | 10.0351 | 14.75 B | -0.1526 | -1.5 | 5.13 M | 51.49 M |
| MCO | Moody's Corp | 70.4786 | 88.06 B | -0.4861 | -0.68 | 698.31 K | 49.22 M |
| IQV | Iqvia Holdings Inc | 49.80 | 45.34 B | -0.64 | -1.27 | 886.8 K | 44.16 M |
| RH | Restoration Hardware Holdings | 62.65 | 2.55 B | -0.41 | -0.65 | 691.15 K | 43.3 M |
| WU | Western Union Company | 8.7122 | 2.17 B | -0.0533 | -0.61 | 4.93 M | 42.93 M |
| VOYA | VOYA Financial Inc | 32.4189 | 9.31 B | -0.2221 | -0.68 | 1.31 M | 42.54 M |
| CNC | Centene Corp | 15.755 | 34.75 B | -0.195 | -1.22 | 2.62 M | 41.21 M |
| BBWI | Bath & Body Works Inc | 23.3172 | 4.37 B | -0.2072 | -0.88 | 1.74 M | 40.53 M |
| EFX | Equifax Inc | 62.2125 | 22.11 B | -0.4528 | -0.72 | 648.6 K | 40.35 M |
| PBF | PBF Energy Inc | 17.9615 | 7.81 B | -0.105 | -0.58 | 2.15 M | 38.63 M |
| MTG | Mgic Investment Corp | 7.005 | 5.6 B | -0.1022 | -1.44 | 5.43 M | 38 M |
| AEO | American Eagle Outfitters | 8.9025 | 3.6 B | -0.0913 | -1.02 | 4.19 M | 37.3 M |
| UNM | Unumprovident Corp | 24.385 | 12.59 B | -0.179 | -0.73 | 1.48 M | 36.09 M |
| HRB | H&R Block | 18.8073 | 6.25 B | -0.2647 | -1.39 | 1.89 M | 35.54 M |
| MSCI | MSCI Inc | 37.5254 | 47.75 B | -1.5108 | -3.87 | 942.3 K | 35.36 M |
| NVR | NVR Inc | 1147.79 | 15.97 B | -9.21 | -0.8 | 30.2 K | 34.67 M |
| RDN | Radian Group Inc | 12.3329 | 4.78 B | -0.205 | -1.64 | 2.68 M | 33.01 M |
| LEA | Lear Corp | 66.4089 | 5.28 B | -0.4885 | -0.73 | 491.9 K | 32.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 32.8788 | -0.2966 | -0.89 | 1.53 M | 50.46 M | |
| CCO | Cameco Corp | 22.6599 | -0.7446 | -3.18 | 1.75 M | 39.66 M | |
| OBE | Obsidian Energy Ltd | 65.03 | -0.35 | -0.54 | 500.59 K | 32.55 M | |
| BTE | Baytex Energy Corp | 37.8727 | -0.3975 | -1.04 | 808.84 K | 30.63 M | |
| BCE | BCE Inc | 23.4373 | -0.1293 | -0.55 | 1.15 M | 26.93 M | |
| BB | Blackberry Ltd | 10.44 | -0.06 | -0.57 | 2.26 M | 23.55 M | |
| K | Kinross Gold Corp | 4.5004 | -0.0901 | -1.96 | 5.18 M | 23.32 M | |
| BBD-B | Bombardier Inc Series B | 101.2154 | -0.7352 | -0.72 | 188.99 K | 19.13 M | |
| T | Telus Corp | 10.5674 | -0.114 | -1.07 | 1.65 M | 17.49 M | |
| ENB | Enbridge Inc | 24.9557 | -0.2006 | -0.8 | 564.66 K | 14.09 M | |
| SAP | Saputo Inc | 21.9756 | -0.1663 | -0.75 | 501.4 K | 11.02 M | |
| DOL | Dollarama Inc | 13.4364 | -0.2516 | -1.84 | 658.8 K | 8.85 M | |
| WCP | Whitecap Resources Inc | 6.2333 | -0.0452 | -0.72 | 1.41 M | 8.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 69.2455 | -0.8038 | -1.15 | 119.3 K | 8.26 M | |
| CFP | Canfor Corp | 26.18 | -0.21 | -0.8 | 313.8 K | 8.22 M | |
| ACQ | Autocanada Inc | 48.5509 | -1.0039 | -2.03 | 151.21 K | 7.34 M | |
| AC | Air Canada | 5.62 | -0.08 | -1.4 | 1.15 M | 6.47 M | |
| EMA | Emera Incorporated | 18.5059 | -0.1945 | -1.04 | 238.2 K | 4.41 M | |
| MRE | Martinrea International Inc | 7.4935 | -0.2225 | -2.88 | 580.47 K | 4.35 M | |
| AG | First Majestic Silver Corp | 11.1895 | -0.0888 | -0.79 | 281.72 K | 3.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.8456 | -0.1132 | -1.42 | 334.93 K | 2.63 M | |
| CGX | Cineplex Inc | 31.869 | -0.3453 | -1.07 | 81.89 K | 2.61 M | |
| WPRT | Westport Fuel Systems Inc | 165.70 | -5.50 | -3.21 | 13.75 K | 2.28 M | |
| AETR | Aetherion Technologies Inc. | 165.70 | -5.50 | -3.21 | 13.75 K | 2.28 M | |
| AIF | Altus Group Ltd | 15.2892 | -0.0804 | -0.52 | 130.48 K | 1.99 M | |
| AQN | Algonquin Power and Utilities Corp | 4.1218 | -0.0956 | -2.27 | 445.5 K | 1.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.5006 | -0.0921 | -0.96 | 186.93 K | 1.78 M | |
| CCA | Cogeco Communications Inc | 35.6573 | -0.6091 | -1.68 | 48.28 K | 1.72 M | |
| CORS | Corus Entertainment Holdings Inc. | 5988.9082 | -54.8984 | -0.91 | 262 | 1.57 M | |
| CJR-B | Corus Entertainment Inc | 11.9633 | -0.1097 | -0.91 | 130.8 K | 1.56 M | |
| BYD | Boyd Group Services Inc | 32.9682 | -0.2904 | -0.87 | 32.7 K | 1.08 M | |
| OGC | Oceanagold Corp | 6.913 | -0.0549 | -0.79 | 155.17 K | 1.07 M | |
| ENGH | Enghouse Systems Ltd | 12.8917 | -0.1685 | -1.29 | 70.53 K | 909.3 K | |
| SJ | Stella Jones Inc | 26.261 | -0.3411 | -1.28 | 33 K | 866.61 K | |
| WPK | Winpak Ltd | 22.2112 | -0.3867 | -1.71 | 30.25 K | 672 K | |
| MTY | Mty Food Group Inc | 25.2767 | -0.2176 | -0.85 | 25.6 K | 647.08 K | |
| PTM | Platinum Group Metals Ltd | 111.00 | -7.00 | -5.93 | 4.69 K | 520.48 K | |
| VNP | 5N Plus Inc | 3.77 | -0.08 | -2.08 | 133.3 K | 502.54 K | |
| HLF | High Liner | 14.9228 | -0.4155 | -2.71 | 32.4 K | 483.5 K | |
| CMG | Computer Modelling Group Ltd | 9.5045 | -0.0846 | -0.88 | 44.8 K | 425.8 K | |
| CFF | Conifex Timber Inc | 7.8313 | -0.1266 | -1.59 | 52.7 K | 412.71 K | |
| DSG | Descartes Sys | 15.88 | -0.25 | -1.55 | 23.59 K | 374.64 K | |
| CAS | Cascades Inc | 5.1898 | -0.0488 | -0.93 | 57.54 K | 298.62 K | |
| PNP | Pinetree Capital Ltd | 104.00 | -2.00 | -1.89 | 2.38 K | 247.52 K | |
| FSZ | Fiera Capital Corp | 5.5645 | -0.0878 | -1.55 | 40.4 K | 224.79 K | |
| CYB | Cymbria Corp Cl A | 24.10 | -0.445 | -1.81 | 8.55 K | 206.18 K | |
| CRRX | Carerx Corp | 6.4942 | -0.1968 | -2.94 | 30.86 K | 200.41 K | |
| GSY | Goeasy Ltd | 12.1406 | -0.1999 | -1.62 | 16.26 K | 197.37 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.527 | -0.0985 | -1.02 | 20.3 K | 193.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0415 | -0.0829 | -1.02 | 21.53 K | 173.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0929 | -0.0787 | -0.7 | 14.85 K | 164.73 K | |
| ADEN | Adentra Inc | 8.4453 | -0.1465 | -1.71 | 17.7 K | 149.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1419 | -0.0785 | -0.64 | 12.29 K | 149.27 K | |
| ET | Evertz Technologies Ltd | 4.3534 | -0.0461 | -1.05 | 32.1 K | 139.74 K | |
| SEA | Seabridge Gold Inc | 6.5643 | -0.046 | -0.7 | 21.29 K | 139.74 K | |
| ELVA | Electrovaya Inc | 6.00 | -0.10 | -1.64 | 22.42 K | 134.52 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | -2.40 | -2.08 | 1.17 K | 131.64 K | |
| BYL | Baylin Technologies Inc | 3.44 | -0.09 | -2.55 | 31.1 K | 106.98 K | |
| BCE-PK | BCE Inc Pref AK | 11.6282 | -0.0844 | -0.72 | 7.96 K | 92.61 K | |
| DCM | Data Communications Mgmt Corp | 89.4456 | 7.15 M | -4.2191 | -4.5 | 1.02 K | 90.97 K |
| BN-PFA | Brookfield Corporation | 12.4444 | -0.088 | -0.7 | 7.16 K | 89.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1363 | -0.0569 | -0.51 | 7.76 K | 86.47 K | |
| BU | Burcon Nutrascience Corp | 76.4268 | -2.1505 | -2.74 | 1.09 K | 83.61 K | |
| MAL | Magellan Aero | 5.9322 | -0.0306 | -0.51 | 13.06 K | 77.47 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1177 | -0.131 | -1.07 | 5.84 K | 70.83 K | |
| BCT | Briacell Therapeutics Corp | 26.5555 | -7.2424 | -21.43 | 2.66 K | 70.69 K | |
| TAL | Petrotal Corp | 44.4458 | -2.1506 | -4.62 | 1.54 K | 68.49 K | |
| USA | Americas Silver Corp | 8.70 | -0.30 | -3.33 | 7.61 K | 66.18 K | |
| CGO | Cogeco Inc Sv | 33.2931 | -0.6572 | -1.94 | 1.91 K | 63.59 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.1653 | -0.3643 | -2.51 | 4.2 K | 59.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.6934 | -0.0664 | -0.56 | 5.06 K | 59.13 K | |
| ADN | Acadian Timber Corp | 5.9666 | -0.0678 | -1.12 | 9.64 K | 57.53 K | |
| CGY | Calian Group Ltd | 12.529 | -0.0674 | -0.54 | 4.44 K | 55.63 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4107 | -0.0846 | -0.81 | 4.87 K | 50.67 K | |
| FTS-PH | Fortis Inc Pref H | 13.0331 | -0.1391 | -1.06 | 3.35 K | 43.66 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.563 | -0.051 | -0.59 | 4.67 K | 40.02 K | |
| CDR | Condor Energies Inc | 3.10 | -0.10 | -3.13 | 11.98 K | 37.14 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.74 | -0.07 | -0.71 | 3.25 K | 31.65 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8833 | -0.0746 | -1.5 | 6.1 K | 29.79 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3354 | -0.0952 | -1.75 | 5.4 K | 28.81 K | |
| CSCI | Cosciens Biopharma Inc | 13500.00 | -200.00 | -1.46 | 2 | 27 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0985 | -0.0719 | -0.59 | 1.95 K | 23.59 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | -0.30 | -4.65 | 3.09 K | 18.99 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2525 | -0.083 | -0.67 | 1.45 K | 17.8 K | |
| IFA | Ifabric Corp | 3.85 | -0.50 | -11.49 | 3.6 K | 13.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.4948 | -0.0587 | -0.61 | 1.03 K | 9.78 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.0752 | -0.0443 | -0.87 | 1.5 K | 7.61 K | |
| RCI-A | Rogers Communications Inc | 30.4978 | -0.2706 | -0.88 | 215 | 6.56 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.0975 | -1.61 | 492 | 2.93 K | |
| VBNK | Versabank | 5.4934 | -0.0836 | -1.5 | 400 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 5754.00 | 84.13 K | -746.00 | -11.48 | 34.13 K | 196.41 M |
| LNWO | Light & Wonder, Inc. | 14.56 | 6.04 B | -0.51 | -3.38 | 1.14 M | 16.57 M |
| LITH | US Lithium Corp | 3.712 | 940 | -0.088 | -2.32 | 3.88 M | 14.4 M |
| VRCI | Verde Science Inc | 19.88 | -2.52 | -11.25 | 434.64 K | 8.64 M | |
| SPDC | Speed Commerce Inc | 56.48 | 603 | -3.68 | -6.12 | 49.76 K | 2.81 M |
| CBKCQ | Christopher & Banks Corporation | 6.38 | 3.86 K | -0.31 | -4.63 | 424.25 K | 2.71 M |
| SIMPQ | Simply Inc | 967.50 | 1.55 K | -22.50 | -2.27 | 2.27 K | 2.2 M |
| ERHE | ERHC Energy Inc | 5.70 | 287.94 K | -0.28 | -4.68 | 247.28 K | 1.41 M |
| SYNE | Synthesis Energy Systems Inc | 113.28 | 157 | -3.84 | -3.28 | 11.37 K | 1.29 M |
| ERINQ | Erin Energy Corporation | 5.16 | 21.53 K | -0.054 | -1.04 | 158.31 K | 816.9 K |
| NSLPQ | New Source Energy Partners L.P | 23.10 | 3.75 K | -0.23 | -0.99 | 22.22 K | 513.35 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | -0.225 | -1.96 | 35.8 K | 402.77 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | -0.14 | -4.05 | 93.83 K | 311.52 K |
| CYRNQ | CYRNQ | 72.60 | 799 | -1.00 | -1.36 | 4.04 K | 293.52 K |
| SRSCQ | Sears Canada Inc | 14.84 | -0.1579 | -1.05 | 15.5 K | 230.08 K | |
| USRM | U.S. Stem Cell Inc | 49.90 | 64.15 K | -4.10 | -7.59 | 3.54 K | 176.45 K |
| ASHI | Vapor Hub International Inc. | 126.00 | 60.28 K | -24.00 | -16 | 630 | 79.38 K |
| EVKG | Ever-Glory International Group Inc. | 7.35 | 2.92 K | -0.10 | -1.34 | 6.3 K | 46.3 K |
| MJLB | Ultrack Systems Inc | 12.50 | 424.93 K | -0.98 | -7.27 | 3.05 K | 38.15 K |
| MDCN | Medican Enterprises Inc | 26.00 | 4.65 M | -2.50 | -8.77 | 1.35 K | 35.23 K |
| LOTE | Lot78 Inc | 11.5237 | 17.28 K | -1.4026 | -10.85 | 2.71 K | 31.18 K |
| FWFW | Flywheel Advanced Technology Inc | 11.02 | 5.92 M | -1.97 | -15.17 | 1.49 K | 16.42 K |
| PRXIQ | Premier Exhibitions Inc | 9.40 | 491 | -0.10 | -1.05 | 1.18 K | 11.13 K |
| PTRC | Petro River Oil Corp | 19.00 | -1.00 | -5 | 388 | 7.37 K | |
| FONU | FonU2 Inc | 18.00 | -5.76 | -24.24 | 400 | 7.2 K | |
| WDBG | Woodbrook Group Holdings Inc | 64.8649 | 42 | -7.2072 | -10 | 99 | 6.42 K |
| PEHD | Perigee Holdings Inc. | 48.04 | 130 | -2.56 | -5.06 | 118 | 5.67 K |
| YVRLF | Liquid Media Group Ltd. | 78.02 | 482 | -1.764 | -2.21 | 70 | 5.46 K |
| RGGI | Resgreen Group International Inc | 119.00 | 48.75 K | -1.00 | -0.83 | 31 | 3.69 K |
| BRCNF | Burcon NutraScience Corp | 4.13 | 8.44 M | -0.13 | -3.05 | 800 | 3.3 K |
| CBDX | Curative Biosciences Inc | 3.34 | 3.16 K | -0.11 | -3.19 | 530 | 1.77 K |
| AZFL | Amazonas Florestal Ltd | 15.90 | 1.64 M | -2.20 | -12.15 | 99 | 1.57 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | -100.00 | -20 | 3 | 1.2 K |
| PSWW | Principal Solar Inc | 4.40 | 405.94 K | -1.56 | -26.17 | 214 | 941.6 |
| WEXPF | Western Exploration Inc | 83.1957 | 25.35 M | -3.2697 | -3.78 | 3 | 249.59 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.2361 | -0.3986 | -4.62 | 154.09 K | 1.27 M | |
| VVTM | VVT Med Inc. | 677.5701 | -70.0934 | -9.37 | 314 | 212.76 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | -0.1294 | -1.54 | 16.3 K | 135 K | |
| RX | BioSyent Inc | 5.1524 | -0.0936 | -1.78 | 25.3 K | 130.36 K | |
| NCP | Nickel Creek Platinum Corp. | 78.00 | -2.00 | -2.5 | 1.28 K | 99.92 K | |
| KEEK | Personas Social Incorporated | 270.00 | -15.00 | -5.26 | 365 | 98.55 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.56 | -12.5 | 13.03 K | 51.07 K | |
| OGW | Ongwe Minerals Inc. | 27.68 | -0.48 | -1.7 | 1.23 K | 33.91 K | |
| SRC | Stakeholder Gold Corp | 10.00 | -1.60 | -13.79 | 2.85 K | 28.48 K | |
| MVI-H | Monitor Ventures Inc | 9.75 | -0.25 | -2.5 | 2.67 K | 26.06 K | |
| ABM | Athabasca Minerals Inc | 5.10 | -0.30 | -5.56 | 4.6 K | 23.46 K | |
| MXL-H | MX Gold Corp | 3.40 | -0.20 | -5.56 | 6.17 K | 21 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.20 | -3.33 | 1.64 K | 9.48 K | |
| AGX | Silver X Mining Corp | 4.40 | -0.80 | -15.38 | 1.75 K | 7.7 K | |
| ASG | Aurora Spine Corporation | 4.10 | -0.05 | -1.2 | 1.5 K | 6.15 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 1.25 K | 5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 835 | 4.17 K | |
| EGT | Eguana Technologies Inc | 5.50 | -0.30 | -5.17 | 630 | 3.46 K | |
| GIP | Green Impact Partners Inc | 145.00 | -5.00 | -3.33 | 19 | 2.75 K | |
| DSY | Destiny Media Technologies Inc | 6.15 | -0.35 | -5.38 | 400 | 2.46 K | |
| NVX | NV Gold Corporation | 5.50 | -2.00 | -26.67 | 350 | 1.93 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | -10.00 | -25 | 39 | 1.17 K | |
| LXM | Lux Metals Corp. | 18.00 | -1.00 | -5.26 | 55 | 990 | |
| EGR | EGR Exploration Ltd. | 5.40 | -1.20 | -18.18 | 171 | 923.4 | |
| AEC | Anfield Energy Inc | 48.00 | 59.03 M | -0.75 | -1.54 | 13 | 624 |
| KLE-H | Kingsland Energy Corp | 20.00 | -4.00 | -16.67 | 31 | 620 | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 35 | 245 |