Losers for 16 September 2014 from 00:00:00 until 23:59:59
Losers for 16 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 56.55 | 10.18 B | -0.30 | -0.53 | 185.14 K |
| ESBA | Empire State Realty Op LP | 12.1581 | 1.57 B | -0.0953 | -0.78 | 13 K |
| FISK | Empire State Realty Op LP Se | 12.1094 | 1.52 B | -0.0928 | -0.76 | 1.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9866 | 306.55 M | -0.0805 | -1 | 48.2 K |
| REI | Ring Energy Inc | 15.15 | 286.85 M | -0.20 | -1.3 | 177.4 K |
| FRD | Friedman Industries Inc | 7.11 | 264.33 M | -0.0885 | -1.23 | 6.6 K |
| ACU | Acme United Corp | 13.6219 | 226.91 M | -0.1436 | -1.04 | 400 |
| NEN | New England Realty Associates | 35.3272 | 198.7 M | -0.2488 | -0.7 | 200 |
| PLX | Protalix Biotherapeutics | 24.50 | 187.73 M | -0.60 | -2.39 | 10.77 K |
| ESP | Espey Mfg. & Electronics | 15.2159 | 174.18 M | -0.6811 | -4.28 | 5.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 173.64 M | -70.00 | -3.45 | 8 |
| PED | Pedevco Corp | 302.00 | 148.31 M | -28.00 | -8.48 | 556 |
| DXR | Daxor Corp | 6.1643 | 62.18 M | -0.3116 | -4.81 | 5.21 K |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 59.76 M | -2.04 | -3.11 | 23.22 K |
| CPHI | China Pharma Holdings | 24.26 | 52.75 M | -0.44 | -1.78 | 588 |
| WWR | Westwater Resources | 1590.00 | 51.61 M | -18.00 | -1.12 | 149 |
| UAVS | Ageagle Aerial Systems Inc | 160988.7031 | 41.09 M | -26998.1094 | -14.36 | 1 |
| OPTT | Ocean Power Tech Inc | 244.00 | 34.29 M | -10.00 | -3.94 | 197.52 K |
| COHN | Cohen & CO Inc | 7.7063 | 34.18 M | -0.2336 | -2.94 | 1.47 K |
| SDEV | Stablecoin Development Corporation | 75913.6641 | 31.18 M | -5060.9141 | -6.25 | 4 |
| CVM | Cel-Sci Corp | 690.00 | 20.97 M | -45.00 | -6.12 | 1.05 K |
| INUV | Inuvo Inc | 14.60 | 14.23 M | -0.70 | -4.58 | 32.85 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 10.25 M | -5.00 | -1.63 | 320 |
| AWX | Avalon Holdings Corp | 3.61 | 10.1 M | -0.10 | -2.7 | 4.6 K |
| TOVX | Theriva Biologics Inc | 15575.00 | 9.84 M | -525.00 | -3.26 | 199 |
| DSS | Document Security Systems | 2368.1133 | 5.47 M | -83.0918 | -3.39 | 44 |
| AUMN | Golden Minerals Company | 14.38 | 2.89 M | -1.76 | -10.9 | 24.3 K |
| OGEN | Oragenics Inc | 22680.00 | 2.24 M | -900.00 | -3.82 | 1 |
| SCPX | Scorpius Holdings Inc | 91057.1875 | 24.46 K | -4214.3359 | -4.42 | 2 |
| LODE | Comstock Mining Inc | 340.00 | -7.50 | -2.16 | 545 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 466.057 | 1.23 T | -9.314 | -1.96 | 16.8 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 5.00 | 652.27 K | -6.00 | -54.55 | 25 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2425 | 4.99 T | -0.1698 | -0.76 | 267.63 M |
| AMD | Advanced Micro Devices | 3.81 | 741.3 B | -0.10 | -2.56 | 40.16 M |
| PCAR | Paccar Inc | 25.6108 | 72.74 B | -0.147 | -0.57 | 3.6 M |
| JD | Jd.com Inc ADR | 25.2821 | 42.93 B | -0.9731 | -3.71 | 7.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.658 | 31.11 B | -0.1461 | -0.7 | 635.24 K |
| LPLA | Lpl Financial Hld | 40.0312 | 27.39 B | -0.6829 | -1.68 | 971.7 K |
| INSM | Insmed Inc | 13.25 | 22.57 B | -0.12 | -0.9 | 361.01 K |
| EWBC | East West Bancorp | 26.8518 | 17.99 B | -0.3365 | -1.24 | 740.45 K |
| GMAB | Genmab A/S ADR | 4.04 | 17.8 B | -0.036 | -0.88 | 14 K |
| STRL | Sterling Constructio | 7.70 | 16.51 B | -0.10 | -1.28 | 55.11 K |
| LOGI | Logitech Int S.A. | 10.3108 | 16.03 B | -0.0946 | -0.91 | 225.85 K |
| VNOM | Viper Energy LP | 13.7387 | 15.09 B | -0.6513 | -4.53 | 3.64 M |
| PTC | Ptc Inc | 38.50 | 14.73 B | -0.435 | -1.12 | 1.2 M |
| LULU | Lululemon Athletica | 43.44 | 13.66 B | -0.76 | -1.72 | 3.03 M |
| TRMB | Trimble Navigation | 31.80 | 13.61 B | -0.20 | -0.63 | 1.29 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3168 | 13.13 B | -0.4546 | -7.88 | 677.25 K |
| AGNC | Agnc Investment Corp | 5.3122 | 12.71 B | -0.0282 | -0.53 | 5.75 M |
| MDGL | Madrigal Pharmaceuticals Inc | 128.45 | 12.42 B | -7.70 | -5.66 | 71 K |
| FIVE | Five Below Inc | 42.28 | 11.5 B | -0.35 | -0.82 | 677.25 K |
| BPOP | Popular Inc | 23.4893 | 11.24 B | -0.1573 | -0.67 | 777 K |
| UMBF | Ump Financial Corp | 46.9731 | 10.94 B | -0.2463 | -0.52 | 154 K |
| CYTK | Cytokinetics | 3.75 | 10.79 B | -0.03 | -0.79 | 269.94 K |
| ONB | Old National Bncp | 9.2742 | 10.39 B | -0.0829 | -0.89 | 729.1 K |
| ZION | Zions Bancorp | 21.8151 | 10.23 B | -0.1943 | -0.88 | 2.74 M |
| CTRE | Caretrust REIT Inc | 5.887 | 10.09 B | -0.179 | -2.95 | 169.5 K |
| BRKR | Bruker Corp | 19.1562 | 9.58 B | -0.1055 | -0.55 | 1.07 M |
| COLB | Columbia Banking Sys | 13.4693 | 9.05 B | -0.224 | -1.64 | 177.7 K |
| CBSH | Commerce Bancshares | 25.3878 | 8.75 B | -0.1651 | -0.65 | 531.14 K |
| BOKF | Bok Financial Corp | 51.1304 | 8.65 B | -0.2794 | -0.54 | 79.45 K |
| HQY | Healthequity | 20.10 | 8.49 B | -0.77 | -3.69 | 207.87 K |
| RIOT | Riot Blockchain Inc | 11.8428 | 8.03 B | -0.1427 | -1.19 | 5.18 K |
| AVAV | Aerovironment Inc | 31.35 | 7.91 B | -0.45 | -1.42 | 183.78 K |
| MORN | Morningstar Inc | 61.6209 | 7.38 B | -0.3813 | -0.61 | 82.4 K |
| POWL | Powell Inds Inc | 37.7074 | 7.32 B | -0.2287 | -0.6 | 34.31 K |
| UBSI | United Bkshs Inc | 20.6481 | 6.75 B | -0.1467 | -0.71 | 170.4 K |
| CAMT | Camtek Ltd | 3.4139 | 6.45 B | -0.0464 | -1.34 | 247.09 K |
| GBCI | Glacier Bancorp Inc | 18.5552 | 6.44 B | -0.2522 | -1.34 | 243.3 K |
| HOMB | Home Bancshares Inc | 11.5096 | 6.34 B | -0.0833 | -0.72 | 256.2 K |
| PTCT | Ptc Therapeutics | 36.21 | 6.25 B | -0.27 | -0.74 | 369.39 K |
| AUB | Atlantic Union Bancshares Corp | 16.2803 | 6.17 B | -0.1109 | -0.68 | 109.33 K |
| RUSHA | Rush Entpr Cl A | 13.7694 | 6.13 B | -0.1593 | -1.14 | 165.44 K |
| CZR | Caesars Entertainment Inc | 4.16 | 6.1 B | -0.11 | -2.58 | 2.2 K |
| ACIW | Aci Worldwide Inc | 19.23 | 6.1 B | -0.21 | -1.08 | 699.54 K |
| RUSHB | Rush Entpr Cl B | 12.0659 | 6 B | -0.2107 | -1.72 | 3.4 K |
| AMRX | Amneal Pharmaceuticals Inc | 24.00 | 5.98 B | -0.15 | -0.62 | 607.29 K |
| SNEX | Stonex Group Inc | 5.3185 | 5.88 B | -0.0415 | -0.77 | 99.56 K |
| CAR | Avis Budget Group | 59.5337 | 5.88 B | -0.6271 | -1.04 | 1.41 M |
| BGC | Bgc Partners Cl A | 3.187 | 5.73 B | -0.033 | -1.02 | 1.39 M |
| MYRG | MYR Group Inc | 24.00 | 5.31 B | -0.25 | -1.03 | 103.7 K |
| VRNS | Varonis Systems Inc | 7.5783 | 5.25 B | -0.2217 | -2.84 | 335.91 K |
| OMAB | Grupo Aeroportuario ADR | 18.7393 | 5.23 B | -0.2537 | -1.34 | 33.09 K |
| UFPI | Universal Forest Prd | 13.2731 | 5.14 B | -0.0819 | -0.61 | 124.5 K |
| SLGN | Silgan Holdings | 21.6746 | 5.07 B | -0.1449 | -0.66 | 741.8 K |
| RDNT | Radnet Inc | 7.23 | 4.97 B | -0.17 | -2.3 | 436.75 K |
| FELE | Franklin Electric Company | 33.0284 | 4.85 B | -0.1773 | -0.53 | 91.08 K |
| SLM | SLM Corp | 7.7202 | 4.75 B | -0.0524 | -0.67 | 3.29 M |
| FULT | Fulton Financial Cor | 7.5954 | 4.72 B | -0.0585 | -0.76 | 966.5 K |
| LIVN | Livanova Plc OR Sh | 53.54 | 4.51 B | -0.41 | -0.76 | 228.75 K |
| MAT | Mattel Inc | 28.9672 | 4.49 B | -0.204 | -0.7 | 2.34 M |
| VCYT | Veracyte Inc | 10.45 | 4.44 B | -0.55 | -5 | 134.49 K |
| MARA | Marathon Digital Holdings | 117.12 | 4.34 B | -2.00 | -1.68 | 7.51 K |
| TCBI | Texas Capital Bncsh | 54.4991 | 4.31 B | -0.7267 | -1.32 | 279.64 K |
| DORM | Dorman Products Inc | 39.37 | 4.28 B | -2.03 | -4.9 | 860.43 K |
| UCB | United Community Banks, Inc. | 13.038 | 4.27 B | -0.2754 | -2.07 | 472.03 K |
| CATY | Cathay Genl Bncp | 18.6334 | 4.26 B | -0.135 | -0.72 | 347.9 K |
| WSFS | WSFS Financial Corp | 21.3364 | 4.26 B | -0.2673 | -1.24 | 32.4 K |
| INDB | Independent Bk Corp | 26.7625 | 4.16 B | -0.1737 | -0.64 | 49 K |
| CVBF | Cvb Financial Corp | 10.2436 | 4.02 B | -0.1474 | -1.42 | 378.1 K |
| LOPE | Grand Canyon Educati | 42.02 | 3.99 B | -0.40 | -0.94 | 256.4 K |
| FIBK | First Interstate Ban | 16.6401 | 3.7 B | -0.1761 | -1.05 | 127.1 K |
| ACLS | Axcelis Tech Inc | 7.80 | 3.69 B | -0.04 | -0.51 | 121.49 K |
| IPGP | Ipg Photonics Corp | 67.62 | 3.57 B | -1.05 | -1.53 | 381.07 K |
| FFBC | First Finl Bncp [Oh] | 10.6853 | 3.55 B | -0.0581 | -0.54 | 146.77 K |
| OPCH | Option Care Health Inc | 31.36 | 3.53 B | -0.36 | -1.13 | 130.92 K |
| TOWN | Towne Bank | 9.986 | 3.53 B | -0.0632 | -0.63 | 35.08 K |
| MCHB | Mechanics Bank | 14.0046 | 3.51 B | -0.1263 | -0.89 | 15.18 K |
| LBTYA | Liberty Global Ord A | 18.4669 | 3.45 B | -0.0977 | -0.53 | 2.34 M |
| SFNC | Simmons First Natl | 14.2117 | 3.41 B | -0.1556 | -1.08 | 107.8 K |
| NMIH | Nmi Holdings Inc | 9.00 | 3.34 B | -0.18 | -1.96 | 104.22 K |
| ARLP | Alliance Resource Pt | 16.1316 | 3.33 B | -0.1801 | -1.1 | 119.28 K |
| EEFT | Euronet Worldwide | 47.98 | 3.15 B | -1.02 | -2.08 | 292.45 K |
| CRVL | Corvel Cp | 11.86 | 3.12 B | -0.06 | -0.5 | 95.29 K |
| SBLK | Star Bulk Carriers | 37.5092 | 3.12 B | -0.8081 | -2.11 | 89.39 K |
| AGYS | Agilysys Inc | 11.95 | 3.12 B | -0.20 | -1.65 | 92.98 K |
| ACHC | Acadia Healthcr Company | 49.10 | 3.01 B | -0.90 | -1.8 | 271.27 K |
| CHRN | ChronoScale Corporation | 1419.0743 | 2.89 B | -140.1776 | -8.99 | 507 |
| PENN | Penn Natl Gaming Inc | 10.5764 | 2.82 B | -0.0651 | -0.61 | 726.62 K |
| MGNI | Magnite Inc | 10.81 | 2.82 B | -0.10 | -0.92 | 97.1 K |
| NBTB | NBT Bancorp Inc | 16.6185 | 2.79 B | -0.1482 | -0.88 | 121.61 K |
| TRMK | Trustmark Corp | 16.7183 | 2.74 B | -0.1396 | -0.83 | 437.97 K |
| PLUG | Plug Power Inc | 4.67 | 2.73 B | -0.11 | -2.3 | 6.51 M |
| WAFD | Washington Federal | 15.2934 | 2.71 B | -0.0827 | -0.54 | 523.33 K |
| RARE | Ultragenyx Pharmaceu | 56.34 | 2.56 B | -0.285 | -0.5 | 675.93 K |
| BCRX | Biocryst Pharma Inc | 11.34 | 2.48 B | -0.11 | -0.96 | 807.87 K |
| BANR | Banner Corp | 27.3486 | 2.4 B | -0.1759 | -0.64 | 73.4 K |
| NWBI | Northwest Bancshares | 6.6775 | 2.33 B | -0.0352 | -0.52 | 298.3 K |
| QURE | Uniqure N.V. | 9.70 | 2.31 B | -0.30 | -3 | 11.95 K |
| MLCO | Melco Resorts & Entertainment ADR | 21.3436 | 2.19 B | -0.5747 | -2.62 | 16.21 M |
| VRDN | Viridian Therapeutics Inc | 1089.0005 | 2.15 B | -15.7493 | -1.43 | 29 |
| TGLS | Tecnoglass Inc | 8.4235 | 2.09 B | -0.1064 | -1.25 | 1.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 11.0101 | 254.88 B | -0.0994 | -0.89 | 26.39 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7441 | 252.94 B | -0.0392 | -1.04 | 681.9 K |
| BML-PJ | Bank of America Corporation | 11.9547 | 226.52 B | -0.0782 | -0.65 | 22.47 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1737 | 162.58 B | -0.0441 | -0.85 | 688.8 K |
| HDB | Hdfc Bank Ltd ADR | 9.9567 | 121.05 B | -0.076 | -0.76 | 7.06 M |
| IBN | Icici Bank Ltd ADR | 8.5824 | 108.51 B | -0.0522 | -0.6 | 5.29 M |
| ACN | Accenture Plc | 64.6866 | 100.76 B | -0.4119 | -0.63 | 4.19 M |
| VLO | Valero Energy Corp | 31.3891 | 88.75 B | -0.1804 | -0.57 | 7.52 M |
| NGG | National Grid Transco Plc ADR | 38.7709 | 80.47 B | -0.2255 | -0.58 | 948.52 K |
| APO | Apollo Global Management Llc C | 13.1415 | 71.89 B | -0.1202 | -0.91 | 1.6 M |
| CRH | CRH Plc ADR | 17.6341 | 69.09 B | -0.2721 | -1.52 | 419.6 K |
| AFL | Aflac Inc | 22.4594 | 65.94 B | -0.3429 | -1.5 | 9.16 M |
| NKE | Nike Inc | 36.9521 | 63.75 B | -0.1866 | -0.5 | 9.39 M |
| TEL | TE Connectivity Ltd | 51.0684 | 62.55 B | -0.2706 | -0.53 | 1.59 M |
| MPLX | Mplx LP | 23.1063 | 60.07 B | -0.1799 | -0.77 | 254.2 K |
| FIX | Comfort Systems USA | 13.4687 | 57.22 B | -0.1476 | -1.08 | 117.64 K |
| CIEN | Ciena Corp | 19.11 | 49.62 B | -0.10 | -0.52 | 3.54 M |
| ARES | Ares Management LP | 10.7518 | 42.19 B | -0.0823 | -0.76 | 41.4 K |
| HMC | Honda Motor Company ADR | 22.6112 | 39.29 B | -0.2451 | -1.07 | 1.23 M |
| PCG | Pacific Gas & Electric Company | 40.66 | 39.16 B | -0.3361 | -0.82 | 7.39 M |
| TKO | Tko Group Holdings Inc Cl A | 12.5093 | 35.56 B | -0.1775 | -1.4 | 1.06 M |
| VEEV | Veeva Systems Inc | 29.61 | 32.68 B | -0.62 | -2.05 | 1.2 M |
| LVS | Las Vegas Sands | 43.6388 | 31.97 B | -0.6992 | -1.58 | 12.74 M |
| RMD | Resmed Inc | 45.0466 | 30.31 B | -0.2853 | -0.63 | 754.4 K |
| FTI | Technipfmc Plc | 37.499 | 28.86 B | -0.2942 | -0.78 | 2.61 M |
| TPL | Texas Pacific Land Trust | 17.9496 | 26.86 B | -0.1873 | -1.03 | 132.3 K |
| RF | Regions Financial Corp | 6.8711 | 26.69 B | -0.0471 | -0.68 | 12.22 M |
| AER | Aercap Holdings N.V. | 43.6941 | 24.3 B | -0.588 | -1.33 | 1.86 M |
| DRI | Darden Restaurants | 31.5294 | 23.71 B | -0.2546 | -0.8 | 1.96 M |
| IP | International Paper Company | 37.8877 | 23.35 B | -0.5558 | -1.45 | 5.39 M |
| PKG | Packaging Corp of America | 47.5126 | 22.56 B | -0.4271 | -0.89 | 1.09 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.6102 | 21.72 B | -0.1353 | -0.76 | 494.1 K |
| DKS | Dick's Sporting Goods Inc | 33.923 | 18.92 B | -0.2683 | -0.78 | 2.01 M |
| RBC | Regal-Beloit Corp | 56.6092 | 18.23 B | -0.3199 | -0.56 | 56 K |
| BWXT | Bwx Technologies Inc | 17.7438 | 15.54 B | -0.1567 | -0.88 | 2.26 M |
| ARMK | Aramark Holdings Corp | 16.9613 | 15.09 B | -0.1197 | -0.7 | 303.73 K |
| CNH | CNH Industrial N.V. | 5.3991 | 14.19 B | -0.0343 | -0.63 | 686.3 K |
| SNN | Smith & Nephew Snats ADR | 26.6964 | 13.77 B | -0.2703 | -1 | 279.39 K |
| GGG | Graco Inc | 20.9925 | 13.65 B | -0.1475 | -0.7 | 893.7 K |
| CCK | Crown Cork & Seal Company | 45.8877 | 13.54 B | -0.4735 | -1.02 | 1.07 M |
| FMS | Fresenius Medical Care Corp ADR | 28.4974 | 13.29 B | -0.3425 | -1.19 | 153.3 K |
| GWRE | Guidewire Software Inc | 43.92 | 13.27 B | -0.69 | -1.55 | 649.3 K |
| BWA | Borgwarner Inc | 43.3322 | 12.97 B | -0.2525 | -0.58 | 2.32 M |
| AIT | Applied Industrial Technologies | 39.8443 | 12.86 B | -0.2073 | -0.52 | 143.45 K |
| APTV | Aptiv Plc | 52.5051 | 12.57 B | -1.4368 | -2.66 | 2.76 M |
| RVTY | RVTY | 42.3845 | 12.44 B | -0.3875 | -0.91 | 1.52 M |
| TFII | Tfi International Inc | 19.1755 | 12.14 B | -0.4996 | -2.54 | 200 |
| MGM | MGM Resorts International | 21.5573 | 11.82 B | -0.3684 | -1.68 | 17.84 M |
| AA | Alcoa Corp | 33.7124 | 11.71 B | -0.4798 | -1.4 | 14.56 M |
| JEF | Jefferies Financial Group Inc | 19.3266 | 11.7 B | -0.136 | -0.7 | 947.33 K |
| GNRC | Generac Holdings Inc | 42.72 | 11.51 B | -0.53 | -1.23 | 656.24 K |
| DCI | Donaldson Company | 34.1218 | 11.05 B | -0.2073 | -0.6 | 1.03 M |
| MOD | Modine Manufacturing Company | 12.68 | 10.99 B | -0.19 | -1.48 | 159.4 K |
| ORI | Old Republic International Corp | 6.6533 | 10.82 B | -0.0359 | -0.54 | 1.17 M |
| ARW | Arrow Electronics | 60.64 | 10.81 B | -0.33 | -0.54 | 591.3 K |
| CFR | Cullen/Frost Bankers | 56.9031 | 10.49 B | -0.3283 | -0.57 | 310.6 K |
| SUZ | Suzano Papel E Celul ADR | 3.3307 | 10.38 B | -0.0277 | -0.82 | 11.42 K |
| GTLS | Chart Industries IN | 64.22 | 10.05 B | -0.52 | -0.8 | 420.76 K |
| TKR | Timken Company | 34.7159 | 9.72 B | -0.195 | -0.56 | 848.2 K |
| TIMB | Tim S.A. ADR | 17.8749 | 9.45 B | -0.5215 | -2.83 | 2 M |
| AGCO | Agco Corp | 36.7473 | 8.96 B | -0.4827 | -1.3 | 1.4 M |
| IAG | Iamgold Corp | 3.39 | 8.24 B | -0.06 | -1.74 | 7.66 M |
| LEA | Lear Corp | 82.2792 | 7.45 B | -0.4824 | -0.58 | 743.7 K |
| PB | Prosperity Bancshares | 43.7861 | 7.42 B | -0.3779 | -0.86 | 317.81 K |
| OMF | Onemain Holdings Inc | 15.221 | 7.19 B | -0.1095 | -0.71 | 270.9 K |
| MHK | Mohawk Industries | 140.07 | 7.14 B | -1.35 | -0.95 | 760.82 K |
| FNB | F.N.B. Corp | 8.0993 | 6.81 B | -0.0516 | -0.63 | 782.72 K |
| BYD | Boyd Gaming Corp | 10.1641 | 6.78 B | -0.0654 | -0.64 | 3.1 M |
| NPO | Enpro Industries | 57.2385 | 6.63 B | -0.6363 | -1.1 | 143.75 K |
| IBP | Installed Building Products | 12.816 | 6.47 B | -0.1828 | -1.41 | 75.47 K |
| MTG | Mgic Investment Corp | 6.9965 | 6.47 B | -0.0681 | -0.96 | 2.6 M |
| ASB | Associated Banc-Corp | 12.5133 | 5.87 B | -0.0821 | -0.65 | 1.13 M |
| G | Genpact Ltd | 15.2448 | 5.87 B | -0.0897 | -0.58 | 395.2 K |
| CPA | Copa Holdings S.A. | 81.824 | 5.71 B | -3.845 | -4.49 | 1.41 M |
| AX | Axos Financial Inc | 18.4325 | 5.64 B | -0.2175 | -1.17 | 1.13 M |
| RIG | Transocean Inc | 32.4781 | 5.52 B | -0.1745 | -0.53 | 7.32 M |
| SFBS | Servisfirst Bancs | 12.5093 | 4.91 B | -0.3671 | -2.85 | 110 K |
| BCO | Brink's Company | 22.8863 | 4.87 B | -0.1232 | -0.54 | 236.4 K |
| KBR | KBR Inc | 17.4057 | 4.74 B | -0.1686 | -0.96 | 1.61 M |
| GEF | Greif Bros. Corp | 31.1182 | 4.74 B | -0.3366 | -1.07 | 156.8 K |
| AKO-B | Embotelladora Andina S.A | 9.0544 | 4.69 B | -0.0723 | -0.79 | 83.87 K |
| BRC | Brady Corp | 18.02 | 4.6 B | -0.6837 | -3.66 | 809.9 K |
| FBP | First Bancorp | 4.0542 | 4.53 B | -0.0561 | -1.36 | 755.6 K |
| PFSI | Pennymac Financial Services IN | 13.5132 | 4.45 B | -0.1991 | -1.45 | 30.8 K |
| UCB | United Community Banks Inc | 13.2423 | 4.28 B | -0.2797 | -2.07 | 472 K |
| POST | Post Holdings Inc | 23.5948 | 4.27 B | -0.2224 | -0.93 | 627.25 K |
| LRN | Stride Inc | 17.37 | 4.08 B | -0.21 | -1.19 | 342.61 K |
| GEF-B | Greif Inc | 29.0735 | 4.02 B | -0.2303 | -0.79 | 6.1 K |
| PARR | Par Petroleum Corp | 15.70 | 3.97 B | -0.16 | -1.01 | 58.1 K |
| GEFB | Greif, Inc. | 31.2331 | 3.86 B | -0.248 | -0.79 | 6.15 K |
| SXI | Standex International Corp | 67.2233 | 3.56 B | -0.4602 | -0.68 | 22.9 K |
| BKU | BankUnited Inc | 22.5701 | 3.41 B | -0.1274 | -0.56 | 328 K |
| AVNT | Avient Corp | 28.2185 | 3.41 B | -0.2416 | -0.85 | 1.33 M |
| CBU | Community Bank System | 25.1101 | 3.4 B | -0.2298 | -0.91 | 93.53 K |
| BOH | Bank of Hawaii Corp | 39.2661 | 3.17 B | -0.3525 | -0.89 | 256.9 K |
| PFS | Provident Financial Services | 10.2197 | 3.15 B | -0.0904 | -0.88 | 176.34 K |
| TNET | Trinet Group Inc | 26.1232 | 3.14 B | -0.2998 | -1.13 | 478.1 K |
| FUL | H. B. Fuller Company | 38.4379 | 3.11 B | -0.4587 | -1.18 | 374.3 K |
| UNFI | United Nat Foods | 63.18 | 3.07 B | -0.535 | -0.84 | 758.62 K |
| AD | Array Digital Infrastructure, Inc. | 21.5541 | 3.03 B | -0.2431 | -1.12 | 112.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 33.75 | -4.50 | -11.76 | 532 | |
| ELVA | Electrovaya Inc | 4.70 | -0.30 | -6 | 5.74 K | |
| WEED | Canopy Growth Corp | 25.60 | -1.30 | -4.83 | 7.62 K | |
| TVK | Terravest Capital Inc | 4.2574 | -0.2094 | -4.69 | 5.96 K | |
| DXT | Dexterra Group Inc | 15.2215 | -0.6026 | -3.81 | 96.18 K | |
| MER | Africa Oil Corp | 4.8243 | -0.1769 | -3.54 | 368.4 K | |
| LNR | Linamar Corp | 51.7995 | -1.8487 | -3.45 | 226.35 K | |
| DRM | Dream Unlimited Corp | 21.4002 | -0.7531 | -3.4 | 23.3 K | |
| AGF-B | AGF Management Limited | 6.2545 | -0.1873 | -2.91 | 346.2 K | |
| IMG | Iamgold Corp | 3.72 | -0.10 | -2.62 | 857.53 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9207 | -0.2928 | -2.61 | 1.35 K | |
| Y | Yellow Pages Ltd | 12.2011 | -0.3153 | -2.52 | 45 K | |
| QTRH | Quarterhill Inc | 3.0317 | -0.0768 | -2.47 | 319.91 K | |
| RCI-A | Rogers Communications Inc | 30.5537 | -0.7541 | -2.41 | 995 | |
| BU | Burcon Nutrascience Corp | 61.373 | -1.4889 | -2.37 | 236 | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2926 | -0.3196 | -2.35 | 89.97 K | |
| PGIC | Premium Global Income Split Corp | 33.3855 | -0.7976 | -2.33 | 88 | |
| NPI | Northland Power Inc | 8.7483 | -0.2034 | -2.27 | 335.22 K | |
| TLO | Talon Metals Corp | 4.40 | -0.10 | -2.22 | 35.04 K | |
| DR | Medical Facilities Corp | 8.7638 | -0.1866 | -2.08 | 42.51 K | |
| TCL-A | Transcontinental Inc | 8.361 | -0.1736 | -2.03 | 114.24 K | |
| WPRT | Westport Fuel Systems Inc | 137.00 | -2.80 | -2 | 7.73 K | |
| MRD | Melcor Dev | 14.383 | -0.2791 | -1.9 | 11.01 K | |
| JAG | Jaguar Mining Inc | 5.0785 | -0.0907 | -1.75 | 3.96 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3443 | -0.1986 | -1.72 | 2.17 K | |
| KPT | Kp Tissue Inc | 7.3038 | -0.1276 | -1.72 | 21.6 K | |
| DPM | Dundee Precious Metals Inc | 4.5409 | -0.0789 | -1.71 | 327.66 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.4634 | -0.2211 | -1.62 | 2.8 K | |
| FTS-PK | Fortis Inc Pref K | 12.829 | -0.2089 | -1.6 | 5.81 K | |
| TGO | Terago Inc | 4.94 | -0.08 | -1.59 | 3.8 K | |
| EFX | Enerflex Ltd | 15.8597 | -0.2472 | -1.53 | 100.8 K | |
| RBA | Rb Global Inc | 18.9446 | -0.289 | -1.5 | 210.97 K | |
| MCB | Mccoy Global Inc | 5.111 | -0.0778 | -1.5 | 15.4 K | |
| MPCT-UN | Dream Impact Trust | 23.5485 | -0.3578 | -1.5 | 30.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.1279 | -0.322 | -1.43 | 66.3 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.3638 | -0.0779 | -1.43 | 3.4 K | |
| SES | Secure Energy Services Inc | 17.3665 | -0.2522 | -1.43 | 482.36 K | |
| ORIO | ORIO | 20.2776 | -0.2938 | -1.43 | 2.4 K | |
| IGM | Igm Financial Inc | 26.2101 | -0.3683 | -1.39 | 270.44 K | |
| BDI | Black Diamond Group Ltd | 20.6447 | -0.2899 | -1.38 | 59.23 K | |
| ELF | E-L Financial | 4.4324 | -0.0607 | -1.35 | 314 | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8278 | -0.1607 | -1.34 | 11.47 K | |
| EIF | Exchange Income Corp | 9.7855 | -0.1294 | -1.31 | 90.2 K | |
| ALS | Altius Minerals Corp | 11.0726 | -0.1451 | -1.29 | 30.35 K | |
| MTY | Mty Food Group Inc | 27.7602 | -0.3617 | -1.29 | 4.4 K | |
| TRZ | Transat At Inc | 8.48 | -0.11 | -1.28 | 109.14 K | |
| RCI-B | Rogers Communications Inc | 28.9808 | -0.3739 | -1.27 | 735.03 K | |
| KLS | Kelso Technologies Inc | 5.7462 | -0.0695 | -1.2 | 15 K | |
| KEY | Keyera Corp | 21.8261 | -0.2624 | -1.19 | 716.69 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0141 | -0.0602 | -1.19 | 34.06 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5701 | -0.1256 | -1.17 | 13.64 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.163 | -0.1558 | -1.17 | 442.91 K | |
| MFI | Maple Leaf Foods | 12.3288 | -0.1444 | -1.16 | 216.89 K | |
| RFA | RFA Financial Inc. | 33.9453 | -0.3967 | -1.16 | 205.87 K | |
| EDV | Endeavour Mining Corp | 7.1388 | -0.0821 | -1.14 | 114.59 K | |
| AIF | Altus Group Ltd | 16.8086 | -0.1876 | -1.1 | 49.02 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8335 | -0.0651 | -1.1 | 31.81 K | |
| X | TMX Group Ltd | 7.862 | -0.0876 | -1.1 | 72.08 K | |
| POW | Power Corp of Canada Sv | 17.3257 | -0.1906 | -1.09 | 562.77 K | |
| FMR | Future Mineral Resources Inc | 4.60 | -0.05 | -1.08 | 8.84 K | |
| BCE-PB | BCE Inc Pref AB | 11.3164 | -0.122 | -1.07 | 9.25 K | |
| BCE-PA | BCE Inc Pref AA | 10.733 | -0.1156 | -1.07 | 1.7 K | |
| TOU | Tourmaline Oil Corp | 32.401 | -0.3422 | -1.05 | 585.7 K | |
| ACO-X | ATCO Ltd | 30.044 | -0.3137 | -1.03 | 170.23 K | |
| NFI | Nfi Group Inc. | 10.1884 | -0.106 | -1.03 | 49 K | |
| CLS | Celestica Inc Sv | 11.77 | -0.12 | -1.01 | 179.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.0113 | -0.0406 | -1 | 4 K | |
| CAS | Cascades Inc | 4.1983 | -0.0424 | -1 | 85.95 K | |
| AC | Air Canada | 8.96 | -0.09 | -0.99 | 1.15 M | |
| MATR | Mattr Corp | 45.3099 | -0.4534 | -0.99 | 117.6 K | |
| ACD | Accord Financial | 6.48 | -0.0648 | -0.99 | 4.3 K | |
| BDT | Bird Construction Inc | 7.9851 | -0.0781 | -0.97 | 82.6 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2193 | -0.0606 | -0.96 | 16 K | |
| STN | Stantec Inc | 31.344 | -0.3052 | -0.96 | 193.86 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.589 | -0.0543 | -0.96 | 34.89 K | |
| CAE | Cae Inc | 12.3566 | -0.1188 | -0.95 | 857.83 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.8479 | -0.1223 | -0.94 | 2.05 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9462 | -0.1226 | -0.94 | 10.28 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3726 | -0.1073 | -0.93 | 13.4 K | |
| KEL | Kelt Exploration Ltd | 12.79 | -0.12 | -0.93 | 218 K | |
| SYZ | Sylogist Ltd | 7.915 | -0.0712 | -0.89 | 5.72 K | |
| BCE-PT | Bce Inc Pref T | 10.8694 | -0.0969 | -0.88 | 8.1 K | |
| BN-PT | Brookfield Corporation | 13.0422 | -0.1155 | -0.88 | 12.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.6736 | -0.1968 | -0.86 | 402.5 K | |
| HBM | Hudbay Minerals Inc | 10.30 | -0.0872 | -0.84 | 781.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2775 | -0.1123 | -0.84 | 635.61 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.4159 | -0.0955 | -0.83 | 17.72 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6579 | -0.0974 | -0.83 | 6.4 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.1523 | -0.1012 | -0.83 | 2.68 K | |
| MDI | Major Drilling Grp | 7.0896 | -0.0587 | -0.82 | 208.02 K | |
| SGR-UN | Slate Grocery REIT | 4.436 | -0.0366 | -0.82 | 18.6 K | |
| III | Imperial Metals Corp | 9.76 | -0.08 | -0.81 | 79.25 K | |
| CTC | Canadian Tire Corp Ltd | 146.0882 | -1.1942 | -0.81 | 1.25 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.027 | -0.0966 | -0.8 | 9.98 K | |
| CEU | Ces Energy Solutions Corp | 7.7584 | -0.0623 | -0.8 | 436.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6994 | -0.101 | -0.79 | 991 | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8219 | -0.2818 | -0.78 | 358.65 K | |
| TWC | Twc Enterprises Ltd | 9.9928 | -0.0782 | -0.78 | 101 | |
| SEC | Senvest Capital | 149.85 | -1.17 | -0.77 | 600 | |
| ENGH | Enghouse Systems Ltd | 14.5223 | -0.1118 | -0.76 | 39.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.0388 | 29.55 B | -0.1735 | -1.31 | 12.76 K |
| LNWO | Light & Wonder, Inc. | 12.39 | 6.45 B | -0.87 | -6.56 | 3.83 M |
| NTPIF | Nam Tai Property Inc. | 6.61 | 286.21 M | -0.13 | -1.93 | 249.3 K |
| ACRG | American Clean Resources Group Inc. | 79.00 | 77.56 M | -2.00 | -2.47 | 100 |
| APHD | Verde Bio Holdings Inc | 44.00 | 30.78 M | -10.00 | -18.52 | 1.6 M |
| ECOX | Eco Innovation Group Inc | 5.20 | 10.7 M | -1.60 | -23.53 | 13.15 K |
| ERHE | ERHC Energy Inc | 5.97 | 2.88 M | -0.62 | -9.41 | 161.04 K |
| MSPC | Metrospaces Inc | 50.00 | 2.86 M | -50.00 | -50 | 346 |
| AZFL | Amazonas Florestal Ltd | 4.80 | 1.64 M | -1.60 | -25 | 15.84 K |
| PCHK | Pacific Conquest Holdings Inc | 70.00 | 120.05 K | -10.00 | -12.5 | 94 |
| USRM | U.S. Stem Cell Inc | 24.20 | 64.15 K | -1.00 | -3.97 | 403 |
| AMBS | Amarantus BioScience Holdings Inc | 14.58 | 63.04 K | -0.645 | -4.24 | 13.56 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 3.49 K |
| SRSCQ | Sears Canada Inc | 13.35 | 10.19 K | -0.5952 | -4.27 | 2.44 K |
| AXPWQ | Axion Power International Inc | 52500.00 | 9.6 K | -3359.9844 | -6.02 | 0 |
| STTO | SITO Mobile Ltd. | 3.825 | 5.13 K | -0.025 | -0.65 | 5.06 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -1.50 | -7.69 | 87 |
| ZVOI | Zovio Inc | 11.98 | 3.42 K | -0.09 | -0.75 | 65.01 K |
| GPHBF | G6 Materials Corp | 12.895 | 1.99 K | -3.874 | -23.1 | 1.44 K |
| EMWPF | Eros Media World Plc | 302.40 | 1.9 K | -3.00 | -0.98 | 2.74 K |
| RTNB | root9B Holdings Inc | 15.45 | 610 | -0.30 | -1.9 | 3.01 K |
| SPDC | Speed Commerce Inc | 45.28 | 603 | -0.48 | -1.05 | 11.9 K |
| PRXIQ | Premier Exhibitions Inc | 7.31 | 491 | -0.64 | -8.05 | 6.68 K |
| YVRLF | Liquid Media Group Ltd. | 81.00 | 482 | -2.80 | -3.34 | 2.14 K |
| WWIO | Wowio Inc | 195.00 | -156.00 | -44.44 | 19 | |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -2.00 | -33.33 | 10.69 K | |
| ESINQ | ITT Educational Services Inc | 7.66 | -0.25 | -3.16 | 625.23 K | |
| HMNY | Helios and Matheson Analytics Inc | 872.50 | -27.50 | -3.06 | 8 | |
| TREVQ | Trevali Mining Corporation | 11.57 | -0.33 | -2.77 | 411 | |
| CYRNQ | CYRNQ | 45.40 | -1.00 | -2.16 | 3.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 3.50 | -1.25 | -26.32 | 3.73 K | |
| MAX | Max Resource Corp | 3.60 | -1.20 | -25 | 583 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -1.80 | -20 | 1.21 K | |
| FTUR | Future Fuels Inc. | 8.50 | -2.00 | -19.05 | 667 | |
| CDB | Cordoba Minerals Corp | 5.61 | -1.19 | -17.5 | 13.97 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | -9.00 | -14.75 | 5.36 K | |
| AZR | Azarga Metals Corp | 3.50 | -0.50 | -12.5 | 37.4 K | |
| NXS | Nexus Gold Corp | 200.00 | -25.00 | -11.11 | 9 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 437 | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 2 | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 42 | |
| VCV | Vatic Ventures Corp. | 7.0647 | -0.5887 | -7.69 | 114 | |
| XIM | Ximen Mining Corp | 9.25 | -0.75 | -7.5 | 69.69 K | |
| LMR | Lomiko Metals Inc | 7.00 | -0.50 | -6.67 | 6.05 K | |
| LXM | Lux Metals Corp. | 30.00 | -2.00 | -6.25 | 225 | |
| IFOS | Itafos Inc | 14.8737 | -0.9296 | -5.88 | 5.63 K | |
| REX | Orex Minerals Inc | 3.90 | -0.20 | -4.88 | 60.25 K | |
| LTV | Leonovus Inc | 9.00 | -0.30 | -3.23 | 2.47 K | |
| VRY | Petro-Victory Energy Corp | 6.20 | -0.20 | -3.13 | 6.07 K | |
| ANDC | Andina Copper Corporation | 20.00 | -0.625 | -3.03 | 86 | |
| MXL-H | MX Gold Corp | 6.60 | -0.20 | -2.94 | 5.8 K | |
| GRZ | Gold Reserve Inc | 3.362 | -0.0998 | -2.88 | 195 | |
| RX | BioSyent Inc | 10.7356 | -0.2998 | -2.72 | 19.3 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 9.87 K | |
| EDM | EDM Resources Inc. | 3.64 | -0.07 | -1.89 | 16.7 K | |
| RET-A | Reitmans (Canada) Limited | 5.0692 | -0.065 | -1.27 | 63.24 K |