Losers for 18 September 2014 from 00:00:00 until 23:59:59
Losers for 18 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 58.35 | 10.18 B | -0.45 | -0.77 | 273.46 K |
| LEU | Centrus Energy Corp | 21.8681 | 3.34 B | -6.1539 | -21.96 | 180.62 K |
| NOG | Northern Oil and Gas | 124.0124 | 2.16 B | -5.6663 | -4.37 | 105.98 K |
| ESBA | Empire State Realty Op LP | 12.3407 | 1.57 B | -0.0794 | -0.64 | 500 |
| REPX | Riley Exploration Permian Inc | 42.1779 | 715.53 M | -1.8933 | -4.3 | 1.76 K |
| CIX | Compx International Inc | 6.5657 | 346.03 M | -0.2089 | -3.08 | 17.75 K |
| CATX | Perspective Therapeutics Inc | 22.80 | 327.31 M | -0.20 | -0.87 | 91.26 K |
| REI | Ring Energy Inc | 14.90 | 286.85 M | -0.14 | -0.93 | 66.5 K |
| ELLO | Ellomay Capital Ltd | 9.5267 | 275.53 M | -0.107 | -1.11 | 5.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0464 | 266.75 M | -0.0686 | -2.2 | 149.51 K |
| FRD | Friedman Industries Inc | 7.1277 | 264.33 M | -0.0531 | -0.74 | 4.9 K |
| ACU | Acme United Corp | 13.574 | 226.91 M | -0.1835 | -1.33 | 2.4 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 225.95 M | -0.50 | -0.83 | 65.12 K |
| SIF | Sifco Industries | 26.544 | 166.67 M | -0.696 | -2.56 | 3 K |
| INTT | Intest Corp | 5.24 | 160.2 M | -0.06 | -1.13 | 42.88 K |
| PED | Pedevco Corp | 310.00 | 148.31 M | -10.00 | -3.13 | 427 |
| TGEN | TGEN | 6.02 | 92.75 M | -0.18 | -2.9 | 11.59 K |
| OPHC | Optimumbank Hlds | 13.00 | 86.49 M | -0.275 | -2.07 | 910 |
| IBIO | Ibio Inc | 3650.00 | 69.05 M | -100.00 | -2.67 | 73 |
| CTM | Castellum Inc | 75.00 | 66.99 M | -22.50 | -23.08 | 1 |
| WWR | Westwater Resources | 1596.00 | 51.61 M | -36.00 | -2.21 | 159 |
| FSP | Franklin Street Properties | 6.1782 | 50.09 M | -0.0644 | -1.03 | 516.7 K |
| UAVS | Ageagle Aerial Systems Inc | 160988.7031 | 41.09 M | -5499.6094 | -3.3 | 0 |
| NNVC | Nanoviricides Inc | 70.20 | 37 M | -2.20 | -3.04 | 4.7 K |
| TOON | Kartoon Studios Inc | 54.30 | 34.82 M | -0.90 | -1.63 | 200 |
| SDEV | Stablecoin Development Corporation | 75913.6641 | 31.18 M | -1012.1797 | -1.32 | 1 |
| BESS | Bimergen Energy Corporation | 78.40 | 21.36 M | -5.60 | -6.67 | 68 |
| MXC | Mexco Energy Corp | 7.214 | 17.9 M | -0.064 | -0.88 | 1.3 K |
| INUV | Inuvo Inc | 13.90 | 14.23 M | -1.00 | -6.71 | 29.77 K |
| AIRI | Air Industries Group Inc | 99.8883 | 13.29 M | -1.4799 | -1.46 | 2.84 K |
| REED | Reed's, Inc. | 1728.9471 | 10.67 M | -20.1711 | -1.15 | 102 |
| AWX | Avalon Holdings Corp | 3.55 | 10.1 M | -0.07 | -1.93 | 8.5 K |
| CVR | Chicago Rivet & Machine Company | 23.6162 | 10.05 M | -0.5955 | -2.46 | 1.9 K |
| TOVX | Theriva Biologics Inc | 15137.50 | 9.84 M | -175.00 | -1.14 | 42 |
| UUU | Universal Security Instruments | 3.4523 | 9.55 M | -0.0253 | -0.73 | 143.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10769.9971 | 6.77 M | -59.9941 | -0.55 | 3 |
| DSS | Document Security Systems | 2264.2488 | 5.47 M | -62.3188 | -2.68 | 80 |
| PW | Power REIT | 9.3001 | 3.23 M | -0.2899 | -3.02 | 902 |
| ITP | IT Tech Packaging Inc | 15.80 | 2.92 M | -0.10 | -0.63 | 12.47 K |
| OGEN | Oragenics Inc | 22320.00 | 2.24 M | -1260.00 | -5.34 | 1 |
| LODE | Comstock Mining Inc | 325.00 | -5.00 | -1.52 | 2.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 424.44 | 1.23 T | -32.894 | -7.19 | 34.48 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MELI | MercadoLibre Inc | 110.2086 | 94.41 B | -1.8657 | -1.66 | 476.65 K |
| AEP | American Electric Power Company | 35.0875 | 72.38 B | -0.3859 | -1.09 | 1.7 M |
| FANG | Diamondback Energy | 58.559 | 53.54 B | -1.1684 | -1.96 | 2.36 M |
| XEL | XCEL Energy Inc | 21.5473 | 50.15 B | -0.2018 | -0.93 | 1.67 M |
| IDXX | Idexx Laboratories | 59.895 | 44.93 B | -0.555 | -0.92 | 1.18 M |
| AXON | Axon Enterprise Inc | 16.91 | 44.14 B | -0.29 | -1.69 | 3.41 M |
| NBIS | Nebius Group N.V. | 29.74 | 43.08 B | -0.28 | -0.93 | 2.42 M |
| INSM | Insmed Inc | 13.18 | 22.57 B | -0.11 | -0.83 | 432.45 K |
| EVRG | Evergy Inc | 23.0809 | 19.75 B | -0.1852 | -0.8 | 669.9 K |
| LNT | Alliant Energy Corp | 19.737 | 19.06 B | -0.1661 | -0.83 | 2.01 M |
| PAAS | Pan Amer Silver Corp | 10.3632 | 18.21 B | -0.2001 | -1.89 | 1.27 M |
| CG | The Carlyle Group | 16.3698 | 16.73 B | -0.2019 | -1.22 | 798.11 K |
| RGLD | Royal Gold Inc | 59.0623 | 16.65 B | -1.0465 | -1.74 | 866.7 K |
| REG | Regency Centers Corp | 35.6484 | 15.14 B | -0.4156 | -1.15 | 528.9 K |
| VNOM | Viper Energy LP | 13.466 | 15.09 B | -0.1666 | -1.22 | 359.31 K |
| ICLR | Icon Plc | 56.17 | 13.8 B | -0.59 | -1.04 | 475.48 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0598 | 13.13 B | -0.593 | -10.49 | 584.4 K |
| GLPI | Gaming & Leisure | 14.7307 | 12.99 B | -0.0984 | -0.66 | 828.9 K |
| COKE | Coca Cola Bot Cons | 6.9488 | 12.98 B | -0.0728 | -1.04 | 110.87 K |
| AGNC | Agnc Investment Corp | 5.1994 | 12.71 B | -0.0963 | -1.82 | 12.07 M |
| APA | Apa Corp | 73.4215 | 12.35 B | -0.3709 | -0.5 | 1.91 M |
| ARWR | Arrowhead Pharma | 15.71 | 12.08 B | -0.36 | -2.24 | 2.44 M |
| KTOS | Kratos Defns | 7.17 | 9.12 B | -0.05 | -0.69 | 272.21 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.8037 | 9.03 B | -0.2696 | -0.6 | 9.89 M |
| GGAL | Grupo Fin Galicia ADR | 10.9492 | 8.34 B | -0.1496 | -1.35 | 326.6 K |
| RIOT | Riot Blockchain Inc | 11.8428 | 8.03 B | -0.1427 | -1.19 | 9.92 K |
| PCTY | Paylocity Hld Corp | 21.50 | 7.43 B | -0.20 | -0.92 | 78.77 K |
| CHRD | Chord Energy Corp | 26.5219 | 7.25 B | -1.2609 | -4.54 | 3.42 M |
| LKQ | LKQ Corp | 24.4393 | 6.77 B | -0.2756 | -1.12 | 1.53 M |
| CROX | Crocs Inc | 13.32 | 6.75 B | -0.13 | -0.97 | 1.02 M |
| CAMT | Camtek Ltd | 3.4139 | 6.45 B | -0.0464 | -1.34 | 233.35 K |
| LGND | Ligand Pharm | 31.6843 | 5.94 B | -0.2121 | -0.66 | 589.9 K |
| CWST | Casella Waste Sys | 4.17 | 5.79 B | -0.03 | -0.71 | 260.24 K |
| SBRA | Sabra REIT | 10.3385 | 5.61 B | -0.1591 | -1.52 | 372.63 K |
| ORKA | Oruka Therapeutics Inc | 1049.0117 | 5.46 B | -24.3956 | -2.27 | 60 |
| SVC | Service Properties Trust | 14.5379 | 5.44 B | -0.1124 | -0.77 | 362.5 K |
| SSRM | Ssr Mining Inc | 6.6382 | 5.27 B | -0.2143 | -3.13 | 1.71 M |
| VRNS | Varonis Systems Inc | 7.5133 | 5.25 B | -0.1167 | -1.53 | 196.49 K |
| GNTX | Gentex Corp | 11.832 | 5.12 B | -0.0729 | -0.61 | 1.46 M |
| SLGN | Silgan Holdings | 21.2314 | 5.07 B | -0.1229 | -0.58 | 288.4 K |
| RDNT | Radnet Inc | 7.34 | 4.97 B | -0.16 | -2.13 | 455.29 K |
| CVCO | Cavco Inds Inc | 69.41 | 4.54 B | -1.43 | -2.02 | 18.86 K |
| NWE | Northwestern Corp | 29.4059 | 4.45 B | -0.1946 | -0.66 | 151.17 K |
| VCYT | Veracyte Inc | 10.26 | 4.44 B | -0.16 | -1.54 | 106.44 K |
| CENX | Century Aluminum C | 26.94 | 4.35 B | -0.23 | -0.85 | 1.08 M |
| PRIM | Primoris Services Cp | 26.6311 | 4.28 B | -0.1348 | -0.5 | 149.37 K |
| CHEF | The Chefs Warehouse | 17.30 | 4.09 B | -0.20 | -1.14 | 75.41 K |
| CPRX | Catalyst Pharm Inc | 3.12 | 3.85 B | -0.02 | -0.64 | 931.21 K |
| VEON | Veon Ltd ADR | 149.4051 | 3.57 B | -1.2435 | -0.83 | 51.63 K |
| GBDC | Golub Capital Bdc | 5.9462 | 3.38 B | -0.0472 | -0.79 | 229.72 K |
| ARLP | Alliance Resource Pt | 15.9798 | 3.33 B | -0.105 | -0.65 | 181.06 K |
| GRBK | Green Brick Partners | 7.2759 | 3.18 B | -0.1517 | -2.04 | 135.98 K |
| SBLK | Star Bulk Carriers | 36.5338 | 3.12 B | -0.7803 | -2.09 | 69.66 K |
| MGEE | Mge Energy Inc | 30.2386 | 3.09 B | -0.2489 | -0.82 | 50.72 K |
| CHRN | ChronoScale Corporation | 1456.877 | 2.89 B | -86.625 | -5.61 | 430 |
| CLDX | Celldex Therapeutics | 211.35 | 2.79 B | -4.95 | -2.29 | 83.85 K |
| CENT | Central Garden | 6.3783 | 2.78 B | -0.0626 | -0.97 | 39.09 K |
| PLUG | Plug Power Inc | 4.31 | 2.73 B | -0.31 | -6.71 | 12.09 M |
| BELFA | BEL Fuse Cl A | 21.195 | 2.67 B | -0.351 | -1.63 | 300 |
| KALU | Kaiser Aluminum | 56.4571 | 2.65 B | -0.3456 | -0.61 | 158.02 K |
| SPSC | Sps Commerce Inc | 26.195 | 2.51 B | -0.23 | -0.87 | 67.97 K |
| ANDE | Andersons Inc | 51.8763 | 2.49 B | -0.4027 | -0.77 | 185.2 K |
| BCRX | Biocryst Pharma Inc | 11.10 | 2.48 B | -0.20 | -1.77 | 775.28 K |
| WIX | Wix.com Ltd | 17.54 | 2.45 B | -0.14 | -0.79 | 48.16 K |
| CENTA | Central Garden & Pet | 6.704 | 2.44 B | -0.112 | -1.64 | 220.69 K |
| NKTR | Nektar Therapeutics | 200.40 | 2.39 B | -5.40 | -2.62 | 111.55 K |
| DHC | Diversified Healthcare Trust | 11.7364 | 2.23 B | -0.1487 | -1.25 | 2.94 M |
| ADUS | Addus Homecare Corp | 19.89 | 2.23 B | -0.19 | -0.95 | 48.3 K |
| VRDN | Viridian Therapeutics Inc | 1055.2507 | 2.15 B | -56.25 | -5.06 | 24 |
| IOSP | Innospec Inc | 33.0387 | 2.12 B | -0.2146 | -0.65 | 35.49 K |
| IOVA | Iovance Biotherapeutics Inc | 7.10 | 2.1 B | -0.33 | -4.44 | 14.5 K |
| UFPT | U F P Tech Inc | 22.31 | 2 B | -0.16 | -0.71 | 27.59 K |
| SLS | Sellas Life Sciences Group Inc | 65699.9375 | 1.98 B | -900.00 | -1.35 | 26 |
| VNET | 21Vianet Group Inc ADR | 20.04 | 1.92 B | -0.96 | -4.57 | 4.06 M |
| MESO | Mesoblast Ltd ADR | 42.8145 | 1.87 B | -1.1053 | -2.52 | 51 |
| PDFS | Pdf Solutions Inc | 19.03 | 1.87 B | -0.39 | -2.01 | 922.32 K |
| OCUL | Ocular Therapeut | 15.74 | 1.85 B | -0.29 | -1.81 | 47.89 K |
| EZPW | Ezcorp Inc | 10.69 | 1.85 B | -0.19 | -1.75 | 501.18 K |
| CDNA | Caredx Inc | 8.71 | 1.85 B | -0.32 | -3.54 | 13.44 K |
| SRPT | Sarepta Therapeutics | 22.53 | 1.63 B | -0.41 | -1.79 | 525.35 K |
| XNCR | Xencor Inc | 10.46 | 1.48 B | -0.24 | -2.24 | 69.21 K |
| CSWC | Capital Southwest | 5.2839 | 1.48 B | -0.0413 | -0.78 | 63.74 K |
| PAHC | Phibro Anl Htlh A | 17.8623 | 1.48 B | -0.1833 | -1.02 | 60.62 K |
| ATEC | Alphatec Holdings | 21.60 | 1.43 B | -0.84 | -3.74 | 26.11 K |
| CCEC | Capital Clean Energy Carriers Corp | 30.5785 | 1.36 B | -0.207 | -0.67 | 76.87 K |
| FCEL | Fuelcell Energy Inc | 9676.7998 | 1.33 B | -129.6006 | -1.32 | 765 |
| SBET | Sharplink Gaming Ltd | 1087.20 | 1.27 B | -14.40 | -1.31 | 59 |
| ASTE | Astec Inds Inc | 35.6895 | 1.26 B | -0.1948 | -0.54 | 64.48 K |
| OPK | Opko Health Inc | 8.48 | 1.25 B | -0.06 | -0.7 | 1.68 M |
| LQDT | Liquidity Services | 14.75 | 1.23 B | -0.27 | -1.8 | 224.8 K |
| NWPX | Northwest Pipe Company | 35.75 | 1.22 B | -0.29 | -0.8 | 81.93 K |
| IRMD | Iradimed Cp | 6.5323 | 1.21 B | -0.1506 | -2.25 | 34.36 K |
| NVAX | Novavax Inc | 89.60 | 1.21 B | -2.20 | -2.4 | 133.13 K |
| GPRE | Green Plains Inc | 33.992 | 1.15 B | -1.1974 | -3.4 | 1.85 M |
| VRTS | Virtus Inv Partners | 127.9887 | 1.14 B | -6.6346 | -4.93 | 202.51 K |
| TRUP | Trupanion Inc | 8.06 | 1.11 B | -0.39 | -4.62 | 264.62 K |
| SVRA | Savara Inc | 40.74 | 1.09 B | -0.56 | -1.36 | 10.4 K |
| NBN | Northeast Bncp | 9.0741 | 1.08 B | -0.0783 | -0.86 | 2.6 K |
| GRPN | Groupon Cl A | 137.80 | 1.07 B | -1.60 | -1.15 | 443.05 K |
| CRTO | Criteo S.A. ADR | 33.61 | 1.06 B | -1.05 | -3.03 | 589.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 18.9959 | 186.2 B | -0.1426 | -0.75 | 7.4 M |
| WELL | Welltower Inc | 40.3809 | 171.94 B | -0.5586 | -1.36 | 2.18 M |
| CVS | CVS Corp | 58.2194 | 139.51 B | -0.7602 | -1.29 | 4.83 M |
| COP | ConocoPhillips | 55.3879 | 139.01 B | -0.4641 | -0.83 | 4.42 M |
| PLD | Prologis Inc | 27.2517 | 137.86 B | -0.3343 | -1.21 | 2.54 M |
| SONY | Sony Group Corp ADR | 3.256 | 133.76 B | -0.1516 | -4.45 | 50.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7815 | 116.45 B | -0.1455 | -2.95 | 31.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7917 | 110.02 B | -0.3949 | -3.53 | 13.88 M |
| SO | Southern Company | 26.6075 | 109.1 B | -0.1783 | -0.67 | 4.78 M |
| DUK | Duke Energy Corp | 45.8139 | 100.76 B | -0.5113 | -1.1 | 3.48 M |
| NEM | Newmont Mining Corp | 19.0553 | 97.7 B | -0.14 | -0.73 | 6.7 M |
| KKR | KKR & Co. LP | 16.9764 | 95.72 B | -0.098 | -0.57 | 2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3116 | 91.59 B | -0.061 | -1.81 | 15.46 M |
| SPG | Simon Property Group | 94.7763 | 89.94 B | -0.8506 | -0.89 | 1.64 M |
| MPC | Marathon Petroleum Corp | 30.8561 | 89.35 B | -0.3038 | -0.97 | 5.82 M |
| VLO | Valero Energy Corp | 30.693 | 88.75 B | -0.3802 | -1.22 | 10.82 M |
| FCX | Freeport-Mcmoran Inc | 29.8326 | 88.61 B | -0.1739 | -0.58 | 9.33 M |
| WMB | Williams Companies | 29.7387 | 85.81 B | -0.2948 | -0.98 | 6.07 M |
| CP | Canadian Pacific Railway | 37.3375 | 81.41 B | -0.3575 | -0.95 | 3.82 M |
| HLT | Hilton Inc | 47.9591 | 73.4 B | -0.543 | -1.12 | 1.21 M |
| APO | Apollo Global Management Llc C | 13.1358 | 71.89 B | -0.0801 | -0.61 | 781 K |
| AEM | Agnico-Eagle Mines Ltd | 26.6299 | 71.86 B | -1.1397 | -4.1 | 3.73 M |
| DLR | Digital Realty Trust | 40.8574 | 69.1 B | -0.3965 | -0.96 | 1.13 M |
| VALE | Vale S.A. ADR | 5.6885 | 62.58 B | -0.0323 | -0.56 | 14.85 M |
| D | Dominion Resources | 42.093 | 62.11 B | -0.3256 | -0.77 | 1.76 M |
| O | Realty Income Corp | 23.3696 | 61.29 B | -0.4365 | -1.83 | 2.35 M |
| MPLX | Mplx LP | 23.5466 | 60.07 B | -0.2106 | -0.89 | 90 K |
| PSA | Public Storage | 105.7407 | 58.02 B | -0.9414 | -0.88 | 746.96 K |
| DD | Du Pont De.Nemours Inc | 23.5931 | 57.02 B | -0.2466 | -1.03 | 14.67 M |
| CVE | Cenovus Energy Inc | 22.469 | 51.58 B | -0.6419 | -2.78 | 1.95 M |
| ETR | Entergy Corp | 24.0746 | 51.43 B | -0.2159 | -0.89 | 1.86 M |
| AZO | Autozone | 532.31 | 50.92 B | -4.41 | -0.82 | 286.02 K |
| WPM | Wheaton Precious Metals | 19.1731 | 49.76 B | -0.2068 | -1.07 | 4.36 M |
| VTR | Ventas Inc | 42.3012 | 47.71 B | -0.5753 | -1.34 | 2.26 M |
| SPG-PJ | Simon Property Group Inc | 43.2472 | 45.24 B | -0.3214 | -0.74 | 428 |
| ED | Consolidated Edison Company of New York | 37.2556 | 41.27 B | -0.2566 | -0.68 | 1.3 M |
| FNV | Franco Nev Corp | 45.4565 | 40.62 B | -0.8529 | -1.84 | 791 K |
| A | Agilent Technologies | 37.894 | 39.69 B | -0.3179 | -0.83 | 4.01 M |
| PCG | Pacific Gas & Electric Company | 40.6069 | 39.16 B | -0.2212 | -0.54 | 2.43 M |
| BBD | Banco Bradesco S.A. ADR | 4.8708 | 38.27 B | -0.086 | -1.73 | 14.26 M |
| VMC | Vulcan Materials Company | 56.3305 | 37.42 B | -0.7758 | -1.36 | 869.24 K |
| WEC | Wisconsin Energy Corp | 30.2452 | 37.01 B | -0.4604 | -1.5 | 1.44 M |
| BBDO | Banco Bradesco S.A. ADR | 6.7553 | 34.78 B | -0.1813 | -2.61 | 3.74 K |
| EXR | Extra Space Storage Inc | 33.6991 | 33.59 B | -0.1768 | -0.52 | 1.37 M |
| UI | Ubiquiti Networks | 40.1335 | 32.36 B | -0.2777 | -0.69 | 623.9 K |
| EQT | Eqt Corp | 47.1562 | 32.31 B | -0.97 | -2.02 | 1.06 M |
| AEE | Ameren Corp | 26.911 | 31.14 B | -0.3165 | -1.16 | 1.03 M |
| EIX | Edison International | 36.3843 | 30.7 B | -0.227 | -0.62 | 2.5 M |
| DTE | Dte Energy Company | 43.9328 | 30.39 B | -0.4872 | -1.1 | 875.49 K |
| ATO | Atmos Energy Corp | 37.3919 | 29.94 B | -0.3558 | -0.94 | 343.2 K |
| GFI | Gold Fields Ltd ADR | 3.2357 | 29.2 B | -0.0303 | -0.93 | 4.21 M |
| FTI | Technipfmc Plc | 36.9974 | 28.86 B | -0.3812 | -1.02 | 1.31 M |
| CNP | Centerpoint Energy Inc | 16.2965 | 28.85 B | -0.0942 | -0.57 | 2.48 M |
| TECK | Teck Resources Ltd | 17.7679 | 28.72 B | -0.2256 | -1.25 | 4.03 M |
| FE | Firstenergy Corp | 21.2482 | 28.72 B | -0.254 | -1.18 | 2.19 M |
| ES | Eversource Energy | 30.4983 | 28.35 B | -0.2425 | -0.79 | 2.03 M |
| KGC | Kinross Gold Corp | 3.2773 | 28.07 B | -0.045 | -1.35 | 8.65 M |
| CRS | Carpenter Technology Corp | 42.0835 | 27.85 B | -0.6385 | -1.49 | 171.3 K |
| DG | Dollar General Corp | 54.5645 | 27.79 B | -0.5197 | -0.94 | 5.86 M |
| PPL | PPL Corp | 18.6346 | 27.33 B | -0.1008 | -0.54 | 4.43 M |
| AVB | Avalonbay Communities | 97.6301 | 27.01 B | -0.7445 | -0.76 | 1.68 M |
| AWK | American Water Works | 38.7936 | 26.96 B | -0.3973 | -1.01 | 445.19 K |
| EQR | Equity Residential | 34.9291 | 26.31 B | -0.2219 | -0.63 | 2.27 M |
| PHM | Pultegroup | 16.5119 | 25.67 B | -0.2336 | -1.4 | 3.52 M |
| ATI | Allegheny Technologies Inc | 40.0147 | 25.52 B | -0.4949 | -1.22 | 814.96 K |
| P | Everpure, Inc. | 26.67 | 24.26 B | -0.41 | -1.51 | 5.09 M |
| XPO | Xpo Logistics Inc | 13.6502 | 24.04 B | -0.0795 | -0.58 | 1.02 M |
| CMS | Cms Energy Corp | 20.6753 | 22.97 B | -0.2388 | -1.14 | 3.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.2532 | 22.84 B | -0.4903 | -0.71 | 54.6 K |
| ESS | Essex Property Trust | 124.2687 | 20.3 B | -1.4884 | -1.18 | 277.4 K |
| YPF | Ypf Sociedad Anonima ADR | 35.1898 | 19.54 B | -0.3372 | -0.95 | 807.27 K |
| LII | Lennox International | 69.8799 | 18.94 B | -1.1562 | -1.63 | 361.38 K |
| BALL | Ball Corporation | 28.5518 | 17.81 B | -0.1556 | -0.54 | 1.77 M |
| WY | Weyerhaeuser Company | 20.8775 | 17.74 B | -0.1664 | -0.79 | 4.13 M |
| NLY | Annaly Capital Management Inc | 10.636 | 17 B | -0.1514 | -1.4 | 2.85 M |
| WPC | W.P. Carey & Co. Llc | 32.7256 | 16.84 B | -0.2882 | -0.87 | 363.73 K |
| OVV | Ovintiv Inc | 86.0698 | 16.62 B | -0.7723 | -0.89 | 1.21 M |
| MAS | Masco Corp | 18.1059 | 16.46 B | -0.1721 | -0.94 | 2.12 M |
| MAA | Mid-America Apartment Communities | 44.2221 | 16.19 B | -0.5466 | -1.22 | 371.2 K |
| OHI | Omega Healthcare Investors | 14.1208 | 16.1 B | -0.2158 | -1.51 | 1.09 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.1264 | 15.94 B | -0.1417 | -0.7 | 2.77 K |
| DOC | Physicians Realty Trust | 14.4435 | 15.73 B | -0.2357 | -1.61 | 3.17 M |
| CDE | Coeur Mining Inc | 6.38 | 15.37 B | -0.16 | -2.45 | 1.75 M |
| SGI | Somnigroup International Inc. | 14.1562 | 15.17 B | -0.218 | -1.52 | 1.48 M |
| RTO | Rentokil Initial Plc ADR | 9.1129 | 14.5 B | -0.0905 | -0.98 | 500 |
| UDR | United Dominion Realty Trust | 18.2328 | 14.45 B | -0.1832 | -0.99 | 973 K |
| CNH | CNH Industrial N.V. | 5.454 | 14.19 B | -0.1166 | -2.09 | 502.34 K |
| ALLE | Allegion Plc | 44.4125 | 13.86 B | -0.386 | -0.86 | 551.2 K |
| AMH | American Homes 4 Rent | 14.2801 | 13.85 B | -0.1485 | -1.03 | 1 M |
| ALLY | Ally Financial | 17.9477 | 13.52 B | -0.2049 | -1.13 | 2.61 M |
| ELS | Equity Lifestyle Properties | 15.9099 | 13.23 B | -0.3016 | -1.86 | 1.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 41.2741 | 12.94 B | -1.9861 | -4.59 | 107.5 K |
| PNW | Pinnacle West Capital Corp | 35.5028 | 12.76 B | -0.6503 | -1.8 | 994.7 K |
| APTV | Aptiv Plc | 51.4509 | 12.57 B | -0.531 | -1.02 | 3.88 M |
| AGI | Alamos Gold Inc | 7.6215 | 12.09 B | -0.0824 | -1.07 | 356.8 K |
| SKM | Sk Telecom Corp ADR | 19.4268 | 11.8 B | -0.2034 | -1.04 | 445.84 K |
| WTRG | Essential Utilities Inc | 17.7628 | 11.55 B | -0.1849 | -1.03 | 620.7 K |
| CPT | Camden Property Trust | 43.575 | 11.4 B | -0.6524 | -1.48 | 675.7 K |
| FRT | Federal Realty Investment Trust | 78.242 | 10.96 B | -0.8015 | -1.01 | 239.1 K |
| EGP | Eastgroup Properties | 42.466 | 10.33 B | -0.5784 | -1.34 | 137.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 4.50 | -0.90 | -16.67 | 200 | |
| HBP | Helix Biopharm | 8.25 | -0.85 | -9.34 | 100 | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.6544 | -9.09 | 1.6 K | |
| WPRT | Westport Fuel Systems Inc | 130.00 | -11.40 | -8.06 | 10.87 K | |
| HMMC | Hemlo Mining Corp. | 33.75 | -2.25 | -6.25 | 271 | |
| AEM | Agnico Eagle Mines Ltd | 28.9991 | -1.386 | -4.56 | 1.83 M | |
| MER | Africa Oil Corp | 4.6715 | -0.2011 | -4.13 | 312.3 K | |
| SGR-UN | Slate Grocery REIT | 4.2893 | -0.1833 | -4.1 | 25 K | |
| ELD | Eldorado Gold | 39.2991 | -1.6334 | -3.99 | 2.22 M | |
| OGC | Oceanagold Corp | 6.9405 | -0.2743 | -3.8 | 597.97 K | |
| SSRM | Ssr Mining Inc | 7.3073 | -0.2874 | -3.78 | 202.8 K | |
| CTC | Canadian Tire Corp Ltd | 144.0979 | -5.1748 | -3.47 | 381 | |
| CVE | Cenovus Energy Inc | 24.5653 | -0.8501 | -3.34 | 2.69 M | |
| CSCI | Cosciens Biopharma Inc | 15000.00 | -500.00 | -3.23 | 8 | |
| AG | First Majestic Silver Corp | 9.4923 | -0.2763 | -2.83 | 256.91 K | |
| HBM | Hudbay Minerals Inc | 10.0286 | -0.281 | -2.73 | 370.9 K | |
| BB | Blackberry Ltd | 11.78 | -0.32 | -2.64 | 1.85 M | |
| DR | Medical Facilities Corp | 8.5666 | -0.2239 | -2.55 | 60.07 K | |
| BTE | Baytex Energy Corp | 37.7669 | -0.9758 | -2.52 | 1.05 M | |
| FNV | Franco-Nevada Corp | 49.5229 | -1.2703 | -2.5 | 568 K | |
| TXG | Torex Gold Resources Inc | 15.5331 | -0.3983 | -2.5 | 3.57 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 1.25 K | |
| TVE | Tamarack Valley Energy Ltd | 6.0302 | -0.1475 | -2.39 | 329.79 K | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.1642 | -2.38 | 175.31 K | |
| ATH | Athabasca Oil Corp | 6.29 | -0.15 | -2.33 | 1.68 M | |
| PAAS | Pan American Silver Corp | 11.3072 | -0.2658 | -2.3 | 208.18 K | |
| TOT | Total Energy Services Inc | 15.5872 | -0.3656 | -2.29 | 28.3 K | |
| IMG | Iamgold Corp | 3.56 | -0.08 | -2.2 | 956.82 K | |
| ABX | Barrick Mining Corp | 13.9551 | -0.2947 | -2.07 | 1.97 M | |
| SEA | Seabridge Gold Inc | 7.3541 | -0.1534 | -2.04 | 36.05 K | |
| PBL | Pollard Banknote Ltd | 4.4792 | -0.0894 | -1.96 | 17 K | |
| BBD-B | Bombardier Inc Series B | 89.6828 | -1.739 | -1.9 | 193.78 K | |
| NPI | Northland Power Inc | 8.5754 | -0.1627 | -1.86 | 336.46 K | |
| GSY | Goeasy Ltd | 16.6604 | -0.313 | -1.84 | 18.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9384 | -0.0729 | -1.82 | 700 | |
| AAV | Advantage Oil & Gas Ltd | 5.97 | -0.11 | -1.81 | 547.68 K | |
| CFF | Conifex Timber Inc | 7.3611 | -0.1356 | -1.81 | 22.5 K | |
| DII-B | Dorel Industries Inc | 11.3006 | -0.2081 | -1.81 | 82 K | |
| DCM | Data Communications Mgmt Corp | 46.4104 | -0.8439 | -1.79 | 355 | |
| PSI | Pason Systems Inc | 19.7768 | -0.3561 | -1.77 | 149.88 K | |
| FVI | Fortuna Mines Inc | 5.00 | -0.09 | -1.77 | 638.5 K | |
| KLS | Kelso Technologies Inc | 5.6172 | -0.0993 | -1.74 | 52 K | |
| K | Kinross Gold Corp | 3.5914 | -0.063 | -1.72 | 1.01 M | |
| MDI | Major Drilling Grp | 6.7082 | -0.1174 | -1.72 | 188.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0422 | -0.3854 | -1.72 | 118.8 K | |
| OGI | Organigram Holdings Inc | 6.96 | -0.12 | -1.69 | 11.85 K | |
| ACQ | Autocanada Inc | 55.6557 | -0.9504 | -1.68 | 108.67 K | |
| EMP-A | Empire Company Limited | 21.1502 | -0.3607 | -1.68 | 333.9 K | |
| LNF | Leons Furniture | 9.3699 | -0.1589 | -1.67 | 6.66 K | |
| CMG | Computer Modelling Group Ltd | 7.7898 | -0.132 | -1.67 | 133.4 K | |
| VBNK | Versabank | 5.5026 | -0.093 | -1.66 | 1.5 K | |
| TWC | Twc Enterprises Ltd | 9.8277 | -0.1651 | -1.65 | 402 | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9116 | -0.0651 | -1.64 | 27.85 K | |
| EDR | Endeavour Silver Corp | 4.9365 | -0.0818 | -1.63 | 104.71 K | |
| ALS | Altius Minerals Corp | 10.8592 | -0.1793 | -1.62 | 43.02 K | |
| BBD-A | Bombardier Inc | 91.50 | -1.50 | -1.61 | 60.52 K | |
| TECK-B | Teck Resources Limited | 19.4733 | -0.3177 | -1.61 | 1.17 M | |
| BIR | Birchcliff Energy Ltd | 7.5387 | -0.1221 | -1.59 | 260.1 K | |
| WEED | Canopy Growth Corp | 25.50 | -0.40 | -1.54 | 3.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4996 | -0.0847 | -1.52 | 140.51 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.10 | -1.52 | 87.47 K | |
| AGI | Alamos Gold Inc Cls A | 7.9253 | -0.1216 | -1.51 | 523.49 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.8079 | -0.6237 | -1.51 | 1.55 M | |
| BHC | Bausch Health Companies Inc | 132.08 | -2.01 | -1.5 | 398.22 K | |
| WPM | Wheaton Precious Metals Corp | 20.8543 | -0.3167 | -1.5 | 935.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.2461 | -0.2395 | -1.45 | 2.2 K | |
| OVV | Ovintiv Inc | 94.5273 | -1.3166 | -1.37 | 257.79 K | |
| S | Sherritt Intl Rv | 3.5948 | -0.0492 | -1.35 | 467.31 K | |
| VNP | 5N Plus Inc | 3.03 | -0.04 | -1.3 | 108.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9104 | -0.0742 | -1.24 | 20.5 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8942 | -0.0614 | -1.24 | 500 | |
| FM | First Quantum Minerals Ltd | 21.9316 | -0.2728 | -1.23 | 1.53 M | |
| RCH | Richelieu Hardware Ltd | 14.1022 | -0.1728 | -1.21 | 12.02 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.3023 | -0.1611 | -1.2 | 500 | |
| DOO | Brp Inc | 22.3694 | -0.2696 | -1.19 | 50 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.34 | -0.11 | -1.16 | 1.4 K | |
| TCL-A | Transcontinental Inc | 8.3068 | -0.0976 | -1.16 | 119.97 K | |
| BNE | Bonterra Energy Corp | 43.9278 | -0.4773 | -1.07 | 91.8 K | |
| GTE | Gran Tierra Energy Inc | 65.60 | -0.70 | -1.06 | 16.08 K | |
| LUN | Lundin Mining Corp | 4.5155 | -0.0471 | -1.03 | 703 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2522 | -0.0922 | -0.99 | 8.14 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5528 | -0.0838 | -0.97 | 2.19 K | |
| TC | Tucows Inc | 16.60 | -0.16 | -0.95 | 800 | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8987 | -0.3459 | -0.95 | 240.58 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8578 | -0.086 | -0.86 | 334.01 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 13.2552 | -0.1126 | -0.84 | 4.94 K | |
| CKI | Clarke Inc | 6.7008 | -0.0567 | -0.84 | 8.6 K | |
| TA | Transalta Corp | 9.0093 | -0.0749 | -0.82 | 852.83 K | |
| EIF | Exchange Income Corp | 9.7954 | -0.0797 | -0.81 | 84.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.5025 | -0.0608 | -0.8 | 1.3 K | |
| TOU | Tourmaline Oil Corp | 32.0145 | -0.2535 | -0.79 | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.0947 | -0.1097 | -0.77 | 78.04 K | |
| NG | Novagold Res Inc | 3.86 | -0.03 | -0.77 | 77.18 K | |
| PXT | Parex Resources Inc | 9.5084 | -0.072 | -0.75 | 320.4 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.9247 | -0.0653 | -0.73 | 7.64 K | |
| WRG | Western Energy Services Corp | 1173.60 | -8.40 | -0.71 | 2.47 K | |
| WCP | Whitecap Resources Inc | 8.7949 | -0.0618 | -0.7 | 1.47 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4913 | -0.0452 | -0.69 | 500 | |
| FSZ | Fiera Capital Corp | 5.4129 | -0.0368 | -0.68 | 101.34 K | |
| NWC | The North West Company Inc | 14.0816 | -0.0911 | -0.64 | 133.31 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.67 | 104.76 B | -0.16 | -1.16 | 24.01 K |
| APHD | Verde Bio Holdings Inc | 38.00 | 30.78 M | -6.00 | -13.64 | 523.18 K |
| AZFL | Amazonas Florestal Ltd | 3.50 | 1.64 M | -1.00 | -22.22 | 17.32 K |
| SEII | Sharing Economy International Inc | 874.00 | 855.22 K | -16.00 | -1.8 | 297 |
| MJLB | Ultrack Systems Inc | 7.90 | 424.93 K | -0.10 | -1.25 | 35 |
| VGLS | VG Life Sciences Inc | 1400.00 | 379.72 K | -320.00 | -18.6 | 7 |
| BLSP | Blue Sphere Corporation | 26.65 | 360.99 K | -0.65 | -2.38 | 204.59 K |
| TGHI | Touchpoint Group Holdings Inc | 375.00 | 344.25 K | -57.00 | -13.19 | 31 |
| ERFB | ERF Wireless Inc | 597.00 | 84.13 K | -101.00 | -14.47 | 289.19 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 41 |
| SRSCQ | Sears Canada Inc | 12.9568 | 10.19 K | -0.5622 | -4.16 | 5.24 K |
| AXPWQ | Axion Power International Inc | 53900.00 | 9.6 K | -4760.0156 | -8.11 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | -0.06 | -1.6 | 204.68 K |
| CGIP | Celadon Group Inc | 20.5865 | 5.66 K | -0.1079 | -0.52 | 77.07 K |
| EVKG | Ever-Glory International Group Inc. | 6.22 | 2.92 K | -0.11 | -1.74 | 24.3 K |
| SIMPQ | Simply Inc | 627.50 | 1.55 K | -112.50 | -15.2 | 6.6 K |
| PEHD | Perigee Holdings Inc. | 51.92 | 130 | -3.60 | -6.48 | 35 |
| WWIO | Wowio Inc | 130.00 | -91.00 | -41.18 | 19 | |
| VRCI | Verde Science Inc | 3.192 | -1.12 | -25.97 | 4.78 M | |
| HMNY | Helios and Matheson Analytics Inc | 752.50 | -110.00 | -12.75 | 34 | |
| PBYA | ProBility Media Corporation | 15.00 | -2.00 | -11.76 | 1.07 K | |
| PTRC | Petro River Oil Corp | 12.32 | -0.68 | -5.23 | 432 | |
| ESINQ | ITT Educational Services Inc | 7.65 | -0.05 | -0.65 | 389.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.75 | 84.47 M | -0.75 | -2.17 | 460 |
| ATOM | Atomic Minerals Corp | 6.30 | -2.25 | -26.32 | 55 | |
| SKRR | SKRR Exploration Inc | 76.5002 | -18.00 | -19.05 | 92 | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.50 | -17.65 | 604 | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 1.7 K | |
| IFOS | Itafos Inc | 14.8737 | -2.7888 | -15.79 | 9.97 K | |
| MXL-H | MX Gold Corp | 5.40 | -1.00 | -15.63 | 32.34 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.6789 | -14.29 | 550 | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 28.15 K | |
| AAZ | Azincourt Energy Corp | 4.2789 | -0.4755 | -10 | 9.41 K | |
| TIE | Coloured Ties Capital Inc. | 3.8824 | -0.3882 | -9.09 | 21.08 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.28 | -8.33 | 1.07 K | |
| FAN | Gaming Nation Inc | 3.30 | -0.30 | -8.33 | 1.23 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -2.40 | -7.69 | 54 | |
| NEXM | NexMetals Mining Corp. | 50.00 | -4.00 | -7.41 | 525 | |
| MVI-H | Monitor Ventures Inc | 13.00 | -1.00 | -7.14 | 4.97 K | |
| WEX | Western Exploration Inc | 142.50 | -10.00 | -6.56 | 32 | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 10 | |
| FMS | Focus Graphite Inc | 5.00 | -0.30 | -5.66 | 15.77 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -0.80 | -4.65 | 1.19 K | |
| REX | Orex Minerals Inc | 3.80 | -0.10 | -2.56 | 33.5 K | |
| XIM | Ximen Mining Corp | 9.75 | -0.25 | -2.5 | 72.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.8905 | -0.1218 | -2.43 | 76.44 K | |
| NAR | North Arrow Minerals Inc | 5.90 | -0.10 | -1.67 | 250 | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -1.00 | -1.47 | 1.52 K | |
| IEI | Imperial Equities Inc | 4.5686 | -0.0358 | -0.78 | 100 |