Losers for 18 September 2014 from 00:00:00 until 23:59:59
Losers for 18 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 58.35 | 11.19 B | -0.45 | -0.77 | 273.46 K | 15.96 M |
| NOG | Northern Oil and Gas | 124.0124 | 2.49 B | -5.6663 | -4.37 | 105.98 K | 13.14 M |
| GTE | Gran Tierra Energy Inc | 60.00 | 334.69 M | -0.50 | -0.83 | 65.12 K | 3.91 M |
| FSP | Franklin Street Properties | 6.1782 | 42.86 M | -0.0644 | -1.03 | 516.7 K | 3.19 M |
| CATX | Perspective Therapeutics Inc | 22.80 | 89.77 M | -0.20 | -0.87 | 91.26 K | 2.08 M |
| REI | Ring Energy Inc | 14.90 | 294.41 M | -0.14 | -0.93 | 66.5 K | 990.85 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -5.00 | -1.52 | 2.6 K | 844.35 K |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.08 M | -175.00 | -1.14 | 42 | 635.77 K |
| UUU | Universal Security Instruments | 3.4523 | 16.02 M | -0.0253 | -0.73 | 143.3 K | 494.71 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0464 | 263.02 M | -0.0686 | -2.2 | 149.51 K | 455.46 K |
| INUV | Inuvo Inc | 13.90 | 6.27 M | -1.00 | -6.71 | 29.77 K | 413.8 K |
| NNVC | Nanoviricides Inc | 70.20 | 36.27 M | -2.20 | -3.04 | 4.7 K | 329.59 K |
| AIRI | Air Industries Group Inc | 99.8883 | 14.57 M | -1.4799 | -1.46 | 2.84 K | 283.58 K |
| IBIO | Ibio Inc | 3650.00 | 50.06 M | -100.00 | -2.67 | 73 | 266.45 K |
| WWR | Westwater Resources | 1596.00 | 52.44 M | -36.00 | -2.21 | 159 | 253.76 K |
| INTT | Intest Corp | 5.24 | 178.28 M | -0.06 | -1.13 | 42.88 K | 224.68 K |
| ITP | IT Tech Packaging Inc | 15.80 | 1 M | -0.10 | -0.63 | 12.47 K | 197.06 K |
| DSS | Document Security Systems | 2264.2488 | 4.25 M | -62.3188 | -2.68 | 80 | 181.14 K |
| REED | Reed's, Inc. | 1728.9471 | 14.94 M | -20.1711 | -1.15 | 102 | 176.35 K |
| PED | Pedevco Corp | 310.00 | 177.32 M | -10.00 | -3.13 | 427 | 132.37 K |
| CIX | Compx International Inc | 6.5657 | 543.45 M | -0.2089 | -3.08 | 17.75 K | 116.57 K |
| SIF | Sifco Industries | 26.544 | 124.73 M | -0.696 | -2.56 | 3 K | 79.63 K |
| SDEV | Stablecoin Development Corporation | 75913.6641 | 62.17 M | -1012.1797 | -1.32 | 1 | 75.91 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 912.51 M | -1.8933 | -4.3 | 1.76 K | 74.11 K |
| TGEN | TGEN | 6.02 | 50.72 M | -0.18 | -2.9 | 11.59 K | 69.74 K |
| ELLO | Ellomay Capital Ltd | 9.5267 | 250.23 M | -0.107 | -1.11 | 5.2 K | 49.54 K |
| CVR | Chicago Rivet & Machine Company | 23.6162 | 8.99 M | -0.5955 | -2.46 | 1.9 K | 44.87 K |
| FRD | Friedman Industries Inc | 7.1277 | 283.61 M | -0.0531 | -0.74 | 4.9 K | 34.93 K |
| ACU | Acme United Corp | 13.574 | 269.44 M | -0.1835 | -1.33 | 2.4 K | 32.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10769.9971 | 5.03 M | -59.9941 | -0.55 | 3 | 32.31 K |
| AWX | Avalon Holdings Corp | 3.55 | 11 M | -0.07 | -1.93 | 8.5 K | 30.17 K |
| OGEN | Oragenics Inc | 22320.00 | 1.54 M | -1260.00 | -5.34 | 1 | 22.32 K |
| OPHC | Optimumbank Hlds | 13.00 | 112.79 M | -0.275 | -2.07 | 910 | 11.83 K |
| TOON | Kartoon Studios Inc | 54.30 | 30.62 M | -0.90 | -1.63 | 200 | 10.86 K |
| MXC | Mexco Energy Corp | 7.214 | 21.55 M | -0.064 | -0.88 | 1.3 K | 9.38 K |
| PW | Power REIT | 9.3001 | 2.59 M | -0.2899 | -3.02 | 902 | 8.39 K |
| ESBA | Empire State Realty Op LP | 12.3407 | 1.4 B | -0.0794 | -0.64 | 500 | 6.17 K |
| BESS | Bimergen Energy Corporation | 78.40 | 29.38 M | -5.60 | -6.67 | 68 | 5.33 K |
| CTM | Castellum Inc | 75.00 | 42.69 M | -22.50 | -23.08 | 1 | 75 |
| UAVS | Ageagle Aerial Systems Inc | 160988.7031 | 22.42 M | -5499.6094 | -3.3 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 424.44 | 1.45 T | -32.894 | -7.19 | 34.48 M | 14.64 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 97.70 | -1.27 | -1.28 | 193.58 K | 18.91 M | |
| T | Crude Oil WTI | 93.07 | 605.2 B | -1.35 | -1.43 | 170.77 K | 15.89 M |
| CL | Crude Oil | 93.07 | -1.35 | -1.43 | 170.77 K | 15.89 M | |
| HE | Lean Hogs | 102.97 | -2.13 | -2.03 | 21.8 K | 2.24 M | |
| SI | Silver | 18.517 | 1.06 B | -0.217 | -1.16 | 44.86 K | 830.67 K |
| ZL | Soybean Oil | 33.12 | -0.68 | -2.01 | 5.34 K | 176.99 K | |
| GC | Gold | 1215.30 | -10.3999 | -0.85 | 4 | 4.86 K | |
| HG | Copper | 3.0935 | -0.0485 | -1.54 | 136 | 420.72 | |
| KC | Coffee | 175.90 | -4.75 | -2.63 | 0 | 0 | |
| CT | Cotton | 65.23 | -0.50 | -0.76 | 0 | 0 | |
| CPO | Palm Oil | 662.50 | -4.00 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 65.00 | 2.94 M | -35.00 | -35 | 101.45 M | 6.59 B |
| GPRO | Gopro Inc Cl A | 66.33 | 181.02 M | -0.89 | -1.32 | 5.87 M | 389.48 M |
| AETR | Aetherion Technologies Inc. | 118.60 | 35.33 M | -9.90 | -7.7 | 1.37 M | 162.8 M |
| CSIQ | Canadian Solar Inc | 39.71 | 688.47 M | -0.58 | -1.44 | 3.56 M | 141.4 M |
| APA | Apa Corp | 73.4215 | 15.34 B | -0.3709 | -0.5 | 1.91 M | 140.14 M |
| FANG | Diamondback Energy | 58.559 | 49.71 B | -1.1684 | -1.96 | 2.36 M | 138.04 M |
| VHC | VirnetX Holding Corp Common Stock | 92.1226 | 38.81 M | -38.5989 | -29.53 | 1.19 M | 109.99 M |
| CHRD | Chord Energy Corp | 26.5219 | 7.44 B | -1.2609 | -4.54 | 3.42 M | 90.6 M |
| ELDN | Eledon Pharmaceuticals Inc | 3202.74 | 224.28 M | -646.3801 | -16.79 | 26.7 K | 85.52 M |
| VNET | 21Vianet Group Inc ADR | 20.04 | 855.7 M | -0.96 | -4.57 | 4.06 M | 81.42 M |
| LFWD | Rewalk Robotics Ltd | 59325.00 | 16.55 M | -11445.00 | -16.17 | 1.24 K | 73.8 M |
| NBIS | Nebius Group N.V. | 29.74 | 36.43 B | -0.28 | -0.93 | 2.42 M | 72.01 M |
| IDXX | Idexx Laboratories | 59.895 | 54.89 B | -0.555 | -0.92 | 1.18 M | 70.81 M |
| LOCO | El Pollo Loco | 30.8235 | 470.8 M | -1.0826 | -3.39 | 2.07 M | 63.81 M |
| GPRE | Green Plains Inc | 33.992 | 961.01 M | -1.1974 | -3.4 | 1.85 M | 62.99 M |
| AGNC | Agnc Investment Corp | 5.1994 | 11.13 B | -0.0963 | -1.82 | 12.07 M | 62.78 M |
| GRPN | Groupon Cl A | 137.80 | 508.52 M | -1.60 | -1.15 | 443.05 K | 61.05 M |
| AEP | American Electric Power Company | 35.0875 | 69.61 B | -0.3859 | -1.09 | 1.7 M | 59.82 M |
| AXON | Axon Enterprise Inc | 16.91 | 24.64 B | -0.29 | -1.69 | 3.41 M | 57.69 M |
| ABUS | Arbutus Biopharma Cp | 21.00 | 585.51 M | -0.12 | -0.57 | 2.75 M | 57.65 M |
| MELI | MercadoLibre Inc | 110.2086 | 75.55 B | -1.8657 | -1.66 | 476.65 K | 52.53 M |
| PLUG | Plug Power Inc | 4.31 | 1.91 B | -0.31 | -6.71 | 12.09 M | 52.09 M |
| RGLD | Royal Gold Inc | 59.0623 | 23.2 B | -1.0465 | -1.74 | 866.7 K | 51.19 M |
| LNT | Alliant Energy Corp | 19.737 | 19 B | -0.1661 | -0.83 | 2.01 M | 39.74 M |
| ARWR | Arrowhead Pharma | 15.71 | 6.92 B | -0.36 | -2.24 | 2.44 M | 38.26 M |
| LKQ | LKQ Corp | 24.4393 | 5.1 B | -0.2756 | -1.12 | 1.53 M | 37.49 M |
| XEL | XCEL Energy Inc | 21.5473 | 51.43 B | -0.2018 | -0.93 | 1.67 M | 36.09 M |
| MCHX | Marchex Inc | 3.4273 | 62.08 M | -2.8884 | -45.73 | 10.38 M | 35.58 M |
| DHC | Diversified Healthcare Trust | 11.7364 | 1.79 B | -0.1487 | -1.25 | 2.94 M | 34.54 M |
| ALTO | Alto Ingredients Inc | 16.61 | 297.88 M | -0.22 | -1.31 | 1.99 M | 33.07 M |
| CENX | Century Aluminum C | 26.94 | 3.61 B | -0.23 | -0.85 | 1.08 M | 29.06 M |
| ICLR | Icon Plc | 56.17 | 15.33 B | -0.59 | -1.04 | 475.48 K | 26.71 M |
| VRTS | Virtus Inv Partners | 127.9887 | 872.27 M | -6.6346 | -4.93 | 202.51 K | 25.92 M |
| NKTR | Nektar Therapeutics | 200.40 | 1.29 B | -5.40 | -2.62 | 111.55 K | 22.36 M |
| CRTO | Criteo S.A. ADR | 33.61 | 843.54 M | -1.05 | -3.03 | 589.2 K | 19.8 M |
| MTRX | Matrix Service Company | 26.06 | 258.97 M | -0.33 | -1.25 | 738.03 K | 19.23 M |
| REG | Regency Centers Corp | 35.6484 | 14.31 B | -0.4156 | -1.15 | 528.9 K | 18.85 M |
| LGND | Ligand Pharm | 31.6843 | 6.28 B | -0.2121 | -0.66 | 589.9 K | 18.69 M |
| CLDX | Celldex Therapeutics | 211.35 | 2.41 B | -4.95 | -2.29 | 83.85 K | 17.72 M |
| PDFS | Pdf Solutions Inc | 19.03 | 1.65 B | -0.39 | -2.01 | 922.32 K | 17.55 M |
| GNTX | Gentex Corp | 11.832 | 4.09 B | -0.0729 | -0.61 | 1.46 M | 17.3 M |
| RBCN | Rubicon Technology | 51.20 | 44.64 M | -2.00 | -3.76 | 321.04 K | 16.44 M |
| WPRT | Westport Fuel Systems Inc | 118.60 | 42.17 M | -9.90 | -7.7 | 137.26 K | 16.28 M |
| GSAT | Globalstar, Inc. Common Stock | 58.35 | -0.45 | -0.77 | 273.46 K | 15.96 M | |
| EVRG | Evergy Inc | 23.0809 | 20.39 B | -0.1852 | -0.8 | 669.9 K | 15.46 M |
| KNDI | Kandi Techs Group | 15.39 | 34.92 M | -0.37 | -2.35 | 941.41 K | 14.49 M |
| MYGN | Myriad Genetics Inc | 37.72 | 542.62 M | -0.40 | -1.05 | 380.54 K | 14.35 M |
| OPK | Opko Health Inc | 8.48 | 1.27 B | -0.06 | -0.7 | 1.68 M | 14.22 M |
| CROX | Crocs Inc | 13.32 | 7.3 B | -0.13 | -0.97 | 1.02 M | 13.59 M |
| PAAS | Pan Amer Silver Corp | 10.3632 | 16.45 B | -0.2001 | -1.89 | 1.27 M | 13.17 M |
| CG | The Carlyle Group | 16.3698 | 14.86 B | -0.2019 | -1.22 | 798.11 K | 13.06 M |
| GLPI | Gaming & Leisure | 14.7307 | 11.75 B | -0.0984 | -0.66 | 828.9 K | 12.21 M |
| NVAX | Novavax Inc | 89.60 | 1.68 B | -2.20 | -2.4 | 133.13 K | 11.93 M |
| SRPT | Sarepta Therapeutics | 22.53 | 1.76 B | -0.41 | -1.79 | 525.35 K | 11.84 M |
| ENTA | Enanta Pharmaceutica | 39.92 | 326.79 M | -0.21 | -0.52 | 292.77 K | 11.69 M |
| SBGI | Sinclair Brdcst A | 17.368 | 1.09 B | -0.1472 | -0.84 | 662.2 K | 11.5 M |
| SSRM | Ssr Mining Inc | 6.6382 | 5.63 B | -0.2143 | -3.13 | 1.71 M | 11.33 M |
| ANDE | Andersons Inc | 51.8763 | 1.83 B | -0.4027 | -0.77 | 185.2 K | 9.61 M |
| CLNE | Clean Energy Fuels | 8.84 | 403.41 M | -0.32 | -3.49 | 1.01 M | 8.92 M |
| KALU | Kaiser Aluminum | 56.4571 | 1.8 B | -0.3456 | -0.61 | 158.02 K | 8.92 M |
| BCRX | Biocryst Pharma Inc | 11.10 | 1.94 B | -0.20 | -1.77 | 775.28 K | 8.61 M |
| ANIK | Anika Therapeutics | 40.61 | 180.27 M | -0.77 | -1.86 | 206.08 K | 8.37 M |
| ANGI | Angi Inc | 71.50 | 270.35 M | -0.40 | -0.56 | 109.44 K | 7.83 M |
| VEON | Veon Ltd ADR | 149.4051 | 5.2 B | -1.2435 | -0.83 | 51.63 K | 7.71 M |
| FCEL | Fuelcell Energy Inc | 9676.7998 | 821.52 M | -129.6006 | -1.32 | 765 | 7.4 M |
| GEOS | Geospace Technologie | 40.42 | 47.09 M | -1.13 | -2.72 | 182.84 K | 7.39 M |
| XNET | Xunlei Ltd ADR | 11.50 | 222.45 M | -0.30 | -2.54 | 636.63 K | 7.32 M |
| SOWG | Sow Good Inc | 219.00 | 40.6 M | -6.00 | -2.67 | 31.45 K | 6.89 M |
| SLGN | Silgan Holdings | 21.2314 | 4.42 B | -0.1229 | -0.58 | 288.4 K | 6.12 M |
| SGLY | Singularity Future Technology Ltd | 113.50 | -27.50 | -19.5 | 50.49 K | 5.73 M | |
| INSM | Insmed Inc | 13.18 | 26.21 B | -0.11 | -0.83 | 432.45 K | 5.7 M |
| LAB | Standard Biotools Inc | 28.10 | 260.89 M | -0.35 | -1.23 | 192.8 K | 5.42 M |
| MATW | Matthews Intl Corp | 35.4969 | 613.34 M | -0.5587 | -1.55 | 151.36 K | 5.37 M |
| EZPW | Ezcorp Inc | 10.69 | 1.77 B | -0.19 | -1.75 | 501.18 K | 5.36 M |
| ZUMZ | Zumiez Inc | 29.45 | 220.45 M | -0.29 | -0.98 | 179.48 K | 5.29 M |
| SVC | Service Properties Trust | 14.5379 | 710.08 M | -0.1124 | -0.77 | 362.5 K | 5.27 M |
| PRTA | Prothena Corp | 22.90 | 439.44 M | -0.73 | -3.09 | 223.82 K | 5.13 M |
| VNOM | Viper Energy LP | 13.466 | 20.99 B | -0.1666 | -1.22 | 359.31 K | 4.84 M |
| INO | Inovio Pharma | 122.2013 | 149.31 M | -2.2718 | -1.83 | 39.35 K | 4.81 M |
| ARAY | Accuray Inc | 8.10 | 383.44 M | -0.07 | -0.86 | 576.41 K | 4.67 M |
| NWE | Northwestern Corp | 29.4059 | 5.22 B | -0.1946 | -0.66 | 151.17 K | 4.45 M |
| ARCT | Arcturus Therapeutics Ltd | 125.72 | 270.64 M | -1.05 | -0.83 | 34.64 K | 4.35 M |
| PRIM | Primoris Services Cp | 26.6311 | 3.67 B | -0.1348 | -0.5 | 149.37 K | 3.98 M |
| SBRA | Sabra REIT | 10.3385 | 5.59 B | -0.1591 | -1.52 | 372.63 K | 3.85 M |
| GGAL | Grupo Fin Galicia ADR | 10.9492 | 5.07 B | -0.1496 | -1.35 | 326.6 K | 3.58 M |
| RDNT | Radnet Inc | 7.34 | 6.13 B | -0.16 | -2.13 | 455.29 K | 3.34 M |
| LQDT | Liquidity Services | 14.75 | 1.44 B | -0.27 | -1.8 | 224.8 K | 3.32 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0598 | 9.74 B | -0.593 | -10.49 | 584.4 K | 2.96 M |
| OCSL | Oaktree Specialty Lending Corp | 8.757 | 1.1 B | -0.046 | -0.52 | 337.1 K | 2.95 M |
| MPAA | Motorcar Parts Amer | 29.57 | 140.48 M | -0.42 | -1.4 | 99.25 K | 2.93 M |
| NWPX | Northwest Pipe Company | 35.75 | 868.43 M | -0.29 | -0.8 | 81.93 K | 2.93 M |
| ARLP | Alliance Resource Pt | 15.9798 | 3.23 B | -0.105 | -0.65 | 181.06 K | 2.89 M |
| AMRN | Amarin Corp ADR | 27.00 | 494 M | -0.40 | -1.46 | 100.53 K | 2.71 M |
| PSIX | Power Solutions International, Inc. Common Stock | 77.76 | 843.73 M | -0.51 | -0.65 | 33.49 K | 2.6 M |
| SBLK | Star Bulk Carriers | 36.5338 | 3.18 B | -0.7803 | -2.09 | 69.66 K | 2.55 M |
| WLDN | Willdan Group Inc | 13.15 | 1.02 B | -0.42 | -3.1 | 187 K | 2.46 M |
| CCEC | Capital Clean Energy Carriers Corp | 30.5785 | 1.22 B | -0.207 | -0.67 | 76.87 K | 2.35 M |
| ASTE | Astec Inds Inc | 35.6895 | 849.58 M | -0.1948 | -0.54 | 64.48 K | 2.3 M |
| MTLS | Materialise NV ADR | 10.54 | 395.13 M | -0.40 | -3.66 | 210.07 K | 2.21 M |
| TTSH | Tile Shop Hlds | 9.3343 | 70.96 M | -0.1026 | -1.09 | 235.46 K | 2.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 51331.5078 | 2.69 B | -1258.5195 | -2.39 | 1.51 M | 77.59 B |
| SKYD | Skydance Corporation | 44.3846 | 40.54 B | -0.2671 | -0.6 | 9.89 M | 438.88 M |
| DD | Du Pont De.Nemours Inc | 23.5931 | 20.79 B | -0.2466 | -1.03 | 14.67 M | 346.22 M |
| VLO | Valero Energy Corp | 30.693 | 97.81 B | -0.3802 | -1.22 | 10.82 M | 332.25 M |
| DG | Dollar General Corp | 54.5645 | 30.29 B | -0.5197 | -0.94 | 5.86 M | 319.96 M |
| CVS | CVS Corp | 58.2194 | 113.89 B | -0.7602 | -1.29 | 4.83 M | 281.26 M |
| FCX | Freeport-Mcmoran Inc | 29.8326 | 86.61 B | -0.1739 | -0.58 | 9.33 M | 278.36 M |
| COP | ConocoPhillips | 55.3879 | 162.89 B | -0.4641 | -0.83 | 4.42 M | 245.04 M |
| APTV | Aptiv Plc | 51.4509 | 8.01 B | -0.531 | -1.02 | 3.88 M | 199.83 M |
| BHC | Bausch Health Companies Inc | 120.52 | 3.1 B | -1.33 | -1.09 | 1.62 M | 195.35 M |
| WMB | Williams Companies | 29.7387 | 84.34 B | -0.2948 | -0.98 | 6.07 M | 180.66 M |
| MPC | Marathon Petroleum Corp | 30.8561 | 106.07 B | -0.3038 | -0.97 | 5.82 M | 179.61 M |
| SONY | Sony Group Corp ADR | 3.256 | 155.98 B | -0.1516 | -4.45 | 50.14 M | 163.25 M |
| DUK | Duke Energy Corp | 45.8139 | 100.53 B | -0.5113 | -1.1 | 3.48 M | 159.29 M |
| RRC | Range Resources Corp | 68.0313 | 11.96 B | -1.2684 | -1.83 | 2.29 M | 155.51 M |
| SPG | Simon Property Group | 94.7763 | 89.01 B | -0.8506 | -0.89 | 1.64 M | 155.1 M |
| AZO | Autozone | 532.31 | 51.78 B | -4.41 | -0.82 | 286.02 K | 152.25 M |
| A | Agilent Technologies | 37.894 | 50.16 B | -0.3179 | -0.83 | 4.01 M | 151.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.7917 | 110.91 B | -0.3949 | -3.53 | 13.88 M | 149.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7815 | 117.8 B | -0.1455 | -2.95 | 31.17 M | 149.06 M |
| CP | Canadian Pacific Railway | 37.3375 | 81.56 B | -0.3575 | -0.95 | 3.82 M | 142.61 M |
| NEE | Nextera Energy | 18.9959 | 180.93 B | -0.1426 | -0.75 | 7.4 M | 140.56 M |
| P | Everpure, Inc. | 26.67 | 33.98 B | -0.41 | -1.51 | 5.09 M | 135.83 M |
| NEM | Newmont Mining Corp | 19.0553 | 124.66 B | -0.14 | -0.73 | 6.7 M | 127.65 M |
| SO | Southern Company | 26.6075 | 109.03 B | -0.1783 | -0.67 | 4.78 M | 127.07 M |
| FMC | FMC Corp | 40.9729 | 877.35 M | -0.2895 | -0.7 | 2.85 M | 116.6 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 165.12 | -1.47 | -0.88 | 694.09 K | 114.61 M | |
| VHC | Virnetx Holding Corp | 92.1226 | 47.14 M | -38.5989 | -29.53 | 1.19 M | 109.99 M |
| BB | Blackberry Ltd | 10.75 | 5.37 B | -0.26 | -2.36 | 9.84 M | 105.83 M |
| OVV | Ovintiv Inc | 86.0698 | 16.55 B | -0.7723 | -0.89 | 1.21 M | 103.98 M |
| AEM | Agnico-Eagle Mines Ltd | 26.6299 | 96.29 B | -1.1397 | -4.1 | 3.73 M | 99.45 M |
| PCG | Pacific Gas & Electric Company | 40.6069 | 29.14 B | -0.2212 | -0.54 | 2.43 M | 98.68 M |
| EPR | Entertainment Properties Trust | 25.7857 | 4.69 B | -1.1591 | -4.3 | 3.75 M | 96.72 M |
| VTR | Ventas Inc | 42.3012 | 47.77 B | -0.5753 | -1.34 | 2.26 M | 95.66 M |
| OI | Owens-Illinois | 27.5404 | 786.65 M | -0.4705 | -1.68 | 3.32 M | 91.38 M |
| EIX | Edison International | 36.3843 | 23.16 B | -0.227 | -0.62 | 2.5 M | 91.07 M |
| WELL | Welltower Inc | 40.3809 | 181.69 B | -0.5586 | -1.36 | 2.18 M | 87.86 M |
| WY | Weyerhaeuser Company | 20.8775 | 14.86 B | -0.1664 | -0.79 | 4.13 M | 86.27 M |
| VALE | Vale S.A. ADR | 5.6885 | 49.28 B | -0.0323 | -0.56 | 14.85 M | 84.48 M |
| WPM | Wheaton Precious Metals | 19.1731 | 62.05 B | -0.2068 | -1.07 | 4.36 M | 83.67 M |
| NBR | Nabors Industries | 1015.1771 | 1.26 B | -11.4398 | -1.11 | 82.32 K | 83.57 M |
| PPL | PPL Corp | 18.6346 | 26.88 B | -0.1008 | -0.54 | 4.43 M | 82.51 M |
| CNX | CNX Resources Corp | 30.7951 | 5.28 B | -0.7216 | -2.29 | 2.61 M | 80.35 M |
| ANF | Abercrombie & Fitch Company | 31.8836 | 6.53 B | -0.6457 | -1.98 | 2.51 M | 80.1 M |
| PSA | Public Storage | 105.7407 | 62.77 B | -0.9414 | -0.88 | 746.96 K | 78.98 M |
| VMRK | Vivmark Residential | 34.57 | 50.88 B | -0.2196 | -0.63 | 2.27 M | 78.44 M |
| DDD | 3D Systems Corp | 50.32 | 304.42 M | -0.38 | -0.75 | 1.49 M | 75.22 M |
| VNO | Vornado Realty Trust | 48.4618 | 7.24 B | -0.3918 | -0.8 | 1.54 M | 74.84 M |
| CMS | Cms Energy Corp | 20.6753 | 21.88 B | -0.2388 | -1.14 | 3.62 M | 74.81 M |
| D | Dominion Resources | 42.093 | 60.14 B | -0.3256 | -0.77 | 1.76 M | 73.92 M |
| LEA | Lear Corp | 80.8158 | 5.28 B | -0.9811 | -1.2 | 889.2 K | 71.86 M |
| TECK | Teck Resources Ltd | 17.7679 | 30.86 B | -0.2256 | -1.25 | 4.03 M | 71.59 M |
| CLF | Cleveland-Cliffs Inc | 13.8895 | 7.34 B | -0.2149 | -1.52 | 5.15 M | 71.47 M |
| BBD | Banco Bradesco S.A. ADR | 4.8708 | 28.72 B | -0.086 | -1.73 | 14.26 M | 69.44 M |
| PLD | Prologis Inc | 27.2517 | 126.49 B | -0.3343 | -1.21 | 2.54 M | 69.3 M |
| WU | Western Union Company | 9.1139 | 2.17 B | -0.0541 | -0.59 | 7.32 M | 66.74 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 27.1725 | 527.37 M | -0.2829 | -1.03 | 2.43 M | 66.12 M |
| SM | Sm Energy Company | 76.2551 | 6.94 B | -1.0312 | -1.33 | 816.88 K | 62.29 M |
| ES | Eversource Energy | 30.4983 | 26.22 B | -0.2425 | -0.79 | 2.03 M | 61.95 M |
| AAP | Advance Auto Parts Inc | 116.2758 | 2.77 B | -0.6527 | -0.56 | 511.6 K | 59.49 M |
| PHM | Pultegroup | 16.5119 | 24.88 B | -0.2336 | -1.4 | 3.52 M | 58.17 M |
| HLT | Hilton Inc | 47.9591 | 85.89 B | -0.543 | -1.12 | 1.21 M | 58.03 M |
| ST | Sensata Technologies Holding N.V. | 44.2758 | 5.87 B | -0.4649 | -1.04 | 1.24 M | 55.08 M |
| O | Realty Income Corp | 23.3696 | 56.78 B | -0.4365 | -1.83 | 2.35 M | 55.02 M |
| MAC | Macerich Company | 33.917 | 7.57 B | -0.1725 | -0.51 | 1.62 M | 54.8 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3116 | 81.45 B | -0.061 | -1.81 | 15.46 M | 51.2 M |
| BALL | Ball Corporation | 28.5518 | 17.38 B | -0.1556 | -0.54 | 1.77 M | 50.63 M |
| EQT | Eqt Corp | 47.1562 | 32.53 B | -0.97 | -2.02 | 1.06 M | 49.81 M |
| VMC | Vulcan Materials Company | 56.3305 | 36.87 B | -0.7758 | -1.36 | 869.24 K | 48.96 M |
| ED | Consolidated Edison Company of New York | 37.2556 | 44.11 B | -0.2566 | -0.68 | 1.3 M | 48.62 M |
| FTI | Technipfmc Plc | 36.9974 | 25.1 B | -0.3812 | -1.02 | 1.31 M | 48.4 M |
| ALLY | Ally Financial | 17.9477 | 11.3 B | -0.2049 | -1.13 | 2.61 M | 46.88 M |
| FE | Firstenergy Corp | 21.2482 | 26.91 B | -0.254 | -1.18 | 2.19 M | 46.56 M |
| EXR | Extra Space Storage Inc | 33.6991 | 34.68 B | -0.1768 | -0.52 | 1.37 M | 46.05 M |
| DLR | Digital Realty Trust | 40.8574 | 69.64 B | -0.3965 | -0.96 | 1.13 M | 46 M |
| DOC | Physicians Realty Trust | 14.4435 | 14.82 B | -0.2357 | -1.61 | 3.17 M | 45.86 M |
| ETR | Entergy Corp | 24.0746 | 53.38 B | -0.2159 | -0.89 | 1.86 M | 44.79 M |
| AVNT | Avient Corp | 27.2755 | 4.2 B | -0.3507 | -1.27 | 1.64 M | 44.77 M |
| CVE | Cenovus Energy Inc | 22.469 | 50.01 B | -0.6419 | -2.78 | 1.95 M | 43.91 M |
| WEC | Wisconsin Energy Corp | 30.2452 | 38.5 B | -0.4604 | -1.5 | 1.44 M | 43.56 M |
| CNP | Centerpoint Energy Inc | 16.2965 | 27.34 B | -0.0942 | -0.57 | 2.48 M | 40.35 M |
| KBH | KB Home | 15.2616 | 3.07 B | -0.0968 | -0.63 | 2.61 M | 39.86 M |
| DTE | Dte Energy Company | 43.9328 | 28.92 B | -0.4872 | -1.1 | 875.49 K | 38.46 M |
| MAS | Masco Corp | 18.1059 | 16.35 B | -0.1721 | -0.94 | 2.12 M | 38.37 M |
| SPXC | SPX Corp | 24.9404 | 7.52 B | -0.2656 | -1.05 | 1.53 M | 38.16 M |
| EGO | Eldorado Gold Corp | 35.9298 | 9.27 B | -1.1877 | -3.2 | 1.06 M | 38.01 M |
| ARE | Alexandria Real Estate Equities | 49.5511 | 7.78 B | -0.6383 | -1.27 | 728.4 K | 36.09 M |
| FNV | Franco Nev Corp | 45.4565 | 49.33 B | -0.8529 | -1.84 | 791 K | 35.96 M |
| PNW | Pinnacle West Capital Corp | 35.5028 | 12.84 B | -0.6503 | -1.8 | 994.7 K | 35.31 M |
| EDU | New Oriental Education & Technology Group ADR | 20.9201 | 8.24 B | -0.2292 | -1.08 | 1.65 M | 34.55 M |
| ESS | Essex Property Trust | 124.2687 | 19.03 B | -1.4884 | -1.18 | 277.4 K | 34.47 M |
| KKR | KKR & Co. LP | 16.9764 | 93.14 B | -0.098 | -0.57 | 2 M | 33.97 M |
| ATI | Allegheny Technologies Inc | 40.0147 | 24.82 B | -0.4949 | -1.22 | 814.96 K | 32.61 M |
| DEI | Douglas Emmett | 16.8222 | 2.01 B | -0.2351 | -1.38 | 1.89 M | 31.76 M |
| NLY | Annaly Capital Management Inc | 10.636 | 14.75 B | -0.1514 | -1.4 | 2.85 M | 30.36 M |
| MUR | Murphy Oil Corp | 37.8288 | 4.98 B | -0.3737 | -0.98 | 782.4 K | 29.6 M |
| CPT | Camden Property Trust | 43.575 | 11.56 B | -0.6524 | -1.48 | 675.7 K | 29.44 M |
| EFOR | Everforth, Inc. | 27.55 | 1.48 B | -0.89 | -3.13 | 1.06 M | 29.2 M |
| FBIN | Fortune Brands Innovations Inc. | 31.2864 | 5.9 B | -0.4448 | -1.4 | 929.57 K | 29.08 M |
| VRTS | Virtus Investment Partners | 142.8302 | -7.4039 | -4.93 | 202.51 K | 28.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 13.4533 | -0.0686 | -0.51 | 6.89 M | 92.72 M | |
| ELD | Eldorado Gold | 39.2991 | -1.6334 | -3.99 | 2.22 M | 87.18 M | |
| CVE | Cenovus Energy Inc | 24.5653 | -0.8501 | -3.34 | 2.69 M | 66.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.8079 | -0.6237 | -1.51 | 1.55 M | 63.46 M | |
| TXG | Torex Gold Resources Inc | 15.5331 | -0.3983 | -2.5 | 3.57 M | 55.4 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9991 | -1.386 | -4.56 | 1.83 M | 52.96 M | |
| BHC | Bausch Health Companies Inc | 132.08 | -2.01 | -1.5 | 398.22 K | 52.6 M | |
| BTE | Baytex Energy Corp | 37.7669 | -0.9758 | -2.52 | 1.05 M | 39.64 M | |
| TOU | Tourmaline Oil Corp | 32.0145 | -0.2535 | -0.79 | 1.19 M | 38.12 M | |
| FM | First Quantum Minerals Ltd | 21.9316 | -0.2728 | -1.23 | 1.53 M | 33.53 M | |
| FNV | Franco-Nevada Corp | 49.5229 | -1.2703 | -2.5 | 568 K | 28.13 M | |
| ABX | Barrick Mining Corp | 13.9551 | -0.2947 | -2.07 | 1.97 M | 27.48 M | |
| OVV | Ovintiv Inc | 94.5273 | -1.3166 | -1.37 | 257.79 K | 24.37 M | |
| TECK-B | Teck Resources Limited | 19.4733 | -0.3177 | -1.61 | 1.17 M | 22.8 M | |
| BB | Blackberry Ltd | 11.78 | -0.32 | -2.64 | 1.85 M | 21.75 M | |
| WPM | Wheaton Precious Metals Corp | 20.8543 | -0.3167 | -1.5 | 935.7 K | 19.51 M | |
| BBD-B | Bombardier Inc Series B | 89.6828 | -1.739 | -1.9 | 193.78 K | 17.38 M | |
| WCP | Whitecap Resources Inc | 8.7949 | -0.0618 | -0.7 | 1.47 M | 12.92 M | |
| SGY | Surge Energy Inc | 35.0944 | -0.1828 | -0.52 | 331.42 K | 11.63 M | |
| ATH | Athabasca Oil Corp | 6.29 | -0.15 | -2.33 | 1.68 M | 10.57 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8987 | -0.3459 | -0.95 | 240.58 K | 8.64 M | |
| TA | Transalta Corp | 9.0093 | -0.0749 | -0.82 | 852.83 K | 7.68 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3592 | -0.0817 | -0.61 | 557.98 K | 7.45 M | |
| EMP-A | Empire Company Limited | 21.1502 | -0.3607 | -1.68 | 333.9 K | 7.06 M | |
| ONEX | Onex Corp | 59.4679 | -0.3613 | -0.6 | 109.54 K | 6.51 M | |
| ACQ | Autocanada Inc | 55.6557 | -0.9504 | -1.68 | 108.67 K | 6.05 M | |
| BBD-A | Bombardier Inc | 91.50 | -1.50 | -1.61 | 60.52 K | 5.54 M | |
| TXR | Torex Resources Inc. | 15.4557 | -0.3963 | -2.5 | 356.68 K | 5.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 395.5337 | -2.3879 | -0.6 | 12.32 K | 4.87 M | |
| OGC | Oceanagold Corp | 6.9405 | -0.2743 | -3.8 | 597.97 K | 4.15 M | |
| AGI | Alamos Gold Inc Cls A | 7.9253 | -0.1216 | -1.51 | 523.49 K | 4.15 M | |
| BNE | Bonterra Energy Corp | 43.9278 | -0.4773 | -1.07 | 91.8 K | 4.03 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5253 | -0.0482 | -0.56 | 440.73 K | 3.76 M | |
| HBM | Hudbay Minerals Inc | 10.0286 | -0.281 | -2.73 | 370.9 K | 3.72 M | |
| K | Kinross Gold Corp | 3.5914 | -0.063 | -1.72 | 1.01 M | 3.63 M | |
| IMG | Iamgold Corp | 3.56 | -0.08 | -2.2 | 956.82 K | 3.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8578 | -0.086 | -0.86 | 334.01 K | 3.29 M | |
| AAV | Advantage Oil & Gas Ltd | 5.97 | -0.11 | -1.81 | 547.68 K | 3.27 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3371 | -0.0809 | -0.6 | 241.42 K | 3.22 M | |
| FVI | Fortuna Mines Inc | 5.00 | -0.09 | -1.77 | 638.5 K | 3.19 M | |
| LUN | Lundin Mining Corp | 4.5155 | -0.0471 | -1.03 | 703 K | 3.17 M | |
| PXT | Parex Resources Inc | 9.5084 | -0.072 | -0.75 | 320.4 K | 3.05 M | |
| PSI | Pason Systems Inc | 19.7768 | -0.3561 | -1.77 | 149.88 K | 2.96 M | |
| WRG | Western Energy Services Corp | 1173.60 | -8.40 | -0.71 | 2.47 K | 2.9 M | |
| NPI | Northland Power Inc | 8.5754 | -0.1627 | -1.86 | 336.46 K | 2.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.0422 | -0.3854 | -1.72 | 118.8 K | 2.62 M | |
| AG | First Majestic Silver Corp | 9.4923 | -0.2763 | -2.83 | 256.91 K | 2.44 M | |
| PAAS | Pan American Silver Corp | 11.3072 | -0.2658 | -2.3 | 208.18 K | 2.35 M | |
| TVE | Tamarack Valley Energy Ltd | 6.0302 | -0.1475 | -2.39 | 329.79 K | 1.99 M | |
| CEU | Ces Energy Solutions Corp | 7.6104 | -0.0467 | -0.61 | 258.9 K | 1.97 M | |
| BIR | Birchcliff Energy Ltd | 7.5387 | -0.1221 | -1.59 | 260.1 K | 1.96 M | |
| NWC | The North West Company Inc | 14.0816 | -0.0911 | -0.64 | 133.31 K | 1.88 M | |
| AFN | Ag Growth International Inc | 30.1629 | -0.1704 | -0.56 | 59 K | 1.78 M | |
| S | Sherritt Intl Rv | 3.5948 | -0.0492 | -1.35 | 467.31 K | 1.68 M | |
| SSRM | Ssr Mining Inc | 7.3073 | -0.2874 | -3.78 | 202.8 K | 1.48 M | |
| MER | Africa Oil Corp | 4.6715 | -0.2011 | -4.13 | 312.3 K | 1.46 M | |
| AETR | Aetherion Technologies Inc. | 130.00 | -11.40 | -8.06 | 10.87 K | 1.41 M | |
| WPRT | Westport Fuel Systems Inc | 130.00 | -11.40 | -8.06 | 10.87 K | 1.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.6628 | -0.0591 | -0.55 | 128.93 K | 1.37 M | |
| MDI | Major Drilling Grp | 6.7082 | -0.1174 | -1.72 | 188.87 K | 1.27 M | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.1642 | -2.38 | 175.31 K | 1.18 M | |
| DOO | Brp Inc | 22.3694 | -0.2696 | -1.19 | 50 K | 1.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.0947 | -0.1097 | -0.77 | 78.04 K | 1.1 M | |
| GTE | Gran Tierra Energy Inc | 65.60 | -0.70 | -1.06 | 16.08 K | 1.05 M | |
| CMG | Computer Modelling Group Ltd | 7.7898 | -0.132 | -1.67 | 133.4 K | 1.04 M | |
| TCL-A | Transcontinental Inc | 8.3068 | -0.0976 | -1.16 | 119.97 K | 996.6 K | |
| DII-B | Dorel Industries Inc | 11.3006 | -0.2081 | -1.81 | 82 K | 926.65 K | |
| EIF | Exchange Income Corp | 9.7954 | -0.0797 | -0.81 | 84.3 K | 825.75 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4996 | -0.0847 | -1.52 | 140.51 K | 772.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7697 | -0.0276 | -0.58 | 122.9 K | 586.2 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.10 | -1.52 | 87.47 K | 568.55 K | |
| FSZ | Fiera Capital Corp | 5.4129 | -0.0368 | -0.68 | 101.34 K | 548.56 K | |
| EDR | Endeavour Silver Corp | 4.9365 | -0.0818 | -1.63 | 104.71 K | 516.92 K | |
| DR | Medical Facilities Corp | 8.5666 | -0.2239 | -2.55 | 60.07 K | 514.63 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3698 | -0.0236 | -0.54 | 109.94 K | 480.43 K | |
| ALS | Altius Minerals Corp | 10.8592 | -0.1793 | -1.62 | 43.02 K | 467.17 K | |
| TOT | Total Energy Services Inc | 15.5872 | -0.3656 | -2.29 | 28.3 K | 441.1 K | |
| VNP | 5N Plus Inc | 3.03 | -0.04 | -1.3 | 108.8 K | 329.66 K | |
| GSY | Goeasy Ltd | 16.6604 | -0.313 | -1.84 | 18.39 K | 306.38 K | |
| NG | Novagold Res Inc | 3.86 | -0.03 | -0.77 | 77.18 K | 297.92 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5446 | -0.0193 | -0.54 | 84 K | 297.75 K | |
| KLS | Kelso Technologies Inc | 5.6172 | -0.0993 | -1.74 | 52 K | 292.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9957 | -0.0535 | -0.59 | 32.15 K | 289.21 K | |
| SEA | Seabridge Gold Inc | 7.3541 | -0.1534 | -2.04 | 36.05 K | 265.13 K | |
| PWF-PE | Power Financial Corp Pref E | 12.8663 | -0.0763 | -0.59 | 14.55 K | 187.2 K | |
| RCH | Richelieu Hardware Ltd | 14.1022 | -0.1728 | -1.21 | 12.02 K | 169.44 K | |
| CFF | Conifex Timber Inc | 7.3611 | -0.1356 | -1.81 | 22.5 K | 165.62 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9104 | -0.0742 | -1.24 | 20.5 K | 121.16 K | |
| CSCI | Cosciens Biopharma Inc | 15000.00 | -500.00 | -3.23 | 8 | 120 K | |
| SGR-UN | Slate Grocery REIT | 4.2893 | -0.1833 | -4.1 | 25 K | 107.23 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4508 | -0.0377 | -0.5 | 13.81 K | 102.89 K | |
| SYZ | Sylogist Ltd | 7.9862 | -0.0427 | -0.53 | 12.35 K | 98.66 K | |
| BN-PFC | Brookfield Corporation | 11.0682 | -0.0567 | -0.51 | 8.43 K | 93.28 K | |
| WEED | Canopy Growth Corp | 25.50 | -0.40 | -1.54 | 3.4 K | 86.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1544 | -0.0647 | -0.53 | 7.11 K | 86.36 K | |
| OGI | Organigram Holdings Inc | 6.96 | -0.12 | -1.69 | 11.85 K | 82.48 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3583 | -0.0743 | -0.51 | 5.54 K | 79.62 K | |
| PBL | Pollard Banknote Ltd | 4.4792 | -0.0894 | -1.96 | 17 K | 76.15 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.2522 | -0.0922 | -0.99 | 8.14 K | 75.36 K | |
| BN-PM | Brookfield Corporation | 10.977 | -0.0621 | -0.56 | 6.5 K | 71.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 597.00 | 84.13 K | -101.00 | -14.47 | 289.19 K | 172.64 M |
| APHD | Verde Bio Holdings Inc | 38.00 | 18.16 M | -6.00 | -13.64 | 523.18 K | 19.88 M |
| VRCI | Verde Science Inc | 3.192 | -1.12 | -25.97 | 4.78 M | 15.25 M | |
| BLSP | Blue Sphere Corporation | 26.65 | 216.59 K | -0.65 | -2.38 | 204.59 K | 5.45 M |
| SIMPQ | Simply Inc | 627.50 | 1.55 K | -112.50 | -15.2 | 6.6 K | 4.14 M |
| ESINQ | ITT Educational Services Inc | 7.65 | -0.05 | -0.65 | 389.38 K | 2.98 M | |
| CGIP | Celadon Group Inc | 20.5865 | 5.66 K | -0.1079 | -0.52 | 77.07 K | 1.59 M |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | -0.06 | -1.6 | 204.68 K | 757.33 K |
| BYDDY | BYD Company Limited | 13.67 | 82.42 B | -0.16 | -1.16 | 24.01 K | 328.27 K |
| SEII | Sharing Economy International Inc | 874.00 | 1.29 M | -16.00 | -1.8 | 297 | 259.58 K |
| EVKG | Ever-Glory International Group Inc. | 6.22 | 2.92 K | -0.11 | -1.74 | 24.3 K | 151.15 K |
| SRSCQ | Sears Canada Inc | 12.9568 | -0.5622 | -4.16 | 5.24 K | 67.88 K | |
| AZFL | Amazonas Florestal Ltd | 3.50 | 1.64 M | -1.00 | -22.22 | 17.32 K | 60.63 K |
| AXPWQ | Axion Power International Inc | 53900.00 | 9.6 K | -4760.0156 | -8.11 | 1 | 53.9 K |
| HMNY | Helios and Matheson Analytics Inc | 752.50 | -110.00 | -12.75 | 34 | 25.59 K | |
| PBYA | ProBility Media Corporation | 15.00 | -2.00 | -11.76 | 1.07 K | 16.08 K | |
| TGHI | Touchpoint Group Holdings Inc | 375.00 | 344.25 K | -57.00 | -13.19 | 31 | 11.62 K |
| PTRC | Petro River Oil Corp | 12.32 | -0.68 | -5.23 | 432 | 5.32 K | |
| WWIO | Wowio Inc | 130.00 | -91.00 | -41.18 | 19 | 2.47 K | |
| PEHD | Perigee Holdings Inc. | 51.92 | 130 | -3.60 | -6.48 | 35 | 1.82 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 41 | 287 |
| MJLB | Ultrack Systems Inc | 7.90 | 424.93 K | -0.10 | -1.25 | 35 | 276.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 9.75 | -0.25 | -2.5 | 72.5 K | 706.88 K | |
| RET-A | Reitmans (Canada) Limited | 4.8905 | -0.1218 | -2.43 | 76.44 K | 373.82 K | |
| MXL-H | MX Gold Corp | 5.40 | -1.00 | -15.63 | 32.34 K | 174.61 K | |
| IFOS | Itafos Inc | 14.8737 | -2.7888 | -15.79 | 9.97 K | 148.23 K | |
| REX | Orex Minerals Inc | 3.80 | -0.10 | -2.56 | 33.5 K | 127.3 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 28.15 K | 112.6 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -1.00 | -1.47 | 1.52 K | 101.84 K | |
| TIE | Coloured Ties Capital Inc. | 3.8824 | -0.3882 | -9.09 | 21.08 K | 81.84 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.30 | -5.66 | 15.77 K | 78.85 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -1.00 | -7.14 | 4.97 K | 64.57 K | |
| AAZ | Azincourt Energy Corp | 4.2789 | -0.4755 | -10 | 9.41 K | 40.27 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 1.7 K | 38.25 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | -4.00 | -7.41 | 525 | 26.25 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -0.80 | -4.65 | 1.19 K | 19.5 K | |
| AEC | Anfield Energy Inc | 33.75 | 59.03 M | -0.75 | -2.17 | 460 | 15.53 K |
| SKRR | SKRR Exploration Inc | 76.5002 | -18.00 | -19.05 | 92 | 7.04 K | |
| WEX | Western Exploration Inc | 142.50 | -10.00 | -6.56 | 32 | 4.56 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -1.50 | -17.65 | 604 | 4.23 K | |
| FAN | Gaming Nation Inc | 3.30 | -0.30 | -8.33 | 1.23 K | 4.07 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.28 | -8.33 | 1.07 K | 3.3 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.6789 | -14.29 | 550 | 2.24 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 10 | 1.88 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -2.40 | -7.69 | 54 | 1.56 K | |
| NAR | North Arrow Minerals Inc | 5.90 | -0.10 | -1.67 | 250 | 1.48 K | |
| IEI | Imperial Equities Inc | 4.5686 | -0.0358 | -0.78 | 100 | 456.86 | |
| ATOM | Atomic Minerals Corp | 6.30 | -2.25 | -26.32 | 55 | 346.5 |