Losers for 17 September 2014 from 00:00:00 until 23:59:59
Losers for 17 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 44.4985 | 605.97 M | -1.2695 | -2.77 | 354.57 K | 15.78 M |
| NOG | Northern Oil and Gas | 129.6787 | 2.49 B | -4.2093 | -3.14 | 81.05 K | 10.51 M |
| GTE | Gran Tierra Energy Inc | 60.50 | 334.69 M | -2.20 | -3.51 | 98.16 K | 5.94 M |
| IMO | Imperial Oil Ltd | 38.9933 | 58.19 B | -0.5228 | -1.32 | 149.4 K | 5.83 M |
| NG | Novagold Resources Inc | 3.53 | 2.74 B | -0.04 | -1.12 | 939.43 K | 3.32 M |
| CQP | Cheniere Energy Partners LP | 15.448 | 29.15 B | -0.1377 | -0.88 | 170.48 K | 2.63 M |
| FSP | Franklin Street Properties | 6.2426 | 42.86 M | -0.0484 | -0.77 | 421 K | 2.63 M |
| REI | Ring Energy Inc | 15.04 | 294.41 M | -0.11 | -0.73 | 115.1 K | 1.73 M |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | -262.50 | -1.69 | 58 | 888.12 K |
| NHC | National Healthcare Corp | 40.8493 | 3.27 B | -0.5893 | -1.42 | 16.8 K | 686.27 K |
| CATX | Perspective Therapeutics Inc | 23.00 | 89.77 M | -0.30 | -1.29 | 29.55 K | 679.65 K |
| XTNT | Xtant Medical Holdings Inc | 59.88 | 38.49 M | -3.72 | -5.85 | 10.26 K | 614.49 K |
| NNVC | Nanoviricides Inc | 72.40 | 36.27 M | -1.40 | -1.9 | 7.96 K | 576.67 K |
| LODE | Comstock Mining Inc | 330.00 | 127.01 M | -10.00 | -2.94 | 1.38 K | 454.41 K |
| EPM | Evolution Petroleum Corp | 5.0852 | 143.41 M | -0.086 | -1.66 | 64 K | 325.45 K |
| SEB | Seaboard Corporation | 2711.9602 | 3.61 B | -41.9468 | -1.52 | 100 | 271.2 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 141.95 M | -2.00 | -1.96 | 1.91 K | 191 K |
| CMT | Core Molding Technologies Inc | 13.8473 | 193.6 M | -0.1682 | -1.2 | 11.6 K | 160.63 K |
| DSS | Document Security Systems | 2326.5676 | 4.25 M | -41.5457 | -1.75 | 45 | 104.7 K |
| GENC | Gencor Industries IN | 6.6867 | 252.85 M | -0.08 | -1.18 | 13.61 K | 90.99 K |
| SCPX | Scorpius Holdings Inc | 89951.7891 | 12.23 K | -1105.3984 | -1.21 | 1 | 89.95 K |
| NEN | New England Realty Associates | 35.1223 | 159.52 M | -0.2049 | -0.58 | 2.4 K | 84.29 K |
| CET | Central Securities Corp | 12.9286 | 1.67 B | -0.0774 | -0.6 | 5.3 K | 68.52 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1 M | -0.10 | -0.63 | 3.22 K | 51.21 K |
| ESP | Espey Mfg. & Electronics | 15.0374 | 143.26 M | -0.1785 | -1.17 | 3.4 K | 51.13 K |
| SIF | Sifco Industries | 27.24 | 124.73 M | -0.4175 | -1.51 | 1.6 K | 43.58 K |
| MHH | Mastech Holdings Inc | 5.775 | 75.9 M | -0.035 | -0.6 | 4.08 K | 23.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 4.08 M | -6.00 | -22.22 | 528 | 11.09 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.97 M | -0.0498 | -0.84 | 1.73 K | 10.18 K |
| CPHI | China Pharma Holdings | 24.00 | 23.7 M | -0.26 | -1.07 | 244 | 5.86 K |
| BCHT | Birchtech Corp. | 5.20 | 28.94 M | -0.45 | -7.96 | 1 K | 5.2 K |
| OPHC | Optimumbank Hlds | 13.275 | 112.79 M | -0.225 | -1.67 | 369 | 4.9 K |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | -9.80 | -10.45 | 55 | 4.62 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | -0.30 | -4 | 540 | 3.89 K |
| CKX | Ckx Lands | 14.9494 | 36.89 M | -0.5333 | -3.44 | 196 | 2.93 K |
| CTGO | Contango Ore Inc | 8.75 | 508.63 M | -0.20 | -2.23 | 148 | 1.29 K |
| GRF | Eagle Capital Growth Fund | 3.9155 | 39.88 M | -0.0202 | -0.51 | 100 | 391.55 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 457.334 | 1.45 T | -8.723 | -1.87 | 21.06 M | 9.63 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.30 | 2.92 B | -4.80 | -7.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.2703 | 3.96 T | -0.2026 | -0.51 | 38.31 M | 1.5 B |
| AMZN | Amazon.com Inc | 16.20 | 2.93 T | -0.188 | -1.15 | 82.78 M | 1.34 B |
| GILD | Gilead Sciences Inc | 71.7356 | 211.94 B | -0.6356 | -0.88 | 18.46 M | 1.32 B |
| NFLX | Netflix Inc | 6.4933 | 259.77 B | -0.034 | -0.52 | 121.36 M | 788.01 M |
| ADBE | Adobe Systems Inc | 67.30 | 92.12 B | -3.43 | -4.85 | 9.47 M | 637.42 M |
| UAL | United Airlines Holdings Inc | 48.93 | 39.17 B | -0.61 | -1.23 | 5.04 M | 246.73 M |
| AAL | American Airlines Group | 35.4046 | 9.35 B | -0.4915 | -1.37 | 6.68 M | 236.6 M |
| EXPE | Expedia Group Inc | 80.1116 | 30.11 B | -0.8072 | -1 | 1.65 M | 132.26 M |
| LFWD | Rewalk Robotics Ltd | 70770.00 | 16.55 M | -6825.00 | -8.8 | 1.85 K | 130.71 M |
| ASML | ASML Holding N.V. ADR | 90.0387 | 581.15 B | -0.7081 | -0.78 | 1.42 M | 127.69 M |
| JAZZ | Jazz Pharma Plc | 162.30 | 15.75 B | -2.05 | -1.25 | 765.7 K | 124.27 M |
| KHC | Kraft Heinz Company | 34.6487 | 28.7 B | -0.6226 | -1.77 | 3.48 M | 120.74 M |
| MRVL | Marvell Technology Inc | 12.4069 | 138.91 B | -0.0627 | -0.5 | 9.18 M | 113.88 M |
| TCOM | Trip.com Group Ltd ADR | 30.6162 | 27.76 B | -0.2588 | -0.84 | 3.52 M | 107.71 M |
| FOSL | Fossil Group | 98.43 | 465.42 M | -1.71 | -1.71 | 1.03 M | 101.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7939 | 47.44 B | -0.1906 | -0.53 | 2.73 M | 97.85 M |
| AZN | Astrazeneca Plc ADR | 47.1082 | 289.65 B | -0.2443 | -0.52 | 2 M | 94.16 M |
| NBIS | Nebius Group N.V. | 30.02 | 36.43 B | -1.03 | -3.32 | 3.1 M | 92.92 M |
| WDAY | Workday Inc | 85.72 | 45.52 B | -0.45 | -0.52 | 1.08 M | 92.83 M |
| URBN | Urban Outfitters Inc | 38.02 | 7.45 B | -0.60 | -1.55 | 2.08 M | 79.21 M |
| WFRD | Weatherford International Plc | 21.6699 | 6.11 B | -0.3307 | -1.5 | 3.62 M | 78.39 M |
| AEP | American Electric Power Company | 35.4734 | 69.61 B | -0.2062 | -0.58 | 2.06 M | 73.09 M |
| FDS | FactSet Research Systems Inc | 108.6616 | 11.5 B | -3.5041 | -3.12 | 671.47 K | 72.96 M |
| JBHT | J B Hunt Transport | 66.4597 | 21.09 B | -0.4663 | -0.7 | 1.06 M | 70.65 M |
| AMCX | AMC Networks Cl A | 61.14 | 355.16 M | -1.02 | -1.64 | 1.11 M | 68.01 M |
| JBLU | Jetblue Airways Cp | 11.20 | 1.51 B | -0.215 | -1.88 | 6.01 M | 67.36 M |
| AXON | Axon Enterprise Inc | 17.20 | 24.64 B | -0.81 | -4.5 | 3.36 M | 57.72 M |
| GPRE | Green Plains Inc | 35.1894 | 961.01 M | -1.9927 | -5.36 | 1.62 M | 56.97 M |
| ZG | Zillow Grp Inc Cl A | 41.1913 | 6.66 B | -0.396 | -0.95 | 1.36 M | 56.08 M |
| INCY | Incyte Corp | 48.26 | 24.52 B | -0.44 | -0.9 | 1.12 M | 53.95 M |
| LBTYK | Liberty Global Ord C | 18.5969 | 3.33 B | -0.1473 | -0.79 | 2.81 M | 52.23 M |
| ALTO | Alto Ingredients Inc | 16.83 | 297.88 M | -1.89 | -10.1 | 3.08 M | 51.85 M |
| FANG | Diamondback Energy | 59.7274 | 49.71 B | -0.3997 | -0.66 | 867.5 K | 51.81 M |
| HAIN | Hain Celestial Group | 51.055 | 12.24 M | -0.285 | -0.56 | 976.93 K | 49.88 M |
| IDXX | Idexx Laboratories | 60.45 | 54.89 B | -0.905 | -1.48 | 816.31 K | 49.35 M |
| GRMN | Garmin Ltd | 37.8244 | 55.62 B | -0.4775 | -1.25 | 1.19 M | 44.94 M |
| PPLI | People Incorporated | 12.0209 | 3.29 B | -0.0802 | -0.66 | 3.44 M | 41.36 M |
| RGLD | Royal Gold Inc | 60.1088 | 23.2 B | -0.8476 | -1.39 | 681 K | 40.93 M |
| PTC | Ptc Inc | 38.05 | 21.35 B | -0.45 | -1.17 | 1.05 M | 39.97 M |
| MTCH | Match Group Inc | 18.2092 | 9.09 B | -0.1215 | -0.66 | 2.15 M | 39.21 M |
| GT | Goodyear Tire Rubber | 22.0592 | 1.16 B | -0.1165 | -0.53 | 1.65 M | 36.38 M |
| CHRD | Chord Energy Corp | 27.7828 | 7.44 B | -0.4284 | -1.52 | 1.19 M | 33.01 M |
| LKQ | LKQ Corp | 24.7149 | 5.1 B | -0.2311 | -0.93 | 1.31 M | 32.39 M |
| CPB | Campbell Soup Company | 29.3637 | 6.74 B | -0.3407 | -1.15 | 911.2 K | 26.76 M |
| VHC | VirnetX Holding Corp Common Stock | 130.7215 | 38.81 M | -11.6654 | -8.19 | 199.47 K | 26.08 M |
| WB | Weibo Corp ADR | 15.0587 | 1.56 B | -0.3357 | -2.18 | 1.7 M | 25.65 M |
| PLUG | Plug Power Inc | 4.62 | 1.91 B | -0.05 | -1.07 | 5.54 M | 25.6 M |
| PRAA | Pra Group Inc | 54.90 | 450.27 M | -0.83 | -1.49 | 433.77 K | 23.81 M |
| CBRL | Cracker Barrel | 61.0843 | 1.46 B | -1.3296 | -2.13 | 388.5 K | 23.73 M |
| CVLT | Commvault Systems | 52.98 | 6.89 B | -0.75 | -1.4 | 399.72 K | 21.18 M |
| PPC | Pilgrim's Pride | 20.10 | 6.72 B | -0.2881 | -1.41 | 1.02 M | 20.42 M |
| CROX | Crocs Inc | 13.45 | 7.3 B | -0.16 | -1.18 | 1.48 M | 19.96 M |
| SNPS | Synopsys Inc | 40.605 | 88.14 B | -0.235 | -0.58 | 484.2 K | 19.66 M |
| IDCC | Interdigital Inc | 33.4247 | 7.53 B | -0.7798 | -2.28 | 548.26 K | 18.33 M |
| MEOH | Methanex Cp | 54.2815 | 5.27 B | -0.428 | -0.78 | 336.7 K | 18.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.6697 | 46.99 B | -0.4041 | -1.44 | 651.1 K | 18.02 M |
| LIVN | Livanova Plc OR Sh | 52.97 | 5.02 B | -0.57 | -1.06 | 327.78 K | 17.36 M |
| TVTX | Travere Therapeutics Inc | 11.46 | 4.99 B | -1.03 | -8.25 | 1.48 M | 16.98 M |
| RARE | Ultragenyx Pharmaceu | 55.96 | 1.65 B | -0.38 | -0.67 | 281.3 K | 15.74 M |
| SOHU | Sohu.com Inc ADR | 53.56 | 369.5 M | -0.30 | -0.56 | 284.53 K | 15.24 M |
| ANDE | Andersons Inc | 52.279 | 1.83 B | -0.5052 | -0.96 | 289.9 K | 15.16 M |
| VISN | CommScope Holding Company, Inc. | 22.758 | 952.49 M | -0.3566 | -1.54 | 652.57 K | 14.85 M |
| AMKR | Amkor Technology | 8.5456 | 8.54 B | -0.1952 | -2.23 | 1.72 M | 14.67 M |
| SBGI | Sinclair Brdcst A | 17.5152 | 1.09 B | -0.0895 | -0.51 | 733.82 K | 12.85 M |
| SANM | Sanmina Corp | 23.51 | 8.33 B | -0.25 | -1.05 | 530.44 K | 12.47 M |
| SSRM | Ssr Mining Inc | 6.8525 | 5.63 B | -0.2714 | -3.81 | 1.77 M | 12.15 M |
| SAIC | Science Applications International | 37.7143 | 6.39 B | -0.2625 | -0.69 | 292.1 K | 11.02 M |
| PLCE | Children's Place Inc | 48.0308 | 3.99 M | -0.534 | -1.1 | 215.7 K | 10.36 M |
| CATY | Cathay Genl Bncp | 18.4983 | 4.36 B | -0.1351 | -0.73 | 528.3 K | 9.77 M |
| SLGN | Silgan Holdings | 21.3543 | 4.42 B | -0.3203 | -1.48 | 456.6 K | 9.75 M |
| OTEX | Open Text Cp | 22.2286 | 5.96 B | -0.2861 | -1.27 | 438.6 K | 9.75 M |
| SGLY | Singularity Future Technology Ltd | 141.00 | -23.50 | -14.29 | 60.64 K | 8.55 M | |
| EXTR | Extreme Networks | 4.87 | 3.34 B | -0.11 | -2.21 | 1.74 M | 8.47 M |
| KDP | Keurig Dr Pepper Inc | 7.739 | 51.16 B | -0.0466 | -0.6 | 1.08 M | 8.33 M |
| ACIW | Aci Worldwide Inc | 19.06 | 6.2 B | -0.17 | -0.88 | 376.73 K | 7.18 M |
| PLXS | Plexus Cp | 39.01 | 5.47 B | -0.52 | -1.32 | 181.7 K | 7.09 M |
| OPCH | Option Care Health Inc | 31.16 | 4.74 B | -0.20 | -0.64 | 215.96 K | 6.73 M |
| SVC | Service Properties Trust | 14.6503 | 710.08 M | -0.0818 | -0.56 | 456.34 K | 6.69 M |
| TRS | Trimas Corp | 23.4925 | 1.36 B | -0.2249 | -0.95 | 279.36 K | 6.56 M |
| NICE | Nice Ltd ADR | 40.0755 | 5.38 B | -0.3313 | -0.82 | 162.73 K | 6.52 M |
| VNOM | Viper Energy LP | 13.6326 | 20.99 B | -0.1061 | -0.77 | 462.96 K | 6.31 M |
| INO | Inovio Pharma | 124.4731 | 149.31 M | -1.0761 | -0.86 | 48.02 K | 5.98 M |
| ARAY | Accuray Inc | 8.17 | 383.44 M | -0.05 | -0.61 | 689.56 K | 5.63 M |
| XNET | Xunlei Ltd ADR | 11.80 | 222.45 M | -0.26 | -2.16 | 470.66 K | 5.55 M |
| FCEL | Fuelcell Energy Inc | 9806.4004 | 821.52 M | -86.3994 | -0.87 | 563 | 5.52 M |
| ANGI | Angi Inc | 71.90 | 270.35 M | -2.40 | -3.23 | 76.68 K | 5.51 M |
| NWE | Northwestern Corp | 29.6005 | 5.22 B | -0.2072 | -0.7 | 181.62 K | 5.38 M |
| VRTS | Virtus Inv Partners | 134.6233 | 872.27 M | -0.9842 | -0.73 | 38.91 K | 5.24 M |
| CERS | Cerus Corp | 3.96 | 393.81 M | -0.05 | -1.25 | 1.21 M | 4.79 M |
| TENX | Tenax Therapeutics | 128640.00 | 63.25 M | -2560.00 | -1.95 | 36 | 4.63 M |
| SBRA | Sabra REIT | 10.4976 | 5.59 B | -0.0755 | -0.71 | 436.12 K | 4.58 M |
| VIVS | VivoSim Labs, Inc. | 1684.80 | 2.17 M | -14.3999 | -0.85 | 2.57 K | 4.33 M |
| KLIC | Kulicke and Soffa | 12.6174 | 3.65 B | -0.0869 | -0.68 | 286.5 K | 3.61 M |
| GGAL | Grupo Fin Galicia ADR | 11.0988 | 5.07 B | -0.2169 | -1.92 | 313.1 K | 3.48 M |
| FELE | Franklin Electric Company | 32.6031 | 4.32 B | -0.4253 | -1.29 | 105.76 K | 3.45 M |
| COLM | Columbia Sportswear | 32.7821 | 3.7 B | -0.2732 | -0.83 | 104.4 K | 3.42 M |
| ONCY | Oncolytics Biotech Inc | 7.79 | 49.99 M | -4.275 | -35.43 | 435.72 K | 3.39 M |
| ACTG | Acacia Res-Acacia | 16.0033 | 406.94 M | -0.2072 | -1.28 | 198.66 K | 3.18 M |
| MCHX | Marchex Inc | 6.3157 | 62.08 M | -0.2779 | -4.21 | 474.94 K | 3 M |
| SKYW | Skywest Inc | 8.241 | 3.19 B | -0.1419 | -1.69 | 358.42 K | 2.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLB | Schlumberger N.V. | 75.0062 | 73.65 B | -1.1979 | -1.57 | 8.19 M | 613.93 M |
| V | Visa Inc | 49.686 | 790.59 B | -0.4081 | -0.81 | 12.33 M | 612.51 M |
| GIS | General Mills | 33.8852 | 18.5 B | -1.5666 | -4.42 | 11.82 M | 400.58 M |
| CAT | Caterpillar Inc | 77.5204 | 267.5 B | -0.6486 | -0.83 | 5.13 M | 397.39 M |
| DAL | Delta Air Lines Inc | 33.9335 | 60.66 B | -0.5054 | -1.47 | 10.55 M | 358.06 M |
| BAX | Baxter International Inc | 33.3648 | 13.67 B | -1.0747 | -3.12 | 10.68 M | 356.37 M |
| HAL | Halliburton Company | 53.1262 | 26.35 B | -0.8421 | -1.56 | 6.37 M | 338.41 M |
| RIG | Transocean Inc | 31.9271 | 5.79 B | -0.551 | -1.7 | 10.4 M | 331.89 M |
| VLO | Valero Energy Corp | 31.0732 | 97.81 B | -0.3159 | -1.01 | 10.35 M | 321.5 M |
| SONY | Sony Group Corp ADR | 3.4076 | 155.98 B | -0.2473 | -6.77 | 78.4 M | 267.15 M |
| BSX | Boston Scientific Corp | 12.22 | 64.79 B | -0.12 | -0.97 | 21.61 M | 264.05 M |
| FCX | Freeport-Mcmoran Inc | 30.0065 | 86.61 B | -0.3304 | -1.09 | 8.45 M | 253.57 M |
| NOV | Nov Inc | 67.6827 | 6.3 B | -1.2046 | -1.75 | 3.45 M | 233.59 M |
| ACN | Accenture Plc | 64.3555 | 152.71 B | -0.3311 | -0.51 | 3.12 M | 200.74 M |
| APTV | Aptiv Plc | 51.9819 | 8.01 B | -0.5232 | -1 | 3.5 M | 181.97 M |
| BMY | Bristol-Myers Squibb Company | 34.4947 | 128.37 B | -0.1831 | -0.53 | 5.21 M | 179.66 M |
| AFL | Aflac Inc | 22.2269 | 62.77 B | -0.2325 | -1.04 | 7.8 M | 173.26 M |
| FMC | FMC Corp | 41.2624 | 877.35 M | -1.2924 | -3.04 | 4.01 M | 165.56 M |
| SFUNY | Fang Holdings Ltd | 465.6333 | 9.04 M | -22.219 | -4.55 | 345.1 K | 160.69 M |
| YELP | Yelp Inc | 76.04 | 1.09 B | -0.50 | -0.65 | 1.98 M | 150.45 M |
| INFY | Infosys Ltd ADR | 5.0143 | 50.99 B | -0.0423 | -0.84 | 29.98 M | 150.33 M |
| P | Everpure, Inc. | 27.08 | 33.98 B | -0.49 | -1.78 | 5.48 M | 148.4 M |
| OII | Oceaneering International | 60.3927 | 3.49 B | -0.7301 | -1.19 | 2.44 M | 147.11 M |
| NEM | Newmont Mining Corp | 19.1953 | 124.66 B | -0.2879 | -1.48 | 7.59 M | 145.71 M |
| OI | Owens-Illinois | 28.0109 | 786.65 M | -2.7148 | -8.84 | 4.96 M | 138.98 M |
| ETN | Eaton Corp | 49.206 | 137.61 B | -0.2595 | -0.52 | 2.81 M | 138.2 M |
| VALE | Vale S.A. ADR | 5.7208 | 49.28 B | -0.0785 | -1.35 | 22.78 M | 130.33 M |
| IP | International Paper Company | 37.5172 | 18.6 B | -0.3705 | -0.98 | 3.28 M | 122.96 M |
| TSN | Tyson Foods | 29.3395 | 21.21 B | -0.4962 | -1.66 | 4.16 M | 121.98 M |
| HUN | Huntsman Corp | 19.2751 | 1.67 B | -0.2236 | -1.15 | 6.32 M | 121.73 M |
| HOG | Harley-Davidson Inc | 46.9134 | 3.46 B | -0.9027 | -1.89 | 2.55 M | 119.46 M |
| CAH | Cardinal Health | 54.7913 | 64.09 B | -0.4312 | -0.78 | 2.14 M | 117.24 M |
| ZBH | Zimmer Biomet Holdings | 91.6658 | 20.31 B | -0.8552 | -0.92 | 1.28 M | 117.03 M |
| BBY | Best Buy Company | 22.6315 | 21.83 B | -0.1836 | -0.8 | 5.09 M | 115.14 M |
| TJX | TJX Companies | 25.5969 | 150.61 B | -0.1324 | -0.51 | 4.41 M | 112.8 M |
| SO | Southern Company | 26.7858 | 109.03 B | -0.2213 | -0.82 | 4.12 M | 110.23 M |
| RSG | Republic Services | 31.7178 | 75.43 B | -0.1617 | -0.51 | 3.26 M | 103.55 M |
| TAP | Molson Coors Brewing Company | 58.02 | 7.45 B | -0.3466 | -0.59 | 1.7 M | 98.9 M |
| BWA | Borgwarner Inc | 42.9164 | 10.13 B | -0.4158 | -0.96 | 2.29 M | 98.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6746 | -0.19 | -0.53 | 2.73 M | 97.52 M | |
| CAG | Conagra Brands Inc | 16.2225 | 7.25 B | -0.1824 | -1.11 | 5.81 M | 94.19 M |
| AZN | AstraZeneca PLC | 47.1082 | -0.2443 | -0.52 | 2 M | 94.16 M | |
| NBR | Nabors Industries | 1026.6169 | 1.26 B | -10.5924 | -1.02 | 89.64 K | 92.03 M |
| AZO | Autozone | 536.72 | 51.78 B | -4.13 | -0.76 | 170.5 K | 91.51 M |
| GAP | Gap Inc | 29.5528 | 7.72 B | -0.2977 | -1 | 3.08 M | 91.16 M |
| AER | Aercap Holdings N.V. | 43.4296 | 26.71 B | -0.2645 | -0.61 | 2.09 M | 90.82 M |
| DINO | HF Sinclair Corp | 30.78 | 16.92 B | -0.3344 | -1.07 | 2.94 M | 90.63 M |
| OVV | Ovintiv Inc | 86.8421 | 16.55 B | -1.0039 | -1.14 | 1.02 M | 88.81 M |
| BBD | Banco Bradesco S.A. ADR | 4.9568 | 28.72 B | -0.0297 | -0.6 | 17.87 M | 88.56 M |
| CPA | Copa Holdings S.A. | 79.4525 | 6.05 B | -2.3715 | -2.9 | 1.11 M | 88.47 M |
| CCK | Crown Cork & Seal Company | 44.6943 | 13.32 B | -1.1934 | -2.6 | 1.98 M | 88.3 M |
| BHP | BHP Billiton Ltd ADR | 27.2045 | 206.16 B | -0.651 | -2.34 | 3.22 M | 87.67 M |
| TEL | TE Connectivity Ltd | 50.724 | 62.61 B | -0.3444 | -0.67 | 1.71 M | 86.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.4586 | 169.44 B | -0.9585 | -1.05 | 917.6 K | 83 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.99 | 275.62 B | -0.41 | -0.52 | 1.02 M | 79.47 M |
| CNQ | Canadian Natural Resources | 11.7907 | 99.45 B | -0.1344 | -1.13 | 6.72 M | 79.19 M |
| WPM | Wheaton Precious Metals | 19.3799 | 62.05 B | -0.4912 | -2.47 | 3.93 M | 76.11 M |
| GME | Gamestop Corp | 8.1289 | 12.83 B | -0.1533 | -1.85 | 8.99 M | 73.06 M |
| FDS | FactSet Research Systems Inc | 108.6616 | -3.5041 | -3.12 | 671.47 K | 72.96 M | |
| BFH | Bread Financial Hldgs Inc | 133.6885 | 3.67 B | -1.2019 | -0.89 | 535.8 K | 71.63 M |
| PKG | Packaging Corp of America | 46.6512 | 22.65 B | -0.8614 | -1.81 | 1.5 M | 70.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3726 | 81.45 B | -0.0285 | -0.84 | 20.62 M | 69.55 M |
| RIO | Rio Tinto Plc ADR | 22.7998 | 137.5 B | -0.4015 | -1.73 | 2.98 M | 67.88 M |
| ABEV | Ambev S.A. ADR | 4.1525 | 42.7 B | -0.1166 | -2.73 | 16.07 M | 66.74 M |
| TDC | Teradata Corp | 44.23 | 3.05 B | -0.80 | -1.78 | 1.51 M | 66.62 M |
| BALL | Ball Corporation | 28.7074 | 17.38 B | -0.4848 | -1.66 | 2.31 M | 66.29 M |
| HP | Helmerich & Payne | 59.6157 | 3.57 B | -0.4445 | -0.74 | 1.07 M | 63.78 M |
| WY | Weyerhaeuser Company | 21.0439 | 14.86 B | -0.1343 | -0.63 | 2.93 M | 61.63 M |
| YPF | Ypf Sociedad Anonima ADR | 35.527 | 14.62 B | -0.6454 | -1.78 | 1.55 M | 54.9 M |
| LEA | Lear Corp | 81.7969 | 5.28 B | -0.4823 | -0.59 | 670.6 K | 54.85 M |
| DOV | Dover Corp | 60.5063 | 28.2 B | -0.3928 | -0.65 | 899.84 K | 54.45 M |
| AVNT | Avient Corp | 27.6262 | 4.2 B | -0.5923 | -2.1 | 1.92 M | 52.92 M |
| ETR | Entergy Corp | 24.2905 | 53.38 B | -0.1555 | -0.64 | 2.16 M | 52.48 M |
| SU | Suncor Energy Inc | 25.287 | 78 B | -0.3233 | -1.26 | 2.07 M | 52.28 M |
| CLB | Core Laboratories N.V. | 129.6199 | 410.12 M | -2.4906 | -1.89 | 393.2 K | 50.97 M |
| DLR | Digital Realty Trust | 41.2539 | 69.64 B | -0.299 | -0.72 | 1.19 M | 49.24 M |
| AEO | American Eagle Outfitters | 10.0609 | 3.6 B | -0.0933 | -0.92 | 4.86 M | 48.87 M |
| O | Realty Income Corp | 23.8061 | 56.78 B | -0.1623 | -0.68 | 2.02 M | 48.07 M |
| UL | Unilever Plc ADR | 33.3818 | 143.13 B | -0.9018 | -2.63 | 1.42 M | 47.4 M |
| DNOW | Now Inc | 31.71 | 2.48 B | -0.56 | -1.74 | 1.47 M | 46.46 M |
| DOC | Physicians Realty Trust | 14.6792 | 14.82 B | -0.0979 | -0.66 | 3.16 M | 46.39 M |
| GRMN | Garmin Ltd | 37.8244 | -0.4775 | -1.25 | 1.19 M | 44.94 M | |
| AEM | Agnico-Eagle Mines Ltd | 27.7696 | 96.29 B | -0.7543 | -2.64 | 1.61 M | 44.58 M |
| ANF | Abercrombie & Fitch Company | 32.5293 | 6.53 B | -0.3544 | -1.08 | 1.36 M | 44.26 M |
| BBWI | Bath & Body Works Inc | 26.9668 | 4.37 B | -0.1478 | -0.55 | 1.62 M | 43.72 M |
| RYAM | Rayonier Advanced Materials Inc | 26.8295 | 379.48 M | -0.6928 | -2.52 | 1.6 M | 42.83 M |
| GNRC | Generac Holdings Inc | 42.34 | 10.72 B | -0.38 | -0.89 | 1.01 M | 42.75 M |
| ST | Sensata Technologies Holding N.V. | 44.7407 | 5.87 B | -0.3889 | -0.86 | 949.12 K | 42.46 M |
| AAP | Advance Auto Parts Inc | 116.9285 | 2.77 B | -0.8615 | -0.73 | 361.2 K | 42.23 M |
| DEO | Diageo Plc ADR | 87.998 | 56.48 B | -1.1334 | -1.27 | 477.3 K | 42 M |
| LYV | Live Nation Entertainment | 24.22 | 41.53 B | -0.18 | -0.74 | 1.73 M | 41.94 M |
| FLS | Flowserve Corp | 58.9591 | 10.86 B | -0.4327 | -0.73 | 711.1 K | 41.93 M |
| RMD | Resmed Inc | 44.5797 | 32.93 B | -0.4669 | -1.04 | 922.6 K | 41.13 M |
| PBF | PBF Energy Inc | 17.1479 | 7.81 B | -0.6364 | -3.58 | 2.38 M | 40.76 M |
| ENOV | Enovis Corp | 105.3012 | 1.63 B | -1.6351 | -1.53 | 387.06 K | 40.76 M |
| J | Jacobs Engineering Group Inc | 39.9301 | 18.55 B | -0.4767 | -1.18 | 1 M | 39.97 M |
| SAP | SAP Ag ADR | 63.3491 | 269.78 B | -0.6871 | -1.07 | 594.7 K | 37.67 M |
| LH | Laboratory Corp of America Holdings | 86.8688 | 30.12 B | -0.7286 | -0.83 | 432.34 K | 37.56 M |
| DGX | Quest Diagnostics Inc | 49.6487 | 28.52 B | -0.4734 | -0.94 | 751.69 K | 37.32 M |
| HDB | Hdfc Bank Ltd ADR | 9.8375 | 133.64 B | -0.1192 | -1.2 | 3.79 M | 37.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 251.40 | -1.80 | -0.71 | 1.23 M | 309.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5219 | -0.1193 | -0.87 | 5.76 M | 77.9 M | |
| OBE | Obsidian Energy Ltd | 54.11 | -1.26 | -2.28 | 1.07 M | 57.72 M | |
| SU | Suncor Energy Inc | 27.8161 | -0.2779 | -0.99 | 2.01 M | 55.92 M | |
| ELD | Eldorado Gold | 40.9325 | -0.9404 | -2.25 | 1.36 M | 55.79 M | |
| CVE | Cenovus Energy Inc | 25.4154 | -0.4404 | -1.7 | 1.9 M | 48.33 M | |
| ENB | Enbridge Inc | 27.5495 | -0.2794 | -1 | 1.57 M | 43.3 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.9957 | -5.88 | 2.52 M | 40.18 M | |
| BTE | Baytex Energy Corp | 38.7427 | -0.4879 | -1.24 | 966.85 K | 37.46 M | |
| FM | First Quantum Minerals Ltd | 22.2044 | -0.2046 | -0.91 | 1.62 M | 35.96 M | |
| OVV | Ovintiv Inc | 95.8439 | -0.8133 | -0.84 | 370.32 K | 35.49 M | |
| AEM | Agnico Eagle Mines Ltd | 30.3851 | -0.7419 | -2.38 | 880.92 K | 26.77 M | |
| AC | Air Canada | 8.62 | -0.34 | -3.79 | 2.5 M | 21.59 M | |
| FNV | Franco-Nevada Corp | 50.7932 | -0.5256 | -1.02 | 418.7 K | 21.27 M | |
| ABX | Barrick Mining Corp | 14.2498 | -0.231 | -1.6 | 1.49 M | 21.17 M | |
| AIF | Altus Group Ltd | 16.6046 | -0.204 | -1.21 | 1.27 M | 21.02 M | |
| WPM | Wheaton Precious Metals Corp | 21.171 | -0.4706 | -2.17 | 988.77 K | 20.93 M | |
| T | Telus Corp | 10.7776 | -0.1522 | -1.39 | 1.93 M | 20.75 M | |
| KEY | Keyera Corp | 21.6116 | -0.2145 | -0.98 | 839.82 K | 18.15 M | |
| IMO | Imperial Oil | 42.9538 | -0.4703 | -1.08 | 417.71 K | 17.94 M | |
| TRI | Thomson Reuters Corp | 30.761 | -0.3705 | -1.19 | 580.29 K | 17.85 M | |
| VET | Vermilion Energy Inc | 38.4345 | -0.8501 | -2.16 | 461.7 K | 17.75 M | |
| PPL | Pembina Pipeline Corp | 23.5297 | -0.1965 | -0.83 | 672.11 K | 15.81 M | |
| ATRL | Atkinsrealis Group Inc | 47.4455 | -0.6606 | -1.37 | 310.82 K | 14.75 M | |
| ATH | Athabasca Oil Corp | 6.44 | -0.19 | -2.87 | 2.27 M | 14.61 M | |
| WCP | Whitecap Resources Inc | 8.8567 | -0.1957 | -2.16 | 1.22 M | 10.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5735 | -0.0481 | -0.56 | 1.22 M | 10.48 M | |
| OTEX | Open Text Corp | 24.8258 | -0.2588 | -1.03 | 412.2 K | 10.23 M | |
| MX | Methanex Corp | 59.8001 | -0.3039 | -0.51 | 138.42 K | 8.28 M | |
| ACQ | Autocanada Inc | 56.6061 | -0.685 | -1.2 | 135.75 K | 7.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 397.9216 | -2.6284 | -0.66 | 16.95 K | 6.75 M | |
| FTT | Finning Intl | 23.3147 | -0.3216 | -1.36 | 283.43 K | 6.61 M | |
| ONEX | Onex Corp | 59.8292 | -0.5324 | -0.88 | 109.5 K | 6.55 M | |
| OGC | Oceanagold Corp | 7.2148 | -0.2469 | -3.31 | 896.5 K | 6.47 M | |
| DOO | Brp Inc | 22.639 | -0.4184 | -1.81 | 239.7 K | 5.43 M | |
| K | Kinross Gold Corp | 3.6544 | -0.072 | -1.93 | 1.41 M | 5.16 M | |
| AGF-B | AGF Management Limited | 5.8799 | -0.3746 | -5.99 | 835.6 K | 4.91 M | |
| IGM | Igm Financial Inc | 26.0082 | -0.2019 | -0.77 | 175.53 K | 4.57 M | |
| TA | Transalta Corp | 9.0842 | -0.0825 | -0.9 | 492.65 K | 4.48 M | |
| AGI | Alamos Gold Inc Cls A | 8.0469 | -0.3129 | -3.74 | 524.52 K | 4.22 M | |
| TVE | Tamarack Valley Energy Ltd | 6.1777 | -0.0608 | -0.97 | 666.35 K | 4.12 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.9908 | -5.88 | 252.24 K | 4 M | |
| ACO-X | ATCO Ltd | 29.7956 | -0.2484 | -0.83 | 132.31 K | 3.94 M | |
| DSG | Descartes Sys | 15.76 | -0.08 | -0.51 | 243.69 K | 3.84 M | |
| AG | First Majestic Silver Corp | 9.7686 | -0.1973 | -1.98 | 374.06 K | 3.65 M | |
| BDI | Black Diamond Group Ltd | 20.2358 | -0.4089 | -1.98 | 166.27 K | 3.36 M | |
| LUN | Lundin Mining Corp | 4.5626 | -0.0707 | -1.53 | 724.2 K | 3.3 M | |
| TCW | Trican Well | 9.1135 | -0.1745 | -1.88 | 360.44 K | 3.28 M | |
| AAV | Advantage Oil & Gas Ltd | 6.08 | -0.08 | -1.3 | 533.8 K | 3.25 M | |
| AIM | Aimia Inc | 15.3315 | -0.1264 | -0.82 | 209.9 K | 3.22 M | |
| IMG | Iamgold Corp | 3.64 | -0.08 | -2.15 | 822.49 K | 2.99 M | |
| MRE | Martinrea International Inc | 11.2702 | -0.4475 | -3.82 | 263.46 K | 2.97 M | |
| BNE | Bonterra Energy Corp | 44.4051 | -0.5712 | -1.27 | 65.94 K | 2.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9438 | -0.1743 | -1.72 | 275.25 K | 2.74 M | |
| MTL | Mullen Group Ltd | 15.0807 | -0.1713 | -1.12 | 181.1 K | 2.73 M | |
| GTE | Gran Tierra Energy Inc | 66.30 | -2.50 | -3.63 | 40.01 K | 2.65 M | |
| WRG | Western Energy Services Corp | 1182.00 | -8.40 | -0.71 | 2.23 K | 2.63 M | |
| BIR | Birchcliff Energy Ltd | 7.6608 | -0.2056 | -2.61 | 307.8 K | 2.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8256 | -0.0874 | -1.1 | 272.6 K | 2.13 M | |
| PSI | Pason Systems Inc | 20.1329 | -0.1965 | -0.97 | 105.84 K | 2.13 M | |
| SSRM | Ssr Mining Inc | 7.5947 | -0.2585 | -3.29 | 279.9 K | 2.13 M | |
| DXT | Dexterra Group Inc | 14.6452 | -0.5763 | -3.79 | 135.32 K | 1.98 M | |
| DPM | Dundee Precious Metals Inc | 4.3743 | -0.1666 | -3.67 | 446.31 K | 1.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.4276 | -0.246 | -1.08 | 86.7 K | 1.94 M | |
| CIGI | Colliers International Group Inc | 33.8807 | -0.4567 | -1.33 | 55.27 K | 1.87 M | |
| CEU | Ces Energy Solutions Corp | 7.6571 | -0.1013 | -1.31 | 243.2 K | 1.86 M | |
| WTE | Westshore Terminals Investment Corp | 19.3834 | -0.1119 | -0.57 | 93.49 K | 1.81 M | |
| S | Sherritt Intl Rv | 3.644 | -0.0887 | -2.38 | 485.57 K | 1.77 M | |
| FRU | Freehold Royalties Ltd | 11.1959 | -0.1625 | -1.43 | 151.41 K | 1.7 M | |
| AOV | Amotiv Limited | 6.21 | -0.22 | -3.42 | 264.53 K | 1.64 M | |
| GUD | Knight Therapeutics Inc | 6.21 | -0.22 | -3.42 | 264.5 K | 1.64 M | |
| FVI | Fortuna Mines Inc | 5.09 | -0.10 | -1.93 | 320.8 K | 1.63 M | |
| MDI | Major Drilling Grp | 6.8256 | -0.264 | -3.72 | 233.74 K | 1.6 M | |
| AFN | Ag Growth International Inc | 30.3333 | -0.3682 | -1.2 | 52.2 K | 1.58 M | |
| CPX | Capital Power Corp | 13.6798 | -0.1187 | -0.86 | 112.93 K | 1.54 M | |
| BCE-PI | BCE Inc Pref AI | 12.3471 | -0.0876 | -0.7 | 107.1 K | 1.32 M | |
| CORS | Corus Entertainment Holdings Inc. | 6221.8081 | -56.1211 | -0.89 | 179 | 1.11 M | |
| CJR-B | Corus Entertainment Inc | 12.4281 | -0.1121 | -0.89 | 89.3 K | 1.11 M | |
| EFX | Enerflex Ltd | 15.3733 | -0.4864 | -3.07 | 64.9 K | 997.73 K | |
| KEI | Kolibri Global Energy Inc | 11.20 | -0.20 | -1.75 | 79.05 K | 885.36 K | |
| ESI | Ensign Energy Services Inc | 4.4304 | -0.0789 | -1.75 | 186.56 K | 826.51 K | |
| EDR | Endeavour Silver Corp | 5.0183 | -0.2727 | -5.15 | 128.71 K | 645.92 K | |
| VNP | 5N Plus Inc | 3.07 | -0.26 | -7.81 | 207.1 K | 635.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4093 | -0.0562 | -0.66 | 75.12 K | 631.71 K | |
| MCB | Mccoy Global Inc | 5.0332 | -0.0778 | -1.52 | 113.5 K | 571.27 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2044 | -0.1495 | -1.04 | 35.34 K | 502 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.225 | -0.0703 | -2.13 | 154.31 K | 497.66 K | |
| EDV | Endeavour Mining Corp | 6.8927 | -0.2461 | -3.45 | 69.02 K | 475.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8644 | -0.0827 | -0.92 | 53.42 K | 473.5 K | |
| SEA | Seabridge Gold Inc | 7.5075 | -0.1457 | -1.9 | 62.49 K | 469.13 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3934 | -0.0284 | -0.64 | 98.02 K | 430.65 K | |
| PBH | Premium Brands Holdings Corp | 17.041 | -0.0983 | -0.57 | 23.45 K | 399.66 K | |
| YGR | Yangarra Resources Ltd | 3.21 | -0.09 | -2.73 | 103.6 K | 332.56 K | |
| SIA | Sienna Senior Living Inc | 6.672 | -0.0736 | -1.09 | 46.17 K | 308.04 K | |
| TLO | Talon Metals Corp | 3.70 | -0.70 | -15.91 | 73.25 K | 271.04 K | |
| VCM | Vecima Networks Inc | 6.1876 | -0.1122 | -1.78 | 41 K | 253.69 K | |
| ACX | Act Energy Technologies Ltd | 11.6755 | -0.1919 | -1.62 | 21.63 K | 252.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.7451 | -0.1305 | -1.47 | 24.17 K | 211.4 K | |
| FSZ | Fiera Capital Corp | 5.4497 | -0.045 | -0.82 | 37.79 K | 205.92 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3073 | -0.0653 | -0.57 | 18.11 K | 204.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 698.00 | 84.13 K | -152.00 | -17.88 | 420.57 K | 293.56 M |
| SIMPQ | Simply Inc | 740.00 | 1.55 K | -62.50 | -7.79 | 47.45 K | 35.11 M |
| HOS | Hornbeck Offshore Services, Inc | 25.30 | 1.76 B | -0.20 | -0.78 | 843.26 K | 21.33 M |
| BLSP | Blue Sphere Corporation | 27.30 | 216.59 K | -1.95 | -6.67 | 292.74 K | 7.99 M |
| CBKCQ | Christopher & Banks Corporation | 10.69 | 3.86 K | -0.10 | -0.93 | 222 K | 2.37 M |
| MBGAF | Mercedes-Benz Group AG | 56.5135 | 43.98 B | -0.5055 | -0.89 | 25.8 K | 1.46 M |
| NSLPQ | New Source Energy Partners L.P | 23.33 | 3.75 K | -0.65 | -2.71 | 50.73 K | 1.18 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.90 | 63.04 K | -1.68 | -11.52 | 79.44 K | 1.02 M |
| ERHE | ERHC Energy Inc | 5.83 | 287.94 K | -0.14 | -2.35 | 93.29 K | 543.89 K |
| SPDC | Speed Commerce Inc | 43.84 | 603 | -1.44 | -3.18 | 8.1 K | 355.06 K |
| BRDCY | Bridgestone Corporation | 12.9231 | 32.65 B | -0.1157 | -0.89 | 19.02 K | 245.73 K |
| IFLM | Independent Film Development Corporation | 8.50 | -1.50 | -15 | 18.5 K | 157.25 K | |
| PQEFF | Petroteq Energy Inc | 29.43 | -1.77 | -5.67 | 5.29 K | 155.54 K | |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 61.6 K | -100.00 | -20 | 200 | 80 K |
| PBYA | ProBility Media Corporation | 17.00 | -2.18 | -11.37 | 3.96 K | 67.25 K | |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | -0.325 | -8.5 | 10.99 K | 38.47 K |
| SEII | Sharing Economy International Inc | 890.00 | 1.29 M | -10.00 | -1.11 | 36 | 32.04 K |
| AZFL | Amazonas Florestal Ltd | 4.50 | 1.64 M | -0.30 | -6.25 | 5.88 K | 26.45 K |
| WDBG | Woodbrook Group Holdings Inc | 3.6036 | 42 | -0.9009 | -20 | 5 K | 18.03 K |
| HMNY | Helios and Matheson Analytics Inc | 862.50 | -10.00 | -1.15 | 20 | 17.25 K | |
| PEHD | Perigee Holdings Inc. | 55.52 | 130 | -0.44 | -0.79 | 189 | 10.49 K |
| PTRC | Petro River Oil Corp | 13.00 | -0.78 | -5.66 | 768 | 9.98 K | |
| MDCN | Medican Enterprises Inc | 5.60 | 4.65 M | -0.40 | -6.67 | 650 | 3.64 K |
| PCHK | Pacific Conquest Holdings Inc | 65.00 | 120.05 K | -5.00 | -7.14 | 54 | 3.51 K |
| CGAC | Code Green Apparel Corp | 65.00 | 1.09 M | -9.50 | -12.75 | 50 | 3.25 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | -3.00 | -16.67 | 68 | 1.02 K |
| MJLB | Ultrack Systems Inc | 8.00 | 424.93 K | -2.00 | -20 | 1 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.40 | -0.50 | -5.05 | 181.57 K | 1.71 M | |
| CAMB | Cambria Gold Mines Inc. | 99.50 | -3.00 | -2.93 | 4.5 K | 447.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.0123 | -0.0569 | -1.12 | 55.29 K | 277.15 K | |
| FTUR | Future Fuels Inc. | 8.00 | -0.50 | -5.88 | 30 K | 240 K | |
| CDB | Cordoba Minerals Corp | 5.185 | -0.425 | -7.58 | 37.03 K | 192 K | |
| KEEK | Personas Social Incorporated | 195.00 | -15.00 | -7.14 | 469 | 91.45 K | |
| QST | Questor Technology Inc | 3.94 | -0.05 | -1.25 | 19.6 K | 77.22 K | |
| MXL-H | MX Gold Corp | 6.40 | -0.20 | -3.03 | 11.55 K | 73.92 K | |
| EDM | EDM Resources Inc. | 3.55 | -0.09 | -2.47 | 17.2 K | 61.06 K | |
| CTEK | CLEANTEK Industries Inc | 98.2353 | -4.7059 | -4.57 | 598 | 58.74 K | |
| AEC | Anfield Energy Inc | 34.50 | 59.03 M | -0.75 | -2.13 | 1.48 K | 51.06 K |
| AAZ | Azincourt Energy Corp | 4.7544 | -0.1584 | -3.22 | 7.79 K | 37.05 K | |
| KNOX | Vault Strategic Mining Corp. | 24.00 | -1.00 | -4 | 1.52 K | 36.48 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 1.37 K | 20.57 K | |
| MVI-H | Monitor Ventures Inc | 14.00 | -0.25 | -1.75 | 1.44 K | 20.13 K | |
| VRY | Petro-Victory Energy Corp | 6.00 | -0.20 | -3.23 | 3.17 K | 19.01 K | |
| TIE | Coloured Ties Capital Inc. | 4.2706 | -0.1294 | -2.94 | 3.4 K | 14.52 K | |
| FP | FP Newspapers Inc | 3.719 | -0.0262 | -0.7 | 3.89 K | 14.47 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 2.34 K | 12.29 K | |
| GRZ | Gold Reserve Inc | 3.3313 | -0.0307 | -0.91 | 3.16 K | 10.52 K | |
| NEXG | NeXGold Mining Corp | 4.92 | -0.12 | -2.38 | 1.6 K | 7.87 K | |
| SKRR | SKRR Exploration Inc | 94.5002 | -9.00 | -8.7 | 53 | 5.01 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 475 | 3.04 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | -0.40 | -5 | 148 | 1.12 K | |
| RTM | RT Minerals Corp | 65.00 | -5.00 | -7.14 | 4 | 260 | |
| LMG | Lincoln Gold Mining Inc | 18.00 | -2.00 | -10 | 10 | 180 |