Losers for 15 September 2014 from 00:00:00 until 23:59:59
Losers for 15 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 77.4761 | 59.93 B | -1.5004 | -1.9 | 2.13 M | 164.88 M |
| OPTT | Ocean Power Tech Inc | 254.00 | 3.89 M | -18.00 | -6.62 | 305.09 K | 77.49 M |
| GSAT | Globalstar | 56.85 | 11.19 B | -0.90 | -1.56 | 271.71 K | 15.45 M |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | -2362.50 | -12.8 | 292 | 4.7 M |
| FSP | Franklin Street Properties | 6.2802 | 42.86 M | -0.0376 | -0.6 | 476.9 K | 3 M |
| REI | Ring Energy Inc | 15.35 | 294.41 M | -0.36 | -2.29 | 85.4 K | 1.31 M |
| CATX | Perspective Therapeutics Inc | 23.20 | 89.77 M | -1.10 | -4.53 | 40.63 K | 942.62 K |
| SEB | Seaboard Corporation | 2744.2571 | 3.61 B | -43.2681 | -1.55 | 300 | 823.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7717 | 240 M | -0.0437 | -0.91 | 146.1 K | 697.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0671 | 272.35 M | -0.059 | -0.73 | 72.3 K | 583.25 K |
| INUV | Inuvo Inc | 15.30 | 6.27 M | -0.30 | -1.92 | 36.13 K | 552.79 K |
| TMP | Tompkinstrustco | 31.5543 | 1.45 B | -0.2797 | -0.88 | 17.1 K | 539.58 K |
| PRK | Park National Corp | 50.01 | 3.25 B | -0.4183 | -0.83 | 10.1 K | 505.1 K |
| NNVC | Nanoviricides Inc | 71.00 | 36.27 M | -3.80 | -5.08 | 6.82 K | 484.22 K |
| WYY | Widepoint Corp | 16.30 | 60.99 M | -0.20 | -1.21 | 28.96 K | 472.02 K |
| AUMN | Golden Minerals Company | 16.14 | 3.6 M | -1.435 | -8.17 | 27.93 K | 450.84 K |
| WWR | Westwater Resources | 1608.00 | 52.44 M | -120.00 | -6.94 | 278 | 447.02 K |
| BKTI | Bk Technologies Inc | 21.9259 | 257.34 M | -0.3986 | -1.79 | 18.89 K | 414.07 K |
| CVM | Cel-Sci Corp | 735.00 | 24.8 M | -15.00 | -2 | 525 | 385.88 K |
| INTT | Intest Corp | 5.17 | 178.28 M | -0.30 | -5.48 | 74.55 K | 385.4 K |
| ESBA | Empire State Realty Op LP | 12.2534 | 1.4 B | -0.0873 | -0.71 | 27.6 K | 338.19 K |
| PED | Pedevco Corp | 330.00 | 177.32 M | -20.00 | -5.71 | 549 | 181.17 K |
| CIX | Compx International Inc | 6.4165 | 543.45 M | -0.3103 | -4.61 | 26.11 K | 167.55 K |
| REED | Reed's, Inc. | 1651.1445 | 14.94 M | -23.0526 | -1.38 | 101 | 166.77 K |
| UUUU | Energy Fuels Inc | 7.25 | 1.78 B | -0.05 | -0.68 | 21.7 K | 157.34 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1 M | -0.50 | -3.05 | 8.49 K | 135.07 K |
| MXC | Mexco Energy Corp | 6.8903 | 21.55 M | -0.378 | -5.2 | 14.3 K | 98.53 K |
| SCPX | Scorpius Holdings Inc | 95271.5234 | 12.23 K | -1174.4844 | -1.22 | 1 | 95.27 K |
| SDEV | Stablecoin Development Corporation | 80974.5781 | 62.17 M | -3036.5469 | -3.61 | 1 | 80.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10500.291 | 5.03 M | -509.7002 | -4.63 | 7 | 73.5 K |
| LODE | Comstock Mining Inc | 347.50 | 127.01 M | -5.00 | -1.42 | 190 | 66.03 K |
| DIT | Amcon Distributing Company | 67.3325 | 58.53 M | -2.4387 | -3.5 | 800 | 53.87 K |
| PLAG | Planet Green Holdings Corp | 307.50 | 5.01 M | -2.50 | -0.81 | 126 | 38.74 K |
| ACCS | Access Newswire Inc | 8.5139 | 12.8 M | -0.0947 | -1.1 | 4.37 K | 37.23 K |
| CVU | CPI Aerostructures | 10.68 | 60.29 M | -0.11 | -1.02 | 3.24 K | 34.57 K |
| BESS | Bimergen Energy Corporation | 72.80 | 29.38 M | -11.20 | -13.33 | 439 | 31.96 K |
| OGEN | Oragenics Inc | 23580.00 | 1.54 M | -720.00 | -2.96 | 1 | 23.58 K |
| ESP | Espey Mfg. & Electronics | 15.897 | 143.26 M | -0.2183 | -1.35 | 1.4 K | 22.26 K |
| TGEN | TGEN | 6.0201 | 50.72 M | -0.0799 | -1.31 | 2.95 K | 17.78 K |
| IOR | Income Opportunity Realty Trust | 5.65 | 74.21 M | -0.04 | -0.7 | 2.22 K | 12.52 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | -0.30 | -3.85 | 1.09 K | 8.18 K |
| BCHT | Birchtech Corp. | 5.45 | 28.94 M | -0.20 | -3.54 | 1.38 K | 7.52 K |
| COHN | Cohen & CO Inc | 7.9399 | 34.52 M | -0.0778 | -0.97 | 808 | 6.42 K |
| TOON | Kartoon Studios Inc | 53.70 | 30.62 M | -0.30 | -0.56 | 113 | 6.07 K |
| OGCP | Empire State Realty Op LP Se | 12.2244 | 1.42 B | -0.1031 | -0.84 | 300 | 3.67 K |
| FISK | Empire State Realty Op LP Se | 12.2022 | 1.41 B | -0.3082 | -2.46 | 300 | 3.66 K |
| OPHC | Optimumbank Hlds | 13.50 | 112.79 M | -0.30 | -2.17 | 258 | 3.48 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 2 | 840 |
| UAVS | Ageagle Aerial Systems Inc | 187986.8125 | 22.42 M | -4749.6563 | -2.46 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 475.371 | 1.45 T | -2.521 | -0.53 | 15.35 M | 7.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -0.6175 | -12.5 | 453 | 1.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.924 | 1.5 T | -1.6893 | -9.08 | 246.97 M | 4.18 B |
| META | Meta Platforms Inc | 73.9993 | 1.64 T | -2.8774 | -3.74 | 49.68 M | 3.68 B |
| MSFT | Microsoft Corporation | 39.0339 | 3.96 T | -0.3841 | -0.97 | 37.67 M | 1.47 B |
| NFLX | Netflix Inc | 6.5393 | 259.77 B | -0.2686 | -3.95 | 206.17 M | 1.35 B |
| AMZN | Amazon.com Inc | 16.1945 | 2.93 T | -0.365 | -2.2 | 80.14 M | 1.3 B |
| GILD | Gilead Sciences Inc | 69.7667 | 211.94 B | -1.8445 | -2.58 | 18.16 M | 1.27 B |
| MU | Micron Technology | 29.2781 | 820.41 B | -1.4727 | -4.79 | 37.02 M | 1.08 B |
| BKNG | Booking Holdings Inc | 45.2974 | 118.44 B | -0.4064 | -0.89 | 20.73 M | 938.79 M |
| GOOGL | Alphabet Inc Class A | 28.8436 | 3.53 T | -0.1617 | -0.56 | 30.91 M | 891.5 M |
| BIDU | Baidu Inc ADR | 210.73 | 27.14 B | -7.23 | -3.32 | 3.51 M | 740.13 M |
| GPRO | Gopro Inc Cl A | 67.20 | 181.02 M | -1.98 | -2.86 | 10.12 M | 680.13 M |
| EBAY | Ebay Inc | 19.0239 | 54.23 B | -0.4592 | -2.36 | 30.33 M | 576.98 M |
| SURY | Surya Oil & Gas Corp. | 105.00 | 2.94 M | -5.00 | -4.55 | 5.11 M | 536.65 M |
| CTSH | Cognizant Tech Sol | 39.0844 | 29.06 B | -0.3969 | -1.01 | 9.78 M | 382.39 M |
| BIIB | Biogen Inc | 320.12 | 37.44 B | -3.27 | -1.01 | 1.06 M | 340.22 M |
| SBUX | Starbucks Corporation | 29.9599 | 125.35 B | -0.2199 | -0.73 | 10.85 M | 324.94 M |
| AAL | American Airlines Group | 35.036 | 9.35 B | -0.5482 | -1.54 | 7.95 M | 278.68 M |
| ADBE | Adobe Systems Inc | 70.27 | 92.12 B | -0.71 | -1 | 3.87 M | 271.8 M |
| PANW | Palo Alto Networks Inc | 16.245 | 267.11 B | -0.4183 | -2.51 | 15.62 M | 253.78 M |
| WYNN | Wynn Resorts Ltd | 152.5245 | 8.99 B | -1.5276 | -0.99 | 1.62 M | 247.55 M |
| WDAY | Workday Inc | 85.61 | 45.52 B | -5.68 | -6.22 | 2.68 M | 229.6 M |
| JAZZ | Jazz Pharma Plc | 160.35 | 15.75 B | -9.06 | -5.35 | 1.42 M | 227.38 M |
| AMAT | Applied Materials | 19.1177 | 295.63 B | -0.2168 | -1.12 | 11.82 M | 225.9 M |
| TCOM | Trip.com Group Ltd ADR | 30.3276 | 27.76 B | -1.5425 | -4.84 | 6.71 M | 203.44 M |
| UAL | United Airlines Holdings Inc | 49.56 | 39.17 B | -0.85 | -1.69 | 4.06 M | 201.45 M |
| LOCO | El Pollo Loco | 32.0273 | 470.8 M | -1.6369 | -4.86 | 6.19 M | 198.26 M |
| ISRG | Intuitive Surg Inc | 52.0866 | 158.99 B | -1.3278 | -2.49 | 3.55 M | 185.06 M |
| NXPI | Nxp Semiconductors | 60.6114 | 65.93 B | -1.2554 | -2.03 | 2.85 M | 173.03 M |
| JBLU | Jetblue Airways Cp | 11.26 | 1.51 B | -0.93 | -7.63 | 14.63 M | 164.73 M |
| TRIP | Tripadvisor Inc | 84.6768 | 830.94 M | -3.646 | -4.13 | 1.89 M | 160.08 M |
| FSLR | First Solar Inc | 69.915 | 19.45 B | -2.865 | -3.94 | 2.25 M | 157.43 M |
| LULU | Lululemon Athletica | 44.20 | 12.78 B | -0.99 | -2.19 | 3.45 M | 152.7 M |
| SSYS | Stratasys Ltd | 121.58 | 577.82 M | -2.58 | -2.08 | 1.23 M | 149.64 M |
| CSIQ | Canadian Solar Inc | 37.74 | 688.47 M | -2.00 | -5.03 | 3.9 M | 147 M |
| IONS | Ionis Pharmaceuticals | 38.84 | 4.68 B | -2.45 | -5.93 | 3.56 M | 138.31 M |
| ILMN | Illumina Inc | 163.5214 | 32.49 B | -4.5234 | -2.69 | 842.86 K | 137.83 M |
| JD | Jd.com Inc ADR | 26.2552 | 38.23 B | -0.3456 | -1.3 | 5.21 M | 136.79 M |
| STX | Seagate Technology | 34.9588 | 115.15 B | -1.2892 | -3.56 | 3.89 M | 136.03 M |
| WDC | Western Digital Cp | 60.8754 | 108.25 B | -1.4603 | -2.34 | 2.13 M | 129.71 M |
| SWKS | Skyworks Solutions | 42.8431 | 19.45 B | -0.8093 | -1.85 | 3.02 M | 129.23 M |
| TMUS | T-Mobile US | 29.2098 | 179.1 B | -0.4327 | -1.46 | 4.26 M | 124.53 M |
| EXPE | Expedia Group Inc | 79.9332 | 30.11 B | -1.3047 | -1.61 | 1.55 M | 123.97 M |
| KLAC | K L A-Tencor Corp | 49.9252 | 199.34 B | -0.6134 | -1.21 | 2.36 M | 117.89 M |
| AKAM | Akamai Technologies | 61.35 | 12.03 B | -1.12 | -1.79 | 1.87 M | 115.03 M |
| TXN | Texas Instruments | 34.5523 | 274.75 B | -0.1742 | -0.5 | 3.24 M | 111.9 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.9183 | 1.62 B | -0.5423 | -2.41 | 4.99 M | 109.31 M |
| VRTX | Vertex Pharmaceutic | 92.13 | 138.91 B | -0.86 | -0.92 | 1.15 M | 106.02 M |
| AVGO | Broadcom Inc. | 6.5806 | 1.58 T | -0.0865 | -1.3 | 16 M | 105.28 M |
| GRPN | Groupon Cl A | 139.00 | 508.52 M | -4.20 | -2.93 | 641.24 K | 89.13 M |
| FFIV | F5 Networks Inc | 123.87 | 18.03 B | -1.21 | -0.97 | 718.8 K | 89.04 M |
| FOSL | Fossil Group | 100.32 | 465.42 M | -2.68 | -2.6 | 885.78 K | 88.86 M |
| VTRS | Viatris Inc | 37.8902 | 23.95 B | -0.2513 | -0.66 | 2.28 M | 86.38 M |
| SIRI | Sirius XM Holdings | 29.0456 | 10.85 B | -0.1618 | -0.55 | 2.94 M | 85.51 M |
| TSCO | Tractor Supply Company | 10.3155 | 19.54 B | -0.1474 | -1.41 | 8.21 M | 84.74 M |
| NBIS | Nebius Group N.V. | 29.90 | 36.43 B | -1.66 | -5.26 | 2.82 M | 84.28 M |
| AETR | Aetherion Technologies Inc. | 126.60 | 35.33 M | -3.20 | -2.47 | 644.71 K | 81.62 M |
| WB | Weibo Corp ADR | 15.0372 | 1.56 B | -1.9717 | -11.59 | 5.31 M | 79.82 M |
| AMBA | Ambarella Inc | 34.42 | 2.66 B | -2.45 | -6.64 | 2.3 M | 79.01 M |
| SBAC | SBA Communications | 102.1541 | 19.99 B | -0.8073 | -0.78 | 738.7 K | 75.46 M |
| ARWR | Arrowhead Pharma | 15.22 | 6.92 B | -1.31 | -7.92 | 4.94 M | 75.2 M |
| JBHT | J B Hunt Transport | 67.0067 | 21.09 B | -0.5739 | -0.85 | 1.11 M | 74.6 M |
| ON | On Semiconductor | 9.465 | 27.1 B | -0.175 | -1.82 | 7.78 M | 73.61 M |
| AMD | Advanced Micro Devices | 3.91 | 844.99 B | -0.05 | -1.26 | 18.26 M | 71.38 M |
| ADI | Analog Devices | 38.6322 | 190.58 B | -0.1976 | -0.51 | 1.78 M | 68.66 M |
| BMRN | Biomarin Pharmaceuticals | 66.79 | 11.07 B | -1.21 | -1.78 | 1.02 M | 67.9 M |
| FITB | Fifth Third Bancorp | 13.8044 | 48.97 B | -0.0807 | -0.58 | 4.84 M | 66.82 M |
| GEN | Gen Digital Inc | 8.9942 | 17.8 B | -0.1264 | -1.39 | 7.38 M | 66.36 M |
| DLTR | Dollar Tree Inc | 55.61 | 26.42 B | -0.31 | -0.55 | 1.17 M | 65.25 M |
| TROW | T Rowe Price Group | 51.232 | 23.66 B | -0.3502 | -0.68 | 1.27 M | 65.12 M |
| MELI | MercadoLibre Inc | 110.9193 | 75.55 B | -2.4384 | -2.15 | 579.02 K | 64.22 M |
| VRSN | Verisign Inc | 54.8951 | 27.91 B | -0.563 | -1.02 | 1.16 M | 63.66 M |
| CSGP | Costar Group Inc | 15.628 | 12.2 B | -0.321 | -2.01 | 3.98 M | 62.2 M |
| ALNY | Alnylam Pharmaceuticals | 71.95 | 20.31 B | -0.60 | -0.83 | 856.5 K | 61.63 M |
| SYNA | Synaptics Inc | 80.09 | 4.67 B | -3.24 | -3.89 | 758.02 K | 60.71 M |
| ACAD | Acadia Pharmaceutica | 26.79 | 3.15 B | -1.45 | -5.13 | 2.22 M | 59.37 M |
| CHKP | Check Point Software | 70.35 | 14.76 B | -1.45 | -2.02 | 791.02 K | 55.65 M |
| PLUG | Plug Power Inc | 4.78 | 1.91 B | -0.32 | -6.27 | 11.14 M | 53.26 M |
| PPLI | People Incorporated | 12.1463 | 3.29 B | -0.1308 | -1.07 | 4.28 M | 52.02 M |
| HST | Host Marriott Financial Trust | 13.4608 | 18.01 B | -0.0747 | -0.55 | 3.83 M | 51.59 M |
| GT | Goodyear Tire Rubber | 21.7544 | 1.16 B | -0.2958 | -1.34 | 2.37 M | 51.48 M |
| VOD | Vodafone Grp Plc ADR | 15.4163 | 35.91 B | -0.1962 | -1.26 | 3.32 M | 51.11 M |
| GPRE | Green Plains Inc | 35.5915 | 961.01 M | -1.2063 | -3.28 | 1.42 M | 50.54 M |
| SEAC | Sea Change Intl IN | 144.60 | 8.4 M | -6.00 | -3.98 | 349.1 K | 50.48 M |
| SFM | Sprouts Farmers Mark | 30.05 | 4.51 B | -0.72 | -2.34 | 1.67 M | 50.26 M |
| IDXX | Idexx Laboratories | 60.89 | 54.89 B | -0.95 | -1.54 | 811.43 K | 49.41 M |
| MTCH | Match Group Inc | 18.3993 | 9.09 B | -0.198 | -1.06 | 2.68 M | 49.32 M |
| MRVL | Marvell Technology Inc | 12.2994 | 138.91 B | -0.1164 | -0.94 | 4.01 M | 49.26 M |
| ZG | Zillow Grp Inc Cl A | 39.1799 | 6.66 B | -0.711 | -1.78 | 1.25 M | 48.92 M |
| INCY | Incyte Corp | 47.63 | 24.52 B | -1.09 | -2.24 | 1.01 M | 48.06 M |
| ALTO | Alto Ingredients Inc | 18.36 | 297.88 M | -1.65 | -8.25 | 2.61 M | 47.97 M |
| AXON | Axon Enterprise Inc | 17.79 | 24.64 B | -0.64 | -3.47 | 2.66 M | 47.27 M |
| VRSK | Verisk Analytics Inc | 61.2613 | 26.55 B | -0.3528 | -0.57 | 751.3 K | 46.03 M |
| PCAR | Paccar Inc | 25.7578 | 55.58 B | -0.2596 | -1 | 1.72 M | 44.26 M |
| MNKD | Mannkind Corp | 31.90 | 1.36 B | -1.50 | -4.49 | 1.38 M | 43.94 M |
| FDS | FactSet Research Systems Inc | 111.6171 | 11.5 B | -1.5397 | -1.36 | 389.06 K | 43.43 M |
| CENX | Century Aluminum C | 26.29 | 3.61 B | -1.31 | -4.75 | 1.64 M | 43.19 M |
| EXPD | Expeditors Intl | 36.1985 | 24.43 B | -0.3708 | -1.01 | 1.13 M | 40.97 M |
| PCRX | Pacira Pharm Inc | 99.61 | 1.46 B | -4.61 | -4.42 | 401.61 K | 40 M |
| SOHU | Sohu.com Inc ADR | 52.92 | 369.5 M | -3.17 | -5.65 | 736.59 K | 38.98 M |
| MDRX | Allscripts Hlthcare | 14.38 | 511.23 M | -0.08 | -0.55 | 2.65 M | 38.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52215.1484 | 2.69 B | -1713.7305 | -3.18 | 2.28 M | 118.82 B |
| HRI | Herc Holdings Inc | 75.9798 | 5.51 B | -0.4419 | -0.58 | 6.2 M | 471.22 M |
| BA | Boeing Company | 109.8327 | 137.39 B | -0.5565 | -0.5 | 3.26 M | 358.24 M |
| CMG | Chipotle Mexican Grill | 13.117 | 45.44 B | -0.1792 | -1.35 | 25.95 M | 340.39 M |
| CRM | Salesforce.com Inc | 56.737 | 175.69 B | -1.6557 | -2.84 | 5.68 M | 322.18 M |
| YELP | Yelp Inc | 76.62 | 1.09 B | -5.16 | -6.31 | 3.72 M | 285.03 M |
| SKYD | Skydance Corporation | 44.5731 | 40.54 B | -0.4085 | -0.91 | 6.36 M | 283.53 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.7375 | 6.43 B | -0.9628 | -5.15 | 15.97 M | 283.21 M |
| RIG | Transocean Inc | 32.6526 | 5.79 B | -0.2754 | -0.84 | 8.4 M | 274.24 M |
| LVS | Las Vegas Sands | 44.338 | 26.44 B | -0.749 | -1.66 | 6.02 M | 267.07 M |
| BHC | Bausch Health Companies Inc | 121.43 | 3.1 B | -0.62 | -0.51 | 2.09 M | 254.2 M |
| PANW | Palo Alto Networks Inc | 16.245 | -0.4183 | -2.51 | 15.62 M | 253.78 M | |
| MGM | MGM Resorts International | 21.9257 | 8.36 B | -0.529 | -2.36 | 11.36 M | 249.13 M |
| AA | Alcoa Corp | 34.1922 | 10.55 B | -0.6885 | -1.97 | 6.95 M | 237.68 M |
| DAL | Delta Air Lines Inc | 34.1601 | 60.66 B | -0.427 | -1.23 | 6.75 M | 230.6 M |
| F | Ford Motor Company | 8.9647 | 49.04 B | -0.0653 | -0.72 | 23.69 M | 212.39 M |
| AMT | American Tower Corp | 71.74 | 88.29 B | -0.656 | -0.91 | 2.95 M | 211.97 M |
| BSX | Boston Scientific Corp | 12.39 | 64.79 B | -0.11 | -0.88 | 15.9 M | 197.05 M |
| DDD | 3D Systems Corp | 49.90 | 304.42 M | -2.18 | -4.19 | 3.69 M | 184.27 M |
| HPQ | HP Inc | 11.2833 | 25.63 B | -0.0965 | -0.85 | 16.02 M | 180.74 M |
| P | Everpure, Inc. | 25.92 | 33.98 B | -1.10 | -4.07 | 6.92 M | 179.46 M |
| TEX | Terex Corp | 28.5171 | 6.41 B | -1.9586 | -6.43 | 6.13 M | 174.92 M |
| LNG | Cheniere Energy Inc | 77.297 | -1.4969 | -1.9 | 2.13 M | 164.5 M | |
| TGT | Target Corporation | 44.1399 | 73.5 B | -0.2271 | -0.51 | 3.69 M | 163.06 M |
| SCHW | The Charles Schwab Corp | 25.3767 | 160.88 B | -0.2255 | -0.88 | 6.39 M | 162.11 M |
| TMO | Thermo Fisher Scientific Inc | 118.0743 | 266.1 B | -0.9072 | -0.76 | 1.3 M | 153.02 M |
| MET | Metlife Inc | 36.7328 | 64.65 B | -0.2735 | -0.74 | 3.97 M | 145.84 M |
| DG | Dollar General Corp | 54.9716 | 30.29 B | -0.3984 | -0.72 | 2.59 M | 142.27 M |
| WOLF | Wolfspeed | 41.1041 | 1.39 B | -1.5699 | -3.68 | 3.41 M | 140.23 M |
| RL | Ralph Lauren Corp | 136.5653 | 23.81 B | -2.2363 | -1.61 | 986.8 K | 134.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.9933 | 49.47 B | -0.6403 | -1.34 | 2.84 M | 133.28 M |
| BMY | Bristol-Myers Squibb Company | 33.8642 | 128.37 B | -0.2102 | -0.62 | 3.91 M | 132.47 M |
| RH | Restoration Hardware Holdings | 77.05 | 2.55 B | -3.60 | -4.46 | 1.56 M | 120.41 M |
| PRU | Prudential Financial Inc | 54.983 | 42.29 B | -0.353 | -0.64 | 2.05 M | 112.65 M |
| UAA | Under Armour | 34.7087 | 2.22 B | -1.059 | -2.96 | 3.06 M | 106.13 M |
| APTV | Aptiv Plc | 53.9419 | 8.01 B | -0.8511 | -1.55 | 1.95 M | 105.21 M |
| KR | Kroger Company | 17.3176 | 40.51 B | -0.0941 | -0.54 | 6 M | 103.95 M |
| TEL | TE Connectivity Ltd | 51.339 | 62.61 B | -0.3197 | -0.62 | 2.02 M | 103.68 M |
| MTW | Manitowoc Company | 24.2628 | 876.32 M | -0.9788 | -3.88 | 4.21 M | 102.16 M |
| RF | Regions Financial Corp | 6.9182 | 24.39 B | -0.0471 | -0.68 | 14.76 M | 102.12 M |
| CI | Cigna Corp | 83.1373 | 80.1 B | -0.7267 | -0.87 | 1.2 M | 99.63 M |
| AMP | Ameriprise Financial Services | 96.9334 | 45.14 B | -0.8538 | -0.87 | 980.7 K | 95.06 M |
| MHK | Mohawk Industries | 141.42 | 8.82 B | -0.78 | -0.55 | 663.22 K | 93.79 M |
| BLK | Blackrock Inc | 245.8403 | 188.73 B | -1.594 | -0.64 | 380.92 K | 93.65 M |
| UI | Ubiquiti Networks | 39.828 | 41.5 B | -3.2026 | -7.44 | 2.3 M | 91.5 M |
| BHP | BHP Billiton Ltd ADR | 27.4896 | 206.16 B | -0.234 | -0.84 | 3.2 M | 87.85 M |
| GLW | Corning Inc | 15.3038 | 96.59 B | -0.0965 | -0.63 | 5.7 M | 87.24 M |
| BFH | Bread Financial Hldgs Inc | 135.30 | 3.67 B | -3.7082 | -2.67 | 640.69 K | 86.68 M |
| NEM | Newmont Mining Corp | 19.4677 | 124.66 B | -0.1167 | -0.6 | 4.43 M | 86.18 M |
| A | Agilent Technologies | 37.5825 | 50.16 B | -0.4412 | -1.16 | 2.27 M | 85.17 M |
| NOW | Servicenow Inc | 58.98 | 103.39 B | -2.63 | -4.27 | 1.44 M | 85.07 M |
| KMX | Carmax Inc | 52.05 | 7.69 B | -0.48 | -0.91 | 1.57 M | 81.72 M |
| ONIT | Onity Group Inc | 411.75 | 254.31 M | -4.95 | -1.19 | 196.13 K | 80.76 M |
| PH | Parker-Hannifin Corp | 96.6654 | 121.72 B | -0.5614 | -0.58 | 832.9 K | 80.51 M |
| SFUNY | Fang Holdings Ltd | 489.3014 | 9.04 M | -25.1171 | -4.88 | 158.08 K | 77.35 M |
| BWA | Borgwarner Inc | 43.5847 | 10.13 B | -1.1214 | -2.51 | 1.74 M | 75.65 M |
| PVH | Phillips-Van Heusen Corp | 123.8528 | 4.29 B | -0.7767 | -0.62 | 603.7 K | 74.77 M |
| VMRK | Vivmark Residential | 34.6779 | 50.88 B | -0.3072 | -0.88 | 2.14 M | 74.26 M |
| DECK | Deckers Outdoor Corp | 16.1083 | 11.99 B | -0.3617 | -2.2 | 4.57 M | 73.6 M |
| CAH | Cardinal Health | 54.7913 | 64.09 B | -0.3143 | -0.57 | 1.34 M | 73.38 M |
| TRN | Trinity Industries | 23.7302 | 2.36 B | -0.3403 | -1.41 | 2.81 M | 66.71 M |
| GEN | Genesis Healthcare Inc | 8.9942 | -0.1264 | -1.39 | 7.38 M | 66.36 M | |
| FITB | Fifth Third Bancorp | 13.7072 | -0.0801 | -0.58 | 4.84 M | 66.35 M | |
| KEY | Keycorp | 8.8442 | 22.53 B | -0.0769 | -0.86 | 7.35 M | 64.98 M |
| HLF | Herbalife Ltd | 22.66 | 1.64 B | -0.355 | -1.54 | 2.85 M | 64.57 M |
| PRGO | Perrigo Company | 110.3707 | 2.34 B | -0.6299 | -0.57 | 564.6 K | 62.32 M |
| GAP | Gap Inc | 29.7896 | 7.72 B | -0.1759 | -0.59 | 2.08 M | 61.94 M |
| CYH | Community Health Systems | 46.1437 | 306.03 M | -0.3869 | -0.83 | 1.33 M | 61.52 M |
| BKD | Brookdale Senior Living Inc | 33.03 | 2.24 B | -0.26 | -0.78 | 1.84 M | 60.62 M |
| LNC | Lincoln National Corp | 36.2784 | 8.19 B | -0.4554 | -1.24 | 1.63 M | 59.3 M |
| DOV | Dover Corp | 60.7348 | 28.2 B | -0.5285 | -0.86 | 972.37 K | 59.06 M |
| PLD | Prologis Inc | 27.3878 | 126.49 B | -0.1552 | -0.56 | 2.11 M | 57.88 M |
| MLM | Martin Marietta Materials | 116.9256 | 37.57 B | -1.0499 | -0.89 | 494.85 K | 57.86 M |
| TRP | Tc Energy Corp | 27.5128 | 66.11 B | -0.2326 | -0.84 | 2.08 M | 57.33 M |
| CPA | Copa Holdings S.A. | 85.669 | 6.05 B | -2.0768 | -2.37 | 657.2 K | 56.3 M |
| WPM | Wheaton Precious Metals | 19.6729 | 62.05 B | -0.1637 | -0.83 | 2.84 M | 55.91 M |
| EPD | Enterprise Products Partners LP | 18.0341 | 80.07 B | -0.1367 | -0.75 | 3.09 M | 55.74 M |
| CCI | Crown Castle International Corp | 48.3497 | 38.02 B | -0.2467 | -0.51 | 1.15 M | 55.67 M |
| IVZ | Invesco Plc | 24.3501 | 12.69 B | -0.235 | -0.96 | 2.26 M | 55.12 M |
| APH | Amphenol Corp | 11.6235 | 197.42 B | -0.0673 | -0.58 | 4.74 M | 55.06 M |
| HLT | Hilton Inc | 46.7955 | 85.89 B | -0.5236 | -1.11 | 1.16 M | 54.44 M |
| CIEN | Ciena Corp | 19.21 | 38.59 B | -0.20 | -1.03 | 2.81 M | 54.07 M |
| MGA | Magna International | 38.5384 | 15.92 B | -1.074 | -2.71 | 1.36 M | 52.57 M |
| BX | Blackstone Inc | 17.4101 | 152.38 B | -0.1137 | -0.65 | 3.01 M | 52.39 M |
| CPT | Camden Property Trust | 44.1324 | 11.56 B | -0.912 | -2.02 | 1.17 M | 51.71 M |
| AN | Autonation Inc | 51.83 | 5.89 B | -0.53 | -1.01 | 996.92 K | 51.67 M |
| AER | Aercap Holdings N.V. | 44.2821 | 26.71 B | -0.8035 | -1.78 | 1.14 M | 50.69 M |
| CNX | CNX Resources Corp | 31.541 | 5.28 B | -0.2189 | -0.69 | 1.6 M | 50.47 M |
| LEA | Lear Corp | 82.7616 | 5.28 B | -0.7358 | -0.88 | 600.9 K | 49.73 M |
| DLR | Digital Realty Trust | 41.3579 | 69.64 B | -0.4874 | -1.16 | 1.19 M | 49.19 M |
| RCL | Royal Caribbean Cruises Ltd | 57.4306 | 90.9 B | -0.6743 | -1.16 | 854.3 K | 49.06 M |
| ALSN | Allison Transmission Holdings | 24.2039 | 10.31 B | -0.2558 | -1.05 | 2.02 M | 48.99 M |
| OMC | Omnicom Group Inc | 47.6023 | 24.37 B | -0.467 | -0.97 | 1.02 M | 48.77 M |
| AMG | Affiliated Managers Group | 197.5485 | 10.38 B | -1.6651 | -0.84 | 246.32 K | 48.66 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 26.5652 | 527.37 M | -1.1232 | -4.06 | 1.83 M | 48.6 M |
| HUN | Huntsman Corp | 19.0921 | 1.67 B | -0.2168 | -1.12 | 2.48 M | 47.44 M |
| THC | Tenet Healthcare Corp | 60.68 | 23.1 B | -0.85 | -1.38 | 768.4 K | 46.63 M |
| MOH | Molina Healthcare Inc | 44.32 | 10.73 B | -0.94 | -2.08 | 1.04 M | 46.19 M |
| DKS | Dick's Sporting Goods Inc | 34.1913 | 13.34 B | -0.3576 | -1.04 | 1.3 M | 44.38 M |
| IT | Gartner Inc | 76.34 | 11.92 B | -0.45 | -0.59 | 580.1 K | 44.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 250.00 | -2.40 | -0.95 | 1.53 M | 382.44 M | |
| MFI | Maple Leaf Foods | 12.4732 | -0.2825 | -2.21 | 7.23 M | 90.15 M | |
| MFC | Manulife Fin | 13.1561 | -0.1194 | -0.9 | 5.68 M | 74.75 M | |
| TRP | TC Energy Corp | 29.3346 | -0.2989 | -1.01 | 2.5 M | 73.28 M | |
| CNR | Canadian National Railway Co. | 64.5798 | -0.3628 | -0.56 | 838.5 K | 54.15 M | |
| ELD | Eldorado Gold | 41.2789 | -0.693 | -1.65 | 1.25 M | 51.65 M | |
| BHC | Bausch Health Companies Inc | 134.19 | -0.87 | -0.64 | 380.48 K | 51.06 M | |
| MG | Magna International Inc | 39.0851 | -1.186 | -2.95 | 1.07 M | 41.78 M | |
| ENB | Enbridge Inc | 27.7629 | -0.2387 | -0.85 | 1.18 M | 32.8 M | |
| TECK-B | Teck Resources Limited | 19.5151 | -0.301 | -1.52 | 1.2 M | 23.36 M | |
| FM | First Quantum Minerals Ltd | 22.5649 | -0.9354 | -3.98 | 1.02 M | 22.93 M | |
| ABX | Barrick Mining Corp | 14.4887 | -0.1116 | -0.76 | 1.35 M | 19.55 M | |
| GIL | Gildan Activewear Inc | 24.5154 | -0.5581 | -2.23 | 659.4 K | 16.17 M | |
| TRI | Thomson Reuters Corp | 31.328 | -0.1966 | -0.62 | 491.06 K | 15.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.887 | -0.881 | -1.09 | 189.4 K | 15.13 M | |
| GIB-A | CGI Inc | 38.6371 | -0.2775 | -0.71 | 368.56 K | 14.24 M | |
| WPM | Wheaton Precious Metals Corp | 21.5817 | -0.2824 | -1.29 | 646.14 K | 13.94 M | |
| MX | Methanex Corp | 59.7534 | -0.3195 | -0.53 | 212.88 K | 12.72 M | |
| OTEX | Open Text Corp | 24.9905 | -0.1373 | -0.55 | 456.6 K | 11.41 M | |
| ATH | Athabasca Oil Corp | 6.60 | -0.08 | -1.2 | 1.62 M | 10.68 M | |
| CCO | Cameco Corp | 18.257 | -0.5037 | -2.68 | 579.33 K | 10.58 M | |
| PPL | Pembina Pipeline Corp | 23.5023 | -0.3016 | -1.27 | 439.14 K | 10.32 M | |
| ALA | AltaGas Ltd | 27.5615 | -0.3233 | -1.16 | 373.76 K | 10.3 M | |
| CCL-B | CCL Industries Inc | 19.5577 | -0.1817 | -0.92 | 512.53 K | 10.02 M | |
| STN | Stantec Inc | 31.6492 | -0.5975 | -1.85 | 294.58 K | 9.32 M | |
| KEY | Keyera Corp | 22.0885 | -0.2784 | -1.24 | 360.37 K | 7.96 M | |
| SGY | Surge Energy Inc | 34.8202 | -0.7311 | -2.06 | 201.25 K | 7.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 400.0853 | -4.5756 | -1.13 | 15.81 K | 6.33 M | |
| FTT | Finning Intl | 23.4862 | -0.1358 | -0.57 | 257.82 K | 6.06 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.2077 | -0.5214 | -1.14 | 132.37 K | 5.98 M | |
| EFN | Element Fleet Management Corp | 8.866 | -0.1452 | -1.61 | 649.75 K | 5.76 M | |
| TVE | Tamarack Valley Energy Ltd | 6.1864 | -0.1475 | -2.33 | 849.84 K | 5.26 M | |
| WSP | WSP Global Inc | 28.1133 | -0.2953 | -1.04 | 182.64 K | 5.13 M | |
| LNR | Linamar Corp | 53.6482 | -0.9376 | -1.72 | 91.95 K | 4.93 M | |
| GEI | Gibson Energy Inc | 16.294 | -0.1087 | -0.66 | 295.44 K | 4.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3188 | -0.1198 | -0.89 | 355.23 K | 4.73 M | |
| CSU | Constellation Software Inc | 228.1071 | -1.2334 | -0.54 | 20.45 K | 4.66 M | |
| HBM | Hudbay Minerals Inc | 10.3872 | -0.2325 | -2.19 | 412 K | 4.28 M | |
| CFW | Calfrac Well Services Ltd | 916.00 | -17.50 | -1.87 | 4.58 K | 4.2 M | |
| ONEX | Onex Corp | 60.1429 | -0.4659 | -0.77 | 62.24 K | 3.74 M | |
| TFII | Tfi International Inc | 21.2907 | -0.5126 | -2.35 | 169.11 K | 3.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8704 | -0.3362 | -1.45 | 152.2 K | 3.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.051 | -0.1093 | -0.72 | 220.82 K | 3.32 M | |
| TCW | Trican Well | 9.1264 | -0.168 | -1.81 | 341.53 K | 3.12 M | |
| IGM | Igm Financial Inc | 26.5784 | -0.1413 | -0.53 | 115.87 K | 3.08 M | |
| CEU | Ces Energy Solutions Corp | 7.8207 | -0.1558 | -1.95 | 371.1 K | 2.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.1271 | -0.0543 | -0.53 | 281.7 K | 2.85 M | |
| CLS | Celestica Inc Sv | 11.89 | -0.09 | -0.75 | 236 K | 2.81 M | |
| PXT | Parex Resources Inc | 9.3716 | -0.2807 | -2.91 | 281.4 K | 2.64 M | |
| CIGI | Colliers International Group Inc | 34.2061 | -0.491 | -1.42 | 75.5 K | 2.58 M | |
| RFA | RFA Financial Inc. | 34.342 | -0.2425 | -0.7 | 73.34 K | 2.52 M | |
| RBA | Rb Global Inc | 19.2336 | -0.2967 | -1.52 | 127.67 K | 2.46 M | |
| BIR | Birchcliff Energy Ltd | 7.9114 | -0.135 | -1.68 | 306.3 K | 2.42 M | |
| AOV | Amotiv Limited | 6.36 | -0.33 | -4.93 | 371.53 K | 2.36 M | |
| GUD | Knight Therapeutics Inc | 6.36 | -0.33 | -4.93 | 371.5 K | 2.36 M | |
| S | Sherritt Intl Rv | 3.6834 | -0.0788 | -2.09 | 620.21 K | 2.28 M | |
| BLDP | Ballard Power Systems Inc | 3.47 | -0.31 | -8.2 | 639.07 K | 2.22 M | |
| LUN | Lundin Mining Corp | 4.6254 | -0.0628 | -1.34 | 478.3 K | 2.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7042 | -0.071 | -0.66 | 188.49 K | 2.02 M | |
| PSI | Pason Systems Inc | 20.446 | -0.1228 | -0.6 | 98.39 K | 2.01 M | |
| MRE | Martinrea International Inc | 11.784 | -0.1326 | -1.11 | 168.96 K | 1.99 M | |
| NWC | The North West Company Inc | 14.1362 | -0.237 | -1.65 | 122.32 K | 1.73 M | |
| ACX | Act Energy Technologies Ltd | 11.7578 | -0.2466 | -2.05 | 144.27 K | 1.7 M | |
| WRG | Western Energy Services Corp | 1177.20 | -31.2001 | -2.58 | 1.39 K | 1.64 M | |
| PSK | Prairiesky Royalty Ltd | 11.7273 | -0.1153 | -0.97 | 137.7 K | 1.61 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2511 | -0.0706 | -0.57 | 125.56 K | 1.54 M | |
| CMG | Computer Modelling Group Ltd | 7.9218 | -0.0594 | -0.74 | 174.7 K | 1.38 M | |
| QTRH | Quarterhill Inc | 3.1085 | -0.1074 | -3.34 | 429.47 K | 1.34 M | |
| BDI | Black Diamond Group Ltd | 20.9346 | -0.2007 | -0.95 | 58.88 K | 1.23 M | |
| WPRT | Westport Fuel Systems Inc | 139.80 | -4.20 | -2.92 | 8.61 K | 1.2 M | |
| AETR | Aetherion Technologies Inc. | 139.80 | -4.20 | -2.92 | 8.61 K | 1.2 M | |
| JOY | Journey Energy Inc | 9.175 | -0.3543 | -3.72 | 130.4 K | 1.2 M | |
| SSRM | Ssr Mining Inc | 7.8628 | -0.1054 | -1.32 | 152.1 K | 1.2 M | |
| ADN | Acadian Timber Corp | 6.176 | -0.2237 | -3.5 | 181.73 K | 1.12 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.52 | -0.58 | -4.79 | 93.8 K | 1.08 M | |
| PAAS | Pan American Silver Corp | 11.6146 | -0.1495 | -1.27 | 91.84 K | 1.07 M | |
| KEI | Kolibri Global Energy Inc | 11.40 | -1.10 | -8.8 | 85.1 K | 970.14 K | |
| EXE | Extendicare Inc | 4.1608 | -0.0251 | -0.6 | 226.5 K | 942.42 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1543 | -0.0624 | -1 | 152.63 K | 939.32 K | |
| III | Imperial Metals Corp | 9.84 | -0.06 | -0.61 | 87.49 K | 860.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.4499 | -0.3391 | -1.49 | 37.36 K | 838.73 K | |
| CF | Canaccord Genuity Group Inc | 3.2678 | -0.108 | -3.2 | 231.4 K | 756.17 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4501 | -0.0424 | -0.94 | 158.36 K | 704.74 K | |
| BBD-A | Bombardier Inc | 93.25 | -1.00 | -1.06 | 7.52 K | 701.24 K | |
| TOT | Total Energy Services Inc | 15.9761 | -0.3034 | -1.86 | 43.44 K | 694.07 K | |
| ESI | Ensign Energy Services Inc | 4.4735 | -0.0269 | -0.6 | 153.15 K | 685.13 K | |
| SIA | Sienna Senior Living Inc | 6.672 | -0.0442 | -0.66 | 90.64 K | 604.74 K | |
| WJX | Wajax Corp | 19.8138 | -0.1304 | -0.65 | 30.09 K | 596.3 K | |
| ENGH | Enghouse Systems Ltd | 14.6341 | -0.0847 | -0.58 | 40.43 K | 591.63 K | |
| BDT | Bird Construction Inc | 8.0632 | -0.2399 | -2.89 | 72 K | 580.55 K | |
| AFN | Ag Growth International Inc | 30.7901 | -0.5727 | -1.83 | 16.4 K | 504.96 K | |
| DR | Medical Facilities Corp | 8.9504 | -0.1493 | -1.64 | 49.01 K | 438.65 K | |
| HLF | High Liner | 14.2066 | -0.0726 | -0.51 | 27.9 K | 396.36 K | |
| X | TMX Group Ltd | 7.9496 | -0.0639 | -0.8 | 46.66 K | 370.97 K | |
| DRM | Dream Unlimited Corp | 22.1533 | -0.2784 | -1.24 | 16.35 K | 362.21 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9422 | -0.0371 | -0.62 | 60.3 K | 358.31 K | |
| YGR | Yangarra Resources Ltd | 3.32 | -0.11 | -3.21 | 107.2 K | 355.9 K | |
| PHX | Phx Energy Services Corp | 7.392 | -0.177 | -2.34 | 40.06 K | 296.13 K | |
| MRC | Morguard Corp | 135.7894 | -4.5713 | -3.26 | 2.16 K | 293.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4655 | -0.0482 | -0.57 | 30.35 K | 256.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSLPQ | New Source Energy Partners L.P | 23.08 | 3.75 K | -0.67 | -2.82 | 173.87 K | 4.01 M |
| CBKCQ | Christopher & Banks Corporation | 10.57 | 3.86 K | -0.07 | -0.66 | 212.44 K | 2.25 M |
| CGIP | Celadon Group Inc | 20.0863 | 5.66 K | -0.1275 | -0.63 | 92.5 K | 1.86 M |
| EMWPF | Eros Media World Plc | 305.40 | 1.9 K | -5.40 | -1.74 | 3.68 K | 1.12 M |
| NTPIF | Nam Tai Property Inc. | 6.74 | 262.33 M | -0.07 | -1.03 | 166.35 K | 1.12 M |
| ERINQ | Erin Energy Corporation | 3.0006 | 21.53 K | -0.0594 | -1.94 | 245.07 K | 735.36 K |
| GAMI | GAMCO Investors Inc | 33.2177 | 536.94 M | -0.2049 | -0.61 | 21.91 K | 727.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3576 | 785 | -0.1492 | -2.29 | 104.42 K | 663.87 K |
| ZVOI | Zovio Inc | 12.07 | 137.92 K | -0.10 | -0.82 | 47.24 K | 570.21 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | -3.84 | -5.13 | 7.11 K | 505.09 K |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | -0.06 | -1.63 | 100.34 K | 363.23 K |
| SPDC | Speed Commerce Inc | 45.76 | 603 | -2.16 | -4.51 | 7.9 K | 361.55 K |
| BYDDY | BYD Company Limited | 13.6168 | 82.42 B | -0.6332 | -4.44 | 22.25 K | 302.97 K |
| EVKG | Ever-Glory International Group Inc. | 6.23 | 2.92 K | -0.72 | -10.36 | 45.3 K | 282.22 K |
| SEII | Sharing Economy International Inc | 886.00 | 1.29 M | -52.00 | -5.54 | 250 | 221.5 K |
| CYRNQ | CYRNQ | 46.40 | 799 | -0.60 | -1.28 | 3.24 K | 150.29 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.225 | 63.04 K | -0.525 | -3.33 | 8.41 K | 128.06 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.35 | 14.07 K | -0.02 | -0.59 | 21.16 K | 70.89 K |
| SRSCQ | Sears Canada Inc | 13.9452 | -0.8848 | -5.97 | 4.5 K | 62.71 K | |
| AXPWQ | Axion Power International Inc | 55859.9844 | 9.6 K | -4198.6172 | -6.99 | 1 | 55.86 K |
| RTNB | root9B Holdings Inc | 15.75 | 610 | -0.60 | -3.67 | 2.92 K | 45.96 K |
| PBYA | ProBility Media Corporation | 19.05 | -2.75 | -12.61 | 2.02 K | 38.54 K | |
| DNAX | DNA Brands Inc | 350.00 | 339.48 K | -139.9999 | -28.57 | 87 | 30.45 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | -5.76 | -10.71 | 315 | 15.12 K |
| PTRC | Petro River Oil Corp | 13.00 | -0.80 | -5.8 | 788 | 10.24 K | |
| PCHK | Pacific Conquest Holdings Inc | 80.00 | 120.05 K | -5.00 | -5.88 | 69 | 5.52 K |
| WWIO | Wowio Inc | 351.00 | -7.54 | -2.1 | 15 | 5.26 K | |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 518 | 4.14 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.15 | -3.75 | 680 | 2.62 K |
| HMNY | Helios and Matheson Analytics Inc | 900.00 | -15.00 | -1.64 | 1 | 900 | |
| WDBG | Woodbrook Group Holdings Inc | 4.5045 | 42 | -0.9009 | -16.67 | 55 | 247.75 |
| HCANF | Halo Collective Inc | 5459.8633 | 15.08 K | -1039.9741 | -16 | 0 | 0 |
| ZRFY | Zerify Inc | 967741.9375 | 497.56 K | -32258.0625 | -3.23 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.50 | -0.10 | -1.04 | 234.59 K | 2.23 M | |
| CTA | Centaurus Energy Inc | 220.00 | -10.00 | -4.35 | 3.16 K | 696.08 K | |
| QST | Questor Technology Inc | 3.97 | -0.03 | -0.75 | 57.7 K | 229.07 K | |
| XIM | Ximen Mining Corp | 10.00 | -0.125 | -1.23 | 19.3 K | 193.01 K | |
| VRY | Petro-Victory Energy Corp | 6.40 | -0.40 | -5.88 | 12.82 K | 82.04 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 917 | 66.02 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -6.00 | -8.45 | 972 | 63.18 K | |
| CTEK | CLEANTEK Industries Inc | 100.00 | -2.9412 | -2.86 | 498 | 49.8 K | |
| AVN | Avanti Energy Inc | 16.75 | -0.25 | -1.47 | 2.33 K | 39.03 K | |
| TIE | Coloured Ties Capital Inc. | 4.40 | -0.1294 | -2.86 | 7.38 K | 32.48 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 4.29 K | 24 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -2.80 | -14.58 | 1.3 K | 21.39 K | |
| GRZ | Gold Reserve Inc | 3.4618 | -0.0614 | -1.74 | 5.61 K | 19.41 K | |
| BKM | Pacific Booker Minerals Inc | 3.90 | -0.10 | -2.5 | 3.94 K | 15.35 K | |
| NEXM | NexMetals Mining Corp. | 61.00 | -2.00 | -3.17 | 204 | 12.44 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.40 | -9.76 | 3.2 K | 11.84 K | |
| LXM | Lux Metals Corp. | 32.00 | -4.00 | -11.11 | 305 | 9.76 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | -1.60 | -8.33 | 437 | 7.69 K | |
| AEC | Anfield Energy Inc | 35.25 | 59.03 M | -2.25 | -6 | 173 | 6.1 K |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 1.5 K | 6 K | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 200 | 4.5 K | |
| BCF | Builders Capital Mortgage Corp | 3.3118 | -0.0176 | -0.53 | 1 K | 3.31 K | |
| WEB | Westbridge Energy Corporation | 4.752 | -0.6788 | -12.5 | 680 | 3.23 K | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 171 | 3.08 K | |
| LQWD | LQwD FinTech Corp | 9.10 | -0.70 | -7.14 | 285 | 2.59 K | |
| ANDC | Andina Copper Corporation | 20.625 | -3.75 | -15.38 | 76 | 1.57 K | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 39 | 1.03 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 75 | 480 | |
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 25 | 150 | |
| TNX | TenX Protocols Inc. | 194.3255 | -1.725 | -0.88 | 0 | 0 |