Losers for 10 October 2014 from 00:00:00 until 23:59:59
Losers for 10 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.6532 | 38.06 B | -0.2399 | -0.5 | 747.2 K | 35.61 M |
| OBE | Obsidian Energy Ltd | 33.5555 | 605.97 M | -1.4224 | -4.07 | 1.05 M | 35.08 M |
| GSAT | Globalstar | 27.00 | 11.19 B | -4.50 | -14.29 | 1.25 M | 33.64 M |
| NOG | Northern Oil and Gas | 92.3617 | 2.49 B | -7.2853 | -7.31 | 241.51 K | 22.31 M |
| CQP | Cheniere Energy Partners LP | 14.8595 | 29.15 B | -0.2895 | -1.91 | 1.15 M | 17.02 M |
| OPTT | Ocean Power Tech Inc | 224.00 | 3.89 M | -6.00 | -2.61 | 70.56 K | 15.81 M |
| GTE | Gran Tierra Energy Inc | 46.40 | 334.69 M | -1.00 | -2.11 | 193.88 K | 9 M |
| IMO | Imperial Oil Ltd | 34.1499 | 58.19 B | -0.3075 | -0.89 | 250.2 K | 8.54 M |
| GORO | Gold Resource Corp | 3.5241 | 588.21 M | -0.0724 | -2.01 | 598.58 K | 2.11 M |
| REI | Ring Energy Inc | 13.34 | 294.41 M | -0.40 | -2.91 | 153.7 K | 2.05 M |
| ENSV | Enservco Corpporation | 38.85 | 29.09 K | -3.45 | -8.16 | 34.42 K | 1.34 M |
| CATX | Perspective Therapeutics Inc | 14.40 | 89.77 M | -0.70 | -4.64 | 70.67 K | 1.02 M |
| SEB | Seaboard Corporation | 2588.6448 | 3.61 B | -32.2969 | -1.23 | 300 | 776.59 K |
| NNVC | Nanoviricides Inc | 68.20 | 36.27 M | -1.40 | -2.01 | 10.04 K | 684.39 K |
| WWR | Westwater Resources | 1050.00 | 52.44 M | -54.00 | -4.89 | 446 | 468.3 K |
| INUV | Inuvo Inc | 12.10 | 6.27 M | -0.50 | -3.97 | 37.89 K | 458.47 K |
| SCPX | Scorpius Holdings Inc | 82704.5234 | 12.23 K | -3654.7266 | -4.23 | 5 | 413.52 K |
| BCV | Bancroft Convertible Fund | 7.5415 | 118.18 M | -0.1922 | -2.49 | 47.1 K | 355.2 K |
| REED | Reed's, Inc. | 1662.6709 | 14.94 M | -77.8314 | -4.47 | 176 | 292.63 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4678 | 3.74 B | -0.4852 | -4.06 | 21.03 K | 241.19 K |
| UUUU | Energy Fuels Inc | 6.16 | 1.78 B | -0.21 | -3.3 | 38.8 K | 239.03 K |
| WYY | Widepoint Corp | 16.50 | 60.99 M | -0.10 | -0.6 | 12.27 K | 202.47 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5025 | 155.15 M | -0.0421 | -1.19 | 53.4 K | 187.03 K |
| PLX | Protalix Biotherapeutics | 22.00 | 230.43 M | -0.40 | -1.79 | 7.9 K | 173.71 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.9098 | -0.4401 | -2.27 | 7.86 K | 148.63 K | |
| INTT | Intest Corp | 4.42 | 178.28 M | -0.11 | -2.43 | 32.25 K | 142.56 K |
| LODE | Comstock Mining Inc | 312.50 | 127.01 M | -7.50 | -2.34 | 427 | 133.44 K |
| ITP | IT Tech Packaging Inc | 12.50 | 1 M | -0.50 | -3.85 | 10.64 K | 133.01 K |
| PED | Pedevco Corp | 262.00 | 177.32 M | -10.00 | -3.68 | 454 | 118.95 K |
| CET | Central Securities Corp | 12.122 | 1.67 B | -0.1657 | -1.35 | 9.3 K | 112.73 K |
| GLU | Gabelli Global Utility | 8.2236 | 114.2 M | -0.1522 | -1.82 | 10.6 K | 87.17 K |
| BKTI | Bk Technologies Inc | 16.7434 | 257.34 M | -0.877 | -4.98 | 4.78 K | 80.07 K |
| BDL | Flanigan's Enterprises | 17.2056 | 121.04 M | -0.4215 | -2.39 | 3.95 K | 67.94 K |
| MXC | Mexco Energy Corp | 5.2719 | 21.55 M | -0.1163 | -2.16 | 10.1 K | 53.25 K |
| UUU | Universal Security Instruments | 4.2943 | 16.02 M | -0.0421 | -0.97 | 11.7 K | 50.24 K |
| IOR | Income Opportunity Realty Trust | 5.90 | 74.21 M | -0.04 | -0.67 | 8.45 K | 49.86 K |
| RVP | Retractable Technologies | 3.48 | 16.45 M | -0.05 | -1.42 | 13 K | 45.24 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.456 | -0.3911 | -1.79 | 2.08 K | 44.67 K | |
| TGEN | TGEN | 5.26 | 50.72 M | -0.035 | -0.66 | 8 K | 42.09 K |
| OGEN | Oragenics Inc | 18180.00 | 1.54 M | -360.00 | -1.94 | 2 | 36.36 K |
| GENC | Gencor Industries IN | 6.5333 | 252.85 M | -0.06 | -0.91 | 5.55 K | 36.26 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.0926 | -0.1871 | -0.84 | 1.62 K | 35.72 K | |
| OGCP | Empire State Realty Op LP Se | 11.6219 | 1.42 B | -0.0872 | -0.74 | 2.75 K | 31.91 K |
| BHB | Bar Harbor Bankshares | 12.848 | 692.94 M | -0.1249 | -0.96 | 2.4 K | 30.84 K |
| ACU | Acme United Corp | 13.3034 | 269.44 M | -0.1364 | -1.01 | 1.8 K | 23.95 K |
| ESP | Espey Mfg. & Electronics | 11.5458 | 143.26 M | -0.7354 | -5.99 | 1.8 K | 20.78 K |
| COHN | Cohen & CO Inc | 7.5896 | 34.52 M | -0.1529 | -1.97 | 2.57 K | 19.54 K |
| TOON | Kartoon Studios Inc | 51.00 | 30.62 M | -2.70 | -5.03 | 367 | 18.72 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 549 | 17.84 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -140.00 | -11.76 | 7 | 7.35 K |
| IPB | Merrill Lynch & Company | 14.3692 | -0.2446 | -1.67 | 403 | 5.79 K | |
| BCHT | Birchtech Corp. | 3.75 | 28.94 M | -0.65 | -14.77 | 1.06 K | 3.98 K |
| CPHI | China Pharma Holdings | 23.50 | 23.7 M | -0.40 | -1.67 | 105 | 2.47 K |
| USAS | Americas Silver Corp | 6.60 | 1.02 B | -0.30 | -4.35 | 167 | 1.1 K |
| CTGO | Contango Ore Inc | 7.80 | 508.63 M | -0.20 | -2.5 | 135 | 1.05 K |
| EQX | Equinox Gold Corp | 14.5956 | 13.11 B | -3.6312 | -19.92 | 31 | 452.46 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 361.562 | 1.45 T | -3.464 | -0.95 | 43.67 M | 15.79 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | -0.6175 | -12.5 | 8 | 34.58 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 220.40 | -1.25 | -0.56 | 10.45 K | 2.3 M | |
| ZL | Soybean Oil | 32.71 | -0.58 | -1.74 | 31.92 K | 1.04 M | |
| FC | Feeder Cattle | 199.25 | -2.325 | -1.15 | 4.95 K | 985.89 K | |
| SI | Silver | 17.303 | 1.06 B | -0.115 | -0.66 | 32.06 K | 554.73 K |
| RU | Rubber | 171.50 | -3.20 | -1.83 | 56 | 9.6 K | |
| CPO | Palm Oil | 670.25 | -6.00 | -0.89 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7893.2598 | 5.68 T | -160.8003 | -2 | 21.85 M | 172.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 72.3423 | 1.64 T | -2.9766 | -3.95 | 52.15 M | 3.77 B |
| TSLA | Tesla Inc | 15.794 | 1.5 T | -1.34 | -7.82 | 193.47 M | 3.06 B |
| MU | Micron Technology | 27.1032 | 820.41 B | -2.7796 | -9.3 | 85.75 M | 2.32 B |
| INTC | Intel Corp | 24.3246 | 308.96 B | -1.3035 | -5.09 | 80.92 M | 1.97 B |
| MSFT | Microsoft Corporation | 37.1683 | 3.96 T | -1.5364 | -3.97 | 51.98 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 26.9289 | 3.5 T | -0.8106 | -2.92 | 61.64 M | 1.66 B |
| GOOGL | Alphabet Inc Class A | 27.5319 | 3.53 T | -0.7746 | -2.74 | 59.57 M | 1.64 B |
| BKNG | Booking Holdings Inc | 41.7662 | 118.44 B | -1.5129 | -3.5 | 38.23 M | 1.6 B |
| GILD | Gilead Sciences Inc | 71.6596 | 211.94 B | -1.4646 | -2 | 19.7 M | 1.41 B |
| NFLX | Netflix Inc | 6.4583 | 259.77 B | -0.1363 | -2.07 | 191.23 M | 1.24 B |
| BIDU | Baidu Inc ADR | 203.35 | 27.14 B | -9.65 | -4.53 | 5.87 M | 1.19 B |
| AMZN | Amazon.com Inc | 15.5695 | 2.93 T | -0.199 | -1.26 | 73.69 M | 1.15 B |
| CMCSA | Comcast Corporation | 18.699 | 87.89 B | -0.2488 | -1.31 | 58.85 M | 1.1 B |
| TXN | Texas Instruments | 31.031 | 274.75 B | -2.3814 | -7.13 | 33.23 M | 1.03 B |
| NXPI | Nxp Semiconductors | 49.8082 | 65.93 B | -7.0725 | -12.43 | 18.57 M | 924.82 M |
| AAL | American Airlines Group | 29.0911 | 9.35 B | -1.1342 | -3.75 | 31.02 M | 902.37 M |
| QCOM | Qualcomm Inc | 51.4499 | 185.68 B | -2.0661 | -3.86 | 17.36 M | 893.02 M |
| CSCO | Cisco Systems Inc | 16.4599 | 386.96 B | -0.5994 | -3.51 | 48.31 M | 795.24 M |
| GPRO | Gopro Inc Cl A | 85.05 | 181.02 M | -4.13 | -4.63 | 7.16 M | 608.93 M |
| AVGO | Broadcom Inc. | 5.4354 | 1.58 T | -0.7038 | -11.46 | 105.98 M | 576.05 M |
| AMAT | Applied Materials | 17.193 | 295.63 B | -0.9017 | -4.98 | 33.14 M | 569.7 M |
| BIIB | Biogen Inc | 315.14 | 37.44 B | -4.05 | -1.27 | 1.47 M | 462.69 M |
| SWKS | Skyworks Solutions | 37.2973 | 19.45 B | -4.1415 | -9.99 | 12.38 M | 461.89 M |
| LRCX | Lam Research Corp | 5.6253 | 278.3 B | -0.5676 | -9.17 | 80.72 M | 454.1 M |
| MCHP | Microchip Technology | 15.7467 | 32.76 B | -2.1988 | -12.25 | 27.49 M | 432.92 M |
| EBAY | Ebay Inc | 19.3599 | 54.23 B | -0.3733 | -1.89 | 21.69 M | 419.91 M |
| PANW | Palo Alto Networks Inc | 15.7267 | 267.11 B | -1.3949 | -8.15 | 25.66 M | 403.57 M |
| CTSH | Cognizant Tech Sol | 38.2023 | 29.06 B | -0.7145 | -1.84 | 9.88 M | 377.26 M |
| ADI | Analog Devices | 34.3476 | 190.58 B | -2.2846 | -6.24 | 10.05 M | 345.29 M |
| UAL | United Airlines Holdings Inc | 43.74 | 39.17 B | -1.30 | -2.89 | 7.87 M | 344.22 M |
| HON | Honeywell International Inc. Common Stock | 62.231 | 72.33 B | -1.3239 | -2.08 | 5.18 M | 322.06 M |
| CSX | CSX Corp | 8.344 | 94.62 B | -0.2202 | -2.57 | 36.76 M | 306.71 M |
| APA | Apa Corp | 60.4795 | 15.34 B | -1.491 | -2.41 | 4.89 M | 295.94 M |
| FFIV | F5 Networks Inc | 107.11 | 18.03 B | -8.20 | -7.11 | 2.76 M | 295.58 M |
| KLAC | K L A-Tencor Corp | 43.9469 | 199.34 B | -3.6025 | -7.58 | 6.71 M | 294.69 M |
| ADBE | Adobe Systems Inc | 63.29 | 92.12 B | -2.37 | -3.61 | 4.65 M | 294.17 M |
| ADSK | Autodesk Inc | 53.72 | 54.36 B | -2.35 | -4.19 | 5.37 M | 288.52 M |
| REGN | Regeneron Pharmaceuticals | 341.2049 | 94.76 B | -11.4526 | -3.25 | 753.4 K | 257.06 M |
| FSLR | First Solar Inc | 53.72 | 19.45 B | -2.77 | -4.9 | 4.53 M | 243.47 M |
| EXPE | Expedia Group Inc | 76.0286 | 30.11 B | -2.6563 | -3.38 | 3.13 M | 237.89 M |
| GLNG | Golar Lng Ltd | 41.2896 | 4.44 B | -0.4892 | -1.17 | 5.67 M | 234.07 M |
| MAR | Marriot International | 56.7943 | 110.28 B | -0.9205 | -1.59 | 4.1 M | 232.88 M |
| WYNN | Wynn Resorts Ltd | 149.1401 | 8.99 B | -1.1478 | -0.76 | 1.54 M | 229.99 M |
| FAST | Fastenal Company | 7.845 | 62.92 B | -0.3983 | -4.83 | 29.1 M | 228.25 M |
| LIN | Linde Plc | 97.9784 | 239.54 B | -0.9816 | -0.99 | 2.29 M | 224.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0162 | 47.44 B | -1.0168 | -3.28 | 7.43 M | 223.16 M |
| VRTX | Vertex Pharmaceutic | 104.73 | 138.91 B | -0.54 | -0.51 | 2.01 M | 210.72 M |
| ILMN | Illumina Inc | 149.7276 | 32.49 B | -5.1459 | -3.32 | 1.37 M | 205.39 M |
| HST | Host Marriott Financial Trust | 13.0669 | 18.01 B | -0.2515 | -1.89 | 15.29 M | 199.74 M |
| MRVL | Marvell Technology Inc | 10.9199 | 138.91 B | -0.842 | -7.16 | 17.57 M | 191.85 M |
| AMBA | Ambarella Inc | 36.42 | 2.66 B | -5.46 | -13.04 | 5.15 M | 187.66 M |
| WFRD | Weatherford International Plc | 17.1083 | 6.11 B | -0.428 | -2.44 | 10.48 M | 179.21 M |
| WDC | Western Digital Cp | 56.6839 | 108.25 B | -1.8361 | -3.14 | 2.97 M | 168.19 M |
| SSYS | Stratasys Ltd | 105.67 | 577.82 M | -6.52 | -5.81 | 1.56 M | 165.34 M |
| TRIP | Tripadvisor Inc | 73.4453 | 830.94 M | -2.9524 | -3.86 | 2.25 M | 165.21 M |
| EQIX | Equinix Inc | 143.4794 | 103.94 B | -4.8635 | -3.28 | 1.1 M | 157.91 M |
| WDAY | Workday Inc | 79.28 | 45.52 B | -1.82 | -2.24 | 1.9 M | 150.93 M |
| IONS | Ionis Pharmaceuticals | 36.46 | 4.68 B | -0.79 | -2.12 | 4.05 M | 147.56 M |
| STX | Seagate Technology | 32.6417 | 115.15 B | -0.7664 | -2.29 | 4.45 M | 145.17 M |
| PTEN | Patterson-Uti Energy | 19.9223 | 3.81 B | -1.3693 | -6.43 | 7.27 M | 144.91 M |
| TCOM | Trip.com Group Ltd ADR | 26.75 | 27.76 B | -0.612 | -2.24 | 5.21 M | 139.37 M |
| JBLU | Jetblue Airways Cp | 10.06 | 1.51 B | -0.62 | -5.81 | 13.44 M | 135.23 M |
| ADP | Automatic Data Processing, Inc. | 56.4004 | 120.58 B | -0.4113 | -0.72 | 2.4 M | 135.13 M |
| INTU | Intuit Inc | 73.2959 | 90.98 B | -1.4994 | -2 | 1.81 M | 132.81 M |
| ISRG | Intuitive Surg Inc | 52.2277 | 158.99 B | -0.70 | -1.32 | 2.54 M | 132.57 M |
| FANG | Diamondback Energy | 49.7728 | 49.71 B | -3.4745 | -6.53 | 2.63 M | 130.68 M |
| CSIQ | Canadian Solar Inc | 28.56 | 688.47 M | -1.72 | -5.68 | 4.53 M | 129.4 M |
| TROW | T Rowe Price Group | 48.8773 | 23.66 B | -0.4022 | -0.82 | 2.64 M | 129.19 M |
| SIRI | Sirius XM Holdings | 25.6475 | 10.85 B | -0.89 | -3.35 | 4.91 M | 125.9 M |
| JD | Jd.com Inc ADR | 22.7448 | 38.23 B | -0.5912 | -2.53 | 5.53 M | 125.79 M |
| ON | On Semiconductor | 7.48 | 27.1 B | -0.89 | -10.63 | 16.74 M | 125.23 M |
| MEOH | Methanex Cp | 46.5159 | 5.27 B | -2.7857 | -5.65 | 2.67 M | 124.23 M |
| ASML | ASML Holding N.V. ADR | 80.7336 | 581.15 B | -3.8278 | -4.53 | 1.52 M | 123.08 M |
| VOD | Vodafone Grp Plc ADR | 14.5843 | 35.91 B | -0.2363 | -1.59 | 8.42 M | 122.77 M |
| MNST | Monster Beverage Cp | 15.8067 | 88.82 B | -0.105 | -0.66 | 7.72 M | 121.99 M |
| CHTR | Charter Communications | 148.12 | 17.42 B | -3.23 | -2.13 | 809 K | 119.83 M |
| VTRS | Viatris Inc | 39.9975 | 23.95 B | -0.6241 | -1.54 | 2.98 M | 119.06 M |
| DLTR | Dollar Tree Inc | 56.05 | 26.42 B | -0.65 | -1.15 | 2.12 M | 118.67 M |
| CHKP | Check Point Software | 66.27 | 14.76 B | -2.52 | -3.66 | 1.73 M | 114.55 M |
| GT | Goodyear Tire Rubber | 18.0794 | 1.16 B | -0.6723 | -3.59 | 6.33 M | 114.42 M |
| CDNS | Cadence Design Systems, Inc. | 16.18 | 91 B | -1.05 | -6.09 | 7.07 M | 114.36 M |
| TMUS | T-Mobile US | 26.5465 | 179.1 B | -0.75 | -2.75 | 4.25 M | 112.89 M |
| KHC | Kraft Heinz Company | 33.7722 | 28.7 B | -0.2176 | -0.64 | 3.27 M | 110.27 M |
| CAR | Avis Budget Group | 46.5743 | 4.38 B | -0.9311 | -1.96 | 2.34 M | 109.02 M |
| SBAC | SBA Communications | 98.9156 | 19.99 B | -1.8991 | -1.88 | 1.09 M | 107.77 M |
| GRPN | Groupon Cl A | 118.80 | 508.52 M | -8.80 | -6.9 | 904.67 K | 107.48 M |
| UTHR | United Therapeutic | 125.98 | 25.07 B | -2.57 | -2 | 837.47 K | 105.5 M |
| CHRD | Chord Energy Corp | 20.1629 | 7.44 B | -1.2549 | -5.86 | 5.08 M | 102.5 M |
| AETR | Aetherion Technologies Inc. | 60.50 | 35.33 M | -1.80 | -2.89 | 1.69 M | 102.37 M |
| SYNA | Synaptics Inc | 65.69 | 4.67 B | -5.14 | -7.26 | 1.52 M | 99.56 M |
| JAZZ | Jazz Pharma Plc | 148.95 | 15.75 B | -6.11 | -3.94 | 667.2 K | 99.38 M |
| MELI | MercadoLibre Inc | 108.1299 | 75.55 B | -2.185 | -1.98 | 912 K | 98.61 M |
| FISV | Fiserv Inc | 30.4992 | 33.69 B | -0.3635 | -1.18 | 3.18 M | 97.13 M |
| TER | Teradyne Inc | 15.306 | 38.31 B | -1.3334 | -8.01 | 6.19 M | 94.78 M |
| NTAP | Netapp Inc | 29.2603 | 34.57 B | -0.4963 | -1.67 | 3.09 M | 90.41 M |
| FITB | Fifth Third Bancorp | 13.1489 | 48.97 B | -0.1286 | -0.97 | 6.81 M | 89.6 M |
| TRMB | Trimble Navigation | 27.79 | 12.55 B | -0.56 | -1.98 | 3.16 M | 87.94 M |
| AKAM | Akamai Technologies | 56.55 | 12.03 B | -1.70 | -2.92 | 1.55 M | 87.76 M |
| VC | Visteon Corp | 50.9049 | 1.99 B | -3.2092 | -5.93 | 1.72 M | 87.71 M |
| GEN | Gen Digital Inc | 8.1576 | 17.8 B | -0.5577 | -6.4 | 10.44 M | 85.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 39629.9609 | 2.69 B | -2865.1367 | -6.74 | 2.22 M | 88.06 B |
| BAC | Bank of America Corporation | 12.9635 | 349.7 B | -0.0865 | -0.66 | 129.55 M | 1.68 B |
| BABA | Alibaba Group Holding ADR | 83.3608 | 255.54 B | -2.8247 | -3.28 | 15.43 M | 1.29 B |
| HAL | Halliburton Company | 43.542 | 26.35 B | -2.398 | -5.22 | 29.44 M | 1.28 B |
| C | Citigroup Inc | 36.9466 | 202.38 B | -0.7594 | -2.01 | 27.76 M | 1.03 B |
| GE | General Electric Company | 98.2765 | 350.6 B | -2.0651 | -2.06 | 9.98 M | 980.98 M |
| SLB | Schlumberger N.V. | 67.5716 | 73.65 B | -1.3432 | -1.95 | 13.97 M | 943.64 M |
| HRI | Herc Holdings Inc | 56.8951 | 5.51 B | -2.679 | -4.5 | 15.79 M | 898.21 M |
| WFC | Wells Fargo & Company | 36.5451 | 257.44 B | -0.3464 | -0.94 | 20.21 M | 738.63 M |
| JNJ | Johnson & Johnson | 73.6606 | 675.92 B | -0.6185 | -0.83 | 9.98 M | 735.43 M |
| JPM | JP Morgan Chase & Company | 43.2777 | 908.4 B | -0.4142 | -0.95 | 16.69 M | 722.34 M |
| DAL | Delta Air Lines Inc | 28.6788 | 60.66 B | -0.6971 | -2.37 | 24.81 M | 711.47 M |
| MMM | 3M Company | 77.6325 | 97.85 B | -2.7902 | -3.47 | 8.81 M | 683.97 M |
| EOG | Eog Resources | 65.7933 | 79.47 B | -1.5601 | -2.32 | 9.92 M | 652.4 M |
| CP | Canadian Pacific Railway | 34.2443 | 81.56 B | -1.7885 | -4.96 | 18.97 M | 649.49 M |
| CVX | Chevron Corp | 69.6921 | 412.09 B | -0.3794 | -0.54 | 9.25 M | 644.87 M |
| DD | Du Pont De.Nemours Inc | 21.0897 | 20.79 B | -0.2926 | -1.37 | 30.08 M | 634.27 M |
| ORCL | Oracle Corporation | 32.8929 | 367.83 B | -0.5525 | -1.65 | 18.23 M | 599.77 M |
| UNP | Union Pacific Corp | 78.4427 | 178.59 B | -3.0962 | -3.8 | 7.64 M | 599.36 M |
| AIG | American International Group | 38.053 | 42.68 B | -0.3503 | -0.91 | 14.92 M | 567.73 M |
| V | Visa Inc | 47.254 | 790.59 B | -0.6293 | -1.31 | 11.75 M | 555.26 M |
| COP | ConocoPhillips | 49.214 | 162.89 B | -0.7554 | -1.51 | 10.32 M | 507.92 M |
| GM | General Motors Company | 23.119 | 75.3 B | -0.5648 | -2.38 | 20.5 M | 473.85 M |
| MRK | Merck & Company | 39.1774 | 364.98 B | -0.3673 | -0.93 | 11.83 M | 463.35 M |
| HD | Home Depot | 70.6767 | 350.19 B | -0.3971 | -0.56 | 6.35 M | 448.78 M |
| RIG | Transocean Inc | 26.381 | 5.79 B | -1.0009 | -3.66 | 16.92 M | 446.42 M |
| BA | Boeing Company | 105.6502 | 137.39 B | -1.0956 | -1.03 | 4.21 M | 445.23 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.8434 | 2.06 T | -0.7865 | -5.03 | 28.67 M | 425.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.33 | 275.62 B | -1.76 | -2.44 | 5.97 M | 419.74 M |
| ABBV | Abbvie Inc | 34.5459 | 519.48 B | -0.8358 | -2.36 | 12.11 M | 418.31 M |
| CMG | Chipotle Mexican Grill | 13.1116 | 45.44 B | -0.1006 | -0.76 | 31.3 M | 410.33 M |
| AA | Alcoa Corp | 30.6875 | 10.55 B | -1.4186 | -4.42 | 13.24 M | 406.39 M |
| PANW | Palo Alto Networks Inc | 15.7267 | -1.3949 | -8.15 | 25.66 M | 403.57 M | |
| SCHW | The Charles Schwab Corp | 22.7488 | 160.88 B | -0.7806 | -3.32 | 17.44 M | 396.84 M |
| MA | Mastercard Inc | 65.8122 | 573.97 B | -1.2415 | -1.85 | 5.98 M | 393.72 M |
| T | American Telephone and Telegraph Inc. | 13.5647 | 147.8 B | -0.1624 | -1.18 | 28.95 M | 392.69 M |
| BHC | Bausch Health Companies Inc | 118.29 | 3.1 B | -4.06 | -3.32 | 3.19 M | 377.48 M |
| KMI | Kinder Morgan | 20.4426 | 69.48 B | -0.1289 | -0.63 | 18.43 M | 376.71 M |
| OXY | Occidental Petroleum Corp | 62.3182 | 56.88 B | -0.6602 | -1.05 | 6.02 M | 374.88 M |
| FCX | Freeport-Mcmoran Inc | 26.9296 | 86.61 B | -0.1467 | -0.54 | 13.81 M | 371.86 M |
| SKYD | Skydance Corporation | 39.2077 | 40.54 B | -0.6363 | -1.6 | 9.47 M | 371.25 M |
| MGM | MGM Resorts International | 19.6112 | 8.36 B | -0.5952 | -2.95 | 18.59 M | 364.56 M |
| KN | Knowles Corp | 22.46 | 2.77 B | -1.75 | -7.23 | 15.86 M | 356.14 M |
| LYB | Lyondellbasell Industries NV | 51.1479 | 19.59 B | -2.2281 | -4.17 | 6.65 M | 340.31 M |
| NOV | Nov Inc | 58.824 | 6.3 B | -0.8532 | -1.43 | 5.7 M | 335.02 M |
| HPQ | HP Inc | 10.4273 | 25.63 B | -0.2552 | -2.39 | 31.67 M | 330.23 M |
| TEL | TE Connectivity Ltd | 42.27 | 62.61 B | -2.6649 | -5.93 | 7.55 M | 319.07 M |
| CRM | Salesforce.com Inc | 53.9775 | 175.69 B | -2.3259 | -4.13 | 5.87 M | 317.01 M |
| LUV | Southwest Airlines Company | 26.8399 | 22.67 B | -0.6585 | -2.39 | 11.79 M | 316.45 M |
| AXP | American Express Company | 72.217 | 216.9 B | -0.7648 | -1.05 | 4.23 M | 305.22 M |
| MET | Metlife Inc | 33.1769 | 64.65 B | -0.4136 | -1.23 | 9.19 M | 304.92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.886 | 15.56 B | -0.4402 | -4.26 | 30.35 M | 300.04 M |
| URI | United Rentals | 90.7874 | 68.41 B | -4.0386 | -4.26 | 3.28 M | 297.53 M |
| FDX | Fedex Corp | 131.1002 | 74.82 B | -1.491 | -1.12 | 2.13 M | 279.2 M |
| MS | Morgan Stanley | 24.1011 | 293.53 B | -0.2634 | -1.08 | 11.18 M | 269.52 M |
| DHR | Danaher Corp | 29.1092 | 165.98 B | -0.3686 | -1.25 | 9.2 M | 267.91 M |
| TGT | Target Corporation | 42.9905 | 73.5 B | -0.7166 | -1.64 | 6.2 M | 266.62 M |
| YELP | Yelp Inc | 66.06 | 1.09 B | -3.56 | -5.11 | 3.97 M | 262.34 M |
| DVN | Devon Energy Corp | 40.081 | 47.75 B | -1.2682 | -3.07 | 6.46 M | 258.81 M |
| MTW | Manitowoc Company | 16.8457 | 876.32 M | -2.4873 | -12.87 | 15.3 M | 257.8 M |
| USB | U.S. Bancorp | 26.8289 | 94.65 B | -0.3414 | -1.26 | 9.34 M | 250.55 M |
| A | Agilent Technologies | 34.8863 | 50.16 B | -0.904 | -2.53 | 7.18 M | 250.37 M |
| MCK | Mckesson Corp | 178.1962 | 124.99 B | -1.6996 | -0.94 | 1.4 M | 249.72 M |
| P | Everpure, Inc. | 20.92 | 33.98 B | -1.80 | -7.92 | 11.69 M | 244.53 M |
| CMI | Cummins Inc | 93.624 | 62.52 B | -2.5653 | -2.67 | 2.59 M | 242.25 M |
| TMO | Thermo Fisher Scientific Inc | 112.4089 | 266.1 B | -1.303 | -1.15 | 2.06 M | 231.54 M |
| PHM | Pultegroup | 14.7464 | 24.88 B | -0.7443 | -4.8 | 15.66 M | 230.88 M |
| UPS | United Parcel Service | 63.2775 | 94.56 B | -0.4955 | -0.78 | 3.6 M | 227.55 M |
| LIN | Linde Plc | 97.9784 | -0.9816 | -0.99 | 2.29 M | 224.49 M | |
| HCA | Hca Holdings Inc | 64.0998 | 105.37 B | -0.3898 | -0.6 | 3.49 M | 223.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9162 | -1.0134 | -3.28 | 7.43 M | 222.42 M | |
| VLO | Valero Energy Corp | 29.101 | 97.81 B | -0.1804 | -0.62 | 7.57 M | 220.18 M |
| RCL | Royal Caribbean Cruises Ltd | 50.2087 | 90.9 B | -0.3127 | -0.62 | 4.36 M | 218.99 M |
| ETN | Eaton Corp | 43.6892 | 137.61 B | -0.4449 | -1.01 | 5.01 M | 218.7 M |
| NSC | Norfolk Southern Corp | 79.6305 | 73.66 B | -2.3883 | -2.91 | 2.68 M | 213.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3703 | 117.8 B | -0.3217 | -6.86 | 48.68 M | 212.73 M |
| STT | State Street Corp | 49.6248 | 46.69 B | -0.7804 | -1.55 | 4.24 M | 210.35 M |
| ACN | Accenture Plc | 62.0617 | 152.71 B | -1.0903 | -1.73 | 3.39 M | 210.35 M |
| GSK | Glaxosmithkline Plc ADR | 24.9529 | 102.69 B | -0.3902 | -1.54 | 8.09 M | 201.93 M |
| ASH | Ashland Global Holdings Inc | 40.0737 | 3.52 B | -0.3956 | -0.98 | 4.95 M | 198.46 M |
| EXP | Eagle Materials Inc | 77.5429 | 5.71 B | -4.8795 | -5.92 | 2.55 M | 197.42 M |
| ELV | Elevance Health Inc | 99.1823 | 92.83 B | -1.6792 | -1.66 | 1.95 M | 193.86 M |
| DHI | D.R. Horton | 17.4845 | 40.63 B | -0.7051 | -3.88 | 10.88 M | 190.18 M |
| MCO | Moody's Corp | 81.8918 | 88.06 B | -2.3308 | -2.77 | 2.32 M | 190.01 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.2676 | 6.43 B | -0.8274 | -4.84 | 11.67 M | 189.89 M |
| AON | AON Plc | 71.8952 | 71.36 B | -0.7328 | -1.01 | 2.63 M | 189.14 M |
| SM | Sm Energy Company | 53.7452 | 6.94 B | -6.478 | -10.76 | 3.48 M | 187.1 M |
| ROK | Rockwell Automation Inc | 80.1594 | 44.19 B | -1.9378 | -2.36 | 2.33 M | 187.06 M |
| ST | Sensata Technologies Holding N.V. | 40.4431 | 5.87 B | -1.034 | -2.49 | 4.59 M | 185.49 M |
| BLK | Blackrock Inc | 232.2456 | 188.73 B | -4.7671 | -2.01 | 795.71 K | 184.8 M |
| TRN | Trinity Industries | 17.9119 | 2.36 B | -0.9524 | -5.05 | 10.3 M | 184.45 M |
| CF | Cf Industries Holdings | 38.7499 | 18.19 B | -0.7193 | -1.82 | 4.74 M | 183.77 M |
| DG | Dollar General Corp | 51.9143 | 30.29 B | -0.5976 | -1.14 | 3.48 M | 180.58 M |
| GAP | Gap Inc | 24.7162 | 7.72 B | -0.2244 | -0.9 | 7.21 M | 178.16 M |
| COF | Capital One Financial Corp | 65.0073 | 117.8 B | -0.8736 | -1.33 | 2.74 M | 178.05 M |
| ADM | Archer Daniels Midland | 33.1789 | 32.98 B | -0.5511 | -1.63 | 5.24 M | 173.96 M |
| CPRI | Capri Holdings Ltd | 73.66 | 2.25 B | -1.25 | -1.67 | 2.33 M | 171.39 M |
| PNC | PNC Bank | 57.0042 | 91.77 B | -0.565 | -0.98 | 2.93 M | 167.24 M |
| JCI | Johnson Controls Intl | 25.1041 | 85.48 B | -0.2687 | -1.06 | 6.65 M | 166.87 M |
| ITW | Illinois Tool Works Inc | 61.7568 | 81.86 B | -0.6803 | -1.09 | 2.7 M | 166.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 199.40 | -11.40 | -5.41 | 3.17 M | 632.7 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.317 | -1.8852 | -4.69 | 6.07 M | 232.72 M | |
| RY | Royal Bank of Canada | 50.7066 | -0.7068 | -1.37 | 2.92 M | 148.21 M | |
| CNR | Canadian National Railway Co. | 58.2436 | -1.8138 | -3.02 | 2.35 M | 136.62 M | |
| SU | Suncor Energy Inc | 23.6928 | -0.5494 | -2.27 | 5.47 M | 129.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.476 | -0.173 | -1.49 | 10.32 M | 118.4 M | |
| TD | Toronto-Dominion Bank | 33.2366 | -0.5618 | -1.66 | 3.31 M | 109.92 M | |
| OBE | Obsidian Energy Ltd | 40.74 | -1.68 | -3.96 | 2.35 M | 95.92 M | |
| BNS | Bank of Nova Scotia | 37.8293 | -0.5731 | -1.49 | 2.16 M | 81.86 M | |
| ELD | Eldorado Gold | 40.4375 | -0.8414 | -2.04 | 2.02 M | 81.5 M | |
| CM | Canadian Imperial Bank of Commerce | 28.0216 | -0.3908 | -1.38 | 2.76 M | 77.36 M | |
| BMO | Bank of Montreal | 48.3812 | -0.6519 | -1.33 | 1.45 M | 69.96 M | |
| FM | First Quantum Minerals Ltd | 18.1221 | -0.5164 | -2.77 | 3.59 M | 65.13 M | |
| MG | Magna International Inc | 32.6032 | -1.209 | -3.58 | 1.98 M | 64.7 M | |
| MFC | Manulife Fin | 12.2787 | -0.3044 | -2.42 | 5.01 M | 61.49 M | |
| BHC | Bausch Health Companies Inc | 132.64 | -4.17 | -3.05 | 427.13 K | 56.65 M | |
| CVE | Cenovus Energy Inc | 21.0803 | -0.3632 | -1.69 | 2.34 M | 49.35 M | |
| ENB | Enbridge Inc | 25.5581 | -0.3353 | -1.29 | 1.81 M | 46.13 M | |
| NA | National Bank of Canada | 31.9704 | -0.33 | -1.02 | 1.41 M | 45.15 M | |
| OVV | Ovintiv Inc | 85.9304 | -1.6264 | -1.86 | 468.65 K | 40.27 M | |
| BCE | BCE Inc | 24.2949 | -0.2905 | -1.18 | 1.5 M | 36.53 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.1991 | -1.23 | 2.22 M | 35.33 M | |
| IFC | Intact Financial Corp | 56.1632 | -0.4058 | -0.72 | 627.8 K | 35.26 M | |
| TRI | Thomson Reuters Corp | 30.8215 | -0.2495 | -0.8 | 1.06 M | 32.79 M | |
| MX | Methanex Corp | 52.2569 | -2.969 | -5.38 | 623.2 K | 32.57 M | |
| ABX | Barrick Mining Corp | 12.0355 | -0.3823 | -3.08 | 2.66 M | 31.97 M | |
| GIB-A | CGI Inc | 37.6858 | -0.3072 | -0.81 | 838.33 K | 31.59 M | |
| TOU | Tourmaline Oil Corp | 28.4531 | -0.6337 | -2.18 | 1.08 M | 30.83 M | |
| FNV | Franco-Nevada Corp | 50.5129 | -0.3504 | -0.69 | 560.4 K | 28.31 M | |
| BN | Brookfield Corporation | 9.8273 | -0.0557 | -0.56 | 2.71 M | 26.63 M | |
| AEM | Agnico Eagle Mines Ltd | 26.7571 | -0.1386 | -0.52 | 991.12 K | 26.52 M | |
| LNR | Linamar Corp | 45.528 | -2.2998 | -4.81 | 581 K | 26.45 M | |
| WCP | Whitecap Resources Inc | 7.4547 | -0.1138 | -1.5 | 3.41 M | 25.43 M | |
| CCO | Cameco Corp | 15.9876 | -0.2575 | -1.59 | 1.45 M | 23.13 M | |
| OTEX | Open Text Corp | 23.8061 | -0.8628 | -3.5 | 959.4 K | 22.84 M | |
| CFW | Calfrac Well Services Ltd | 695.00 | -64.00 | -8.43 | 32.35 K | 22.48 M | |
| SLF | Sun Life Financial Inc | 24.5551 | -0.464 | -1.85 | 886.8 K | 21.78 M | |
| CSU | Constellation Software Inc | 236.40 | -4.9809 | -2.06 | 90.86 K | 21.48 M | |
| AC | Air Canada | 7.22 | -0.38 | -5 | 2.76 M | 19.93 M | |
| T | Telus Corp | 10.6365 | -0.1992 | -1.84 | 1.8 M | 19.14 M | |
| FTS | Fortis Inc | 22.3064 | -0.3858 | -1.7 | 810.57 K | 18.08 M | |
| ATRL | Atkinsrealis Group Inc | 43.2768 | -1.2497 | -2.81 | 403.71 K | 17.47 M | |
| FTT | Finning Intl | 19.9554 | -0.2716 | -1.34 | 859.59 K | 17.15 M | |
| MRU | Metro Inc | 20.7662 | -0.2409 | -1.15 | 804.68 K | 16.71 M | |
| L | Loblaw CO | 8.6163 | -0.0985 | -1.13 | 1.81 M | 15.62 M | |
| DOL | Dollarama Inc | 15.3912 | -0.1041 | -0.67 | 1.01 M | 15.61 M | |
| RCI-B | Rogers Communications Inc | 27.6491 | -0.4133 | -1.47 | 562.83 K | 15.56 M | |
| POU | Paramount Resources Ltd | 20.7959 | -1.1246 | -5.13 | 728.1 K | 15.14 M | |
| ONEX | Onex Corp | 57.0999 | -1.0182 | -1.75 | 236.19 K | 13.49 M | |
| WFG | West Fraser Timber CO Ltd | 45.5646 | -0.4361 | -0.95 | 291.6 K | 13.29 M | |
| PSK | Prairiesky Royalty Ltd | 10.9572 | -0.2445 | -2.18 | 1.19 M | 13.01 M | |
| STN | Stantec Inc | 29.3403 | -0.9223 | -3.05 | 441.31 K | 12.95 M | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0628 | -1.57 | 3.21 M | 12.64 M | |
| KEY | Keyera Corp | 20.3823 | -0.7799 | -3.69 | 619.26 K | 12.62 M | |
| BBD-B | Bombardier Inc Series B | 87.4469 | -0.9937 | -1.12 | 132.32 K | 11.57 M | |
| TCW | Trican Well | 7.0969 | -0.4524 | -5.99 | 1.51 M | 10.69 M | |
| POW | Power Corp of Canada Sv | 15.8016 | -0.245 | -1.53 | 630.48 K | 9.96 M | |
| GWO | Great-West Lifeco Inc | 17.5109 | -0.2229 | -1.26 | 567.21 K | 9.93 M | |
| TFII | Tfi International Inc | 20.7499 | -0.4203 | -1.99 | 459.9 K | 9.54 M | |
| SAP | Saputo Inc | 25.7673 | -0.2472 | -0.95 | 345.3 K | 8.9 M | |
| GEI | Gibson Energy Inc | 14.4626 | -0.1461 | -1 | 611.02 K | 8.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 407.8663 | -4.0067 | -0.97 | 21.28 K | 8.68 M | |
| QBR-B | Quebecor Inc | 10.5295 | -0.344 | -3.16 | 781 K | 8.22 M | |
| ACQ | Autocanada Inc | 48.3006 | -0.3682 | -0.76 | 168.34 K | 8.13 M | |
| MRE | Martinrea International Inc | 9.7256 | -0.3654 | -3.62 | 787.43 K | 7.66 M | |
| TA | Transalta Corp | 8.3272 | -0.1799 | -2.11 | 870.16 K | 7.25 M | |
| CFP | Canfor Corp | 23.44 | -0.37 | -1.55 | 306.2 K | 7.18 M | |
| BIR | Birchcliff Energy Ltd | 6.0412 | -0.0836 | -1.36 | 1.1 M | 6.64 M | |
| CEU | Ces Energy Solutions Corp | 6.492 | -0.2813 | -4.15 | 1.01 M | 6.56 M | |
| WSP | WSP Global Inc | 27.3067 | -0.2985 | -1.08 | 230.15 K | 6.28 M | |
| CCL-B | CCL Industries Inc | 18.7909 | -0.6646 | -3.42 | 329.9 K | 6.2 M | |
| EMA | Emera Incorporated | 19.9361 | -0.329 | -1.62 | 298.75 K | 5.96 M | |
| HBM | Hudbay Minerals Inc | 8.2555 | -0.0484 | -0.58 | 718.4 K | 5.93 M | |
| IAG | IA Financial Corp Inc | 30.0021 | -0.8863 | -2.87 | 187.6 K | 5.63 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2259 | -0.2147 | -2.89 | 766.1 K | 5.54 M | |
| EFN | Element Fleet Management Corp | 7.9125 | -0.1705 | -2.11 | 655 K | 5.18 M | |
| KEL | Kelt Exploration Ltd | 10.63 | -0.16 | -1.48 | 484.4 K | 5.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.7577 | -0.2116 | -0.92 | 214.22 K | 4.88 M | |
| PXT | Parex Resources Inc | 7.7449 | -0.3239 | -4.01 | 595 K | 4.61 M | |
| CLS | Celestica Inc Sv | 10.71 | -0.45 | -4.03 | 414.5 K | 4.44 M | |
| AAV | Advantage Oil & Gas Ltd | 4.92 | -0.16 | -3.15 | 831.29 K | 4.09 M | |
| BNE | Bonterra Energy Corp | 37.7785 | -0.5454 | -1.42 | 108.25 K | 4.09 M | |
| AGI | Alamos Gold Inc Cls A | 8.1992 | -0.1953 | -2.33 | 473.82 K | 3.88 M | |
| EMP-A | Empire Company Limited | 20.4146 | -0.1415 | -0.69 | 187.2 K | 3.82 M | |
| TVE | Tamarack Valley Energy Ltd | 4.5118 | -0.1736 | -3.71 | 823.91 K | 3.72 M | |
| RUS | Russel Metals | 16.0224 | -0.2156 | -1.33 | 222.1 K | 3.56 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.1982 | -1.23 | 221.79 K | 3.52 M | |
| PAAS | Pan American Silver Corp | 9.5209 | -0.0831 | -0.87 | 346.44 K | 3.3 M | |
| CCA | Cogeco Communications Inc | 38.4095 | -1.0296 | -2.61 | 85.43 K | 3.28 M | |
| PSI | Pason Systems Inc | 17.9041 | -0.6938 | -3.73 | 179.41 K | 3.21 M | |
| MFI | Maple Leaf Foods | 11.6383 | -0.069 | -0.59 | 275.36 K | 3.2 M | |
| BDI | Black Diamond Group Ltd | 16.5902 | -0.1566 | -0.94 | 183.9 K | 3.05 M | |
| GTE | Gran Tierra Energy Inc | 52.20 | -0.90 | -1.69 | 54.48 K | 2.84 M | |
| WTE | Westshore Terminals Investment Corp | 17.475 | -0.3276 | -1.84 | 162.33 K | 2.84 M | |
| NPI | Northland Power Inc | 8.1662 | -0.1585 | -1.9 | 302.51 K | 2.47 M | |
| AG | First Majestic Silver Corp | 7.9826 | -0.1283 | -1.58 | 305.67 K | 2.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.5319 | -0.1222 | -1.27 | 244.75 K | 2.33 M | |
| AOV | Amotiv Limited | 5.72 | -0.19 | -3.21 | 405.31 K | 2.32 M | |
| SSRM | Ssr Mining Inc | 5.9187 | -0.0862 | -1.44 | 391.7 K | 2.32 M | |
| GUD | Knight Therapeutics Inc | 5.72 | -0.19 | -3.21 | 405.3 K | 2.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 200.00 | 84.13 K | -30.00 | -13.04 | 358.05 K | 71.61 M |
| LNWO | Light & Wonder, Inc. | 9.14 | 6.04 B | -0.13 | -1.4 | 1.7 M | 15.55 M |
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | -2.00 | -5.88 | 160.91 K | 5.15 M |
| ESINQ | ITT Educational Services Inc | 4.68 | -0.75 | -13.81 | 907.4 K | 4.25 M | |
| BLSP | Blue Sphere Corporation | 22.10 | 216.59 K | -2.99 | -11.92 | 149.29 K | 3.3 M |
| MBGAF | Mercedes-Benz Group AG | 48.8754 | 43.98 B | -1.0733 | -2.15 | 52.8 K | 2.58 M |
| CBKCQ | Christopher & Banks Corporation | 6.28 | 3.86 K | -0.15 | -2.33 | 340.92 K | 2.14 M |
| NTPIF | Nam Tai Property Inc. | 5.44 | 262.33 M | -0.26 | -4.56 | 239.18 K | 1.3 M |
| MDLM | Medley Management Inc | 88.139 | 612 | -4.9098 | -5.28 | 13.73 K | 1.21 M |
| SPDC | Speed Commerce Inc | 35.52 | 603 | -1.12 | -3.06 | 28.07 K | 996.9 K |
| SIMPQ | Simply Inc | 380.00 | 1.55 K | -52.50 | -12.14 | 1.89 K | 717.44 K |
| CBRI | CMTSU Liquidation Inc | 3.10 | 8.16 K | -0.02 | -0.64 | 172.68 K | 535.31 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.80 | -2.01 | 4.34 K | 169.42 K |
| BRDCY | Bridgestone Corporation | 12.1753 | 32.65 B | -0.1511 | -1.23 | 12.62 K | 153.62 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.28 | -1.9 | 2.09 K | 137.51 K |
| AXPWQ | Axion Power International Inc | 49140.00 | 9.6 K | -1959.9844 | -3.84 | 2 | 98.28 K |
| SEII | Sharing Economy International Inc | 644.00 | 1.29 M | -72.00 | -10.06 | 137 | 88.23 K |
| TREVQ | Trevali Mining Corporation | 9.95 | -0.15 | -1.49 | 4.22 K | 41.99 K | |
| BYDDY | BYD Company Limited | 12.89 | 82.42 B | -0.2575 | -1.96 | 2.73 K | 35.22 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | -0.20 | -5.88 | 6.97 K | 22.3 K |
| SRSCQ | Sears Canada Inc | 7.772 | -0.108 | -1.37 | 2.68 K | 20.81 K | |
| ATLPF | Atlas Copco AB | 4.7813 | 95.07 B | -0.0428 | -0.89 | 3.9 K | 18.63 K |
| PBYA | ProBility Media Corporation | 6.8999 | -0.35 | -4.83 | 2.6 K | 17.97 K | |
| PRXIQ | Premier Exhibitions Inc | 6.598 | 491 | -0.402 | -5.74 | 2.17 K | 14.32 K |
| PZOO | Pazoo Inc | 502.50 | -165.00 | -24.72 | 24 | 12.06 K | |
| EVKG | Ever-Glory International Group Inc. | 5.40 | 2.92 K | -0.22 | -3.91 | 2 K | 10.8 K |
| GPHBF | G6 Materials Corp | 17.00 | 1.99 K | -1.154 | -6.36 | 583 | 9.91 K |
| BGOUF | Bang & Olufsen a/s | 3.5074 | 149.11 M | -1.1111 | -24.06 | 2.08 K | 7.29 K |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | -0.40 | -0.5 | 81 | 6.43 K |
| PEHD | Perigee Holdings Inc. | 46.00 | 130 | -3.96 | -7.93 | 134 | 6.16 K |
| PCHK | Pacific Conquest Holdings Inc | 85.00 | 120.05 K | -10.00 | -10.53 | 68 | 5.78 K |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | -70.00 | -20 | 19 | 5.32 K |
| ACRG | American Clean Resources Group Inc. | 84.50 | 98.71 M | -1.00 | -1.17 | 52 | 4.39 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 1.11 K | 3.87 K |
| WEXPF | Western Exploration Inc | 66.8472 | 25.35 M | -13.8054 | -17.12 | 37 | 2.47 K |
| AGOAF | Abengoa S.A | 3.7769 | -0.5989 | -13.69 | 300 | 1.13 K | |
| MJLB | Ultrack Systems Inc | 7.00 | 424.93 K | -0.50 | -6.67 | 80 | 560 |
| SPRN | Supernova Energy Inc | 3.20 | 33.18 K | -0.30 | -8.57 | 68 | 217.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 527.5 K | 7.21 M | |
| QST | Questor Technology Inc | 3.20 | -0.05 | -1.54 | 115.3 K | 368.96 K | |
| SLG | PetroTal Corp | 6.3764 | -0.1992 | -3.03 | 33.01 K | 210.48 K | |
| RX | BioSyent Inc | 9.3305 | -0.1311 | -1.39 | 17.4 K | 162.35 K | |
| IFOS | Itafos Inc | 6.5072 | -0.9297 | -12.5 | 11.78 K | 76.65 K | |
| CNS | Contagious Gaming Inc | 4.20 | -0.40 | -8.7 | 13.97 K | 58.67 K | |
| TIE | Coloured Ties Capital Inc. | 3.0412 | -0.0323 | -1.05 | 18 K | 54.74 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -2.00 | -3.85 | 1.06 K | 52.9 K | |
| OGW | Ongwe Minerals Inc. | 15.36 | -0.64 | -4 | 1.94 K | 29.86 K | |
| EDM | EDM Resources Inc. | 3.63 | -0.07 | -1.89 | 5.9 K | 21.42 K | |
| MVI-H | Monitor Ventures Inc | 10.875 | -0.25 | -2.25 | 952 | 10.35 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 2.34 K | 9.27 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.4662 | -9.52 | 2.08 K | 9.22 K | |
| WEX | Western Exploration Inc | 105.00 | -10.00 | -8.7 | 48 | 5.04 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.20 | -5.26 | 1.18 K | 4.25 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 650 | 4.16 K | |
| LXM | Lux Metals Corp. | 25.00 | -1.00 | -3.85 | 95 | 2.38 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 200 | 1.2 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 250 | 1 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -30.00 | -18.75 | 7 | 910 |
| BKM | Pacific Booker Minerals Inc | 3.65 | -0.19 | -4.95 | 100 | 365 | |
| TNX | TenX Protocols Inc. | 173.0254 | -1.50 | -0.86 | 0 | 0 |