Losers for 24 November 2014 from 00:00:00 until 23:59:59
Losers for 24 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.9167 | 59.93 B | -1.2042 | -1.69 | 3.25 M | 227.18 M |
| OBE | Obsidian Energy Ltd | 29.2883 | 605.97 M | -0.9052 | -3 | 442.34 K | 12.96 M |
| GTE | Gran Tierra Energy Inc | 47.60 | 334.69 M | -1.70 | -3.45 | 164.21 K | 7.82 M |
| NOG | Northern Oil and Gas | 94.4663 | 2.49 B | -2.5094 | -2.59 | 64.51 K | 6.09 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12419.9883 | 5.03 M | -1980.00 | -13.75 | 465 | 5.78 M |
| CQP | Cheniere Energy Partners LP | 14.5275 | 29.15 B | -0.1203 | -0.82 | 349.25 K | 5.07 M |
| IMO | Imperial Oil Ltd | 37.5018 | 58.19 B | -0.4152 | -1.1 | 130.1 K | 4.88 M |
| REI | Ring Energy Inc | 12.14 | 294.41 M | -1.28 | -9.54 | 132.5 K | 1.61 M |
| PLX | Protalix Biotherapeutics | 20.70 | 230.43 M | -0.20 | -0.96 | 28.26 K | 584.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 179.6999 | 49.36 M | -3.2999 | -1.8 | 1.96 K | 352.03 K |
| UUUU | Energy Fuels Inc | 7.29 | 1.78 B | -0.21 | -2.8 | 36.66 K | 267.21 K |
| WWR | Westwater Resources | 1260.00 | 52.44 M | -12.00 | -0.94 | 165 | 207.9 K |
| BDL | Flanigan's Enterprises | 21.6704 | 121.04 M | -0.2065 | -0.94 | 8.84 K | 191.48 K |
| EPM | Evolution Petroleum Corp | 4.3262 | 143.41 M | -0.1265 | -2.84 | 41.3 K | 178.67 K |
| INTT | Intest Corp | 4.23 | 178.28 M | -0.04 | -0.94 | 21.02 K | 88.93 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 18.9402 | -0.158 | -0.83 | 4.55 K | 86.27 K | |
| CMT | Core Molding Technologies Inc | 12.7692 | 193.6 M | -0.1484 | -1.15 | 6.4 K | 81.72 K |
| PED | Pedevco Corp | 120.00 | 177.32 M | -8.00 | -6.25 | 635 | 76.2 K |
| PLG | Platinum Group Metals Ltd | 77.01 | 141.95 M | -1.34 | -1.71 | 963 | 74.16 K |
| BKTI | Bk Technologies Inc | 18.5373 | 257.34 M | -0.3588 | -1.9 | 2.87 K | 53.13 K |
| OGEN | Oragenics Inc | 17280.00 | 1.54 M | -2520.00 | -12.73 | 3 | 51.84 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.01 M | -5.00 | -2.11 | 182 | 42.31 K |
| DIT | Amcon Distributing Company | 68.4235 | 58.53 M | -0.9052 | -1.31 | 600 | 41.05 K |
| ELLO | Ellomay Capital Ltd | 8.3298 | 250.23 M | -0.2189 | -2.56 | 4.68 K | 38.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2776 | -0.1729 | -0.77 | 1.67 K | 37.25 K | |
| CIX | Compx International Inc | 7.1984 | 543.45 M | -0.1572 | -2.14 | 4.81 K | 34.61 K |
| MTNB | Matinas Biopharma Hl | 22.45 | 1.2 M | -5.05 | -18.36 | 1.33 K | 29.93 K |
| IOR | Income Opportunity Realty Trust | 6.29 | 74.21 M | -0.2195 | -3.37 | 4.6 K | 28.93 K |
| DXR | Daxor Corp | 6.4662 | 49.8 M | -0.2532 | -3.77 | 3.49 K | 22.57 K |
| OPHC | Optimumbank Hlds | 10.90 | 112.79 M | -0.70 | -6.03 | 1.28 K | 13.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.08 M | -6.00 | -28.57 | 719 | 10.79 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.4976 | -0.1261 | -0.61 | 513 | 10.52 K | |
| AWX | Avalon Holdings Corp | 3.51 | 11 M | -0.07 | -1.96 | 1.3 K | 4.56 K |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | -2.80 | -5.88 | 77 | 3.45 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | -0.05 | -1.08 | 440 | 2.02 K |
| CPHI | China Pharma Holdings | 28.00 | 23.7 M | -1.10 | -3.78 | 71 | 1.99 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.66 | -16.67 | 377 | 1.24 K |
| SING | Singlepoint | 740998.125 | 7.98 K | -31199.75 | -4.04 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.40 | -0.10 | -2.86 | 18.25 K | 62.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.78 | 605.2 B | -0.73 | -0.95 | 194.75 K | 14.76 M |
| CL | Crude Oil | 75.78 | -0.73 | -0.95 | 194.75 K | 14.76 M | |
| BZ | Brent Crude | 79.68 | -0.68 | -0.85 | 151.15 K | 12.04 M | |
| SI | Silver | 16.376 | 1.06 B | -0.086 | -0.52 | 58.07 K | 950.95 K |
| FC | Feeder Cattle | 199.15 | -3.00 | -1.48 | 3.88 K | 772.5 K | |
| HG | Copper | 3.008 | -0.0255 | -0.84 | 374 | 1.12 K | |
| CPO | Palm Oil | 659.75 | -6.00 | -0.9 | 0 | 0 | |
| CT | Cotton | 58.97 | -0.38 | -0.64 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.40 | 2.92 B | -2.60 | -3.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.4269 | 3.96 T | -0.3313 | -0.81 | 35.43 M | 1.43 B |
| NFLX | Netflix Inc | 5.0924 | 259.77 B | -0.0545 | -1.06 | 178.64 M | 909.7 M |
| BIDU | Baidu Inc ADR | 243.91 | 27.14 B | -1.39 | -0.57 | 2.43 M | 592.82 M |
| VZ | Verizon Communications Inc | 27.11 | 191.94 B | -0.3889 | -1.41 | 17.76 M | 481.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.385 | 47.44 B | -0.5897 | -1.69 | 8.92 M | 306.83 M |
| ADSK | Autodesk Inc | 61.28 | 54.36 B | -0.67 | -1.08 | 4.94 M | 302.86 M |
| WDAY | Workday Inc | 92.49 | 45.52 B | -0.51 | -0.55 | 2.5 M | 231.08 M |
| EXC | Exelon Corp | 16.8587 | 47.12 B | -0.4782 | -2.76 | 8.85 M | 149.23 M |
| KMB | Kimberly-Clark Corp | 76.3745 | 67.97 B | -0.3987 | -0.52 | 1.9 M | 145.36 M |
| ASML | ASML Holding N.V. ADR | 92.8176 | 581.15 B | -1.9184 | -2.02 | 1.28 M | 119.02 M |
| WFRD | Weatherford International Plc | 15.7856 | 6.11 B | -0.2431 | -1.52 | 6.77 M | 106.83 M |
| MNST | Monster Beverage Cp | 18.1316 | 88.82 B | -0.11 | -0.6 | 5.69 M | 103.21 M |
| LIN | Linde Plc | 105.0446 | 239.54 B | -0.8681 | -0.82 | 974.8 K | 102.4 M |
| MRVL | Marvell Technology Inc | 12.4517 | 138.91 B | -0.0806 | -0.64 | 7.06 M | 87.88 M |
| AETR | Aetherion Technologies Inc. | 55.60 | 35.33 M | -1.40 | -2.46 | 1.45 M | 80.85 M |
| AEP | American Electric Power Company | 38.1268 | 69.61 B | -0.4162 | -1.08 | 2.09 M | 79.87 M |
| VOD | Vodafone Grp Plc ADR | 16.9752 | 35.91 B | -0.1585 | -0.93 | 4.31 M | 73.2 M |
| FANG | Diamondback Energy | 52.3403 | 49.71 B | -1.2683 | -2.37 | 1.3 M | 68.05 M |
| AZN | Astrazeneca Plc ADR | 47.6355 | 289.65 B | -0.3086 | -0.64 | 1.12 M | 53.39 M |
| XEL | XCEL Energy Inc | 23.2315 | 51.43 B | -0.2088 | -0.89 | 2.23 M | 51.69 M |
| TRMB | Trimble Navigation | 28.17 | 12.55 B | -0.255 | -0.9 | 1.77 M | 49.82 M |
| ALKS | Alkermes Plc | 55.90 | 7.81 B | -0.50 | -0.89 | 823.8 K | 46.05 M |
| CPB | Campbell Soup Company | 30.6045 | 6.74 B | -0.1648 | -0.54 | 1.49 M | 45.69 M |
| NBIS | Nebius Group N.V. | 26.47 | 36.43 B | -0.20 | -0.75 | 1.71 M | 45.21 M |
| RGLD | Royal Gold Inc | 60.165 | 23.2 B | -0.9718 | -1.59 | 599.8 K | 36.09 M |
| PAA | Plains All American Pipeline LP | 22.0356 | 16.7 B | -0.4174 | -1.86 | 1.63 M | 36.02 M |
| EVRG | Evergy Inc | 25.6205 | 20.39 B | -0.2645 | -1.02 | 1.36 M | 34.76 M |
| MDRX | Allscripts Hlthcare | 12.21 | 511.23 M | -0.22 | -1.77 | 2.32 M | 28.27 M |
| NAVI | Navient Cp | 12.2839 | 632.57 M | -0.1407 | -1.13 | 2.11 M | 25.89 M |
| PAAS | Pan Amer Silver Corp | 8.5373 | 16.45 B | -0.3206 | -3.62 | 2.89 M | 24.65 M |
| LNT | Alliant Energy Corp | 21.589 | 19 B | -0.1222 | -0.56 | 966.45 K | 20.86 M |
| IPGP | Ipg Photonics Corp | 72.32 | 2.95 B | -0.84 | -1.15 | 288.1 K | 20.84 M |
| TENX | Tenax Therapeutics | 126720.00 | 63.25 M | -1600.00 | -1.25 | 161 | 20.4 M |
| CALM | Cal-Maine Foods IN | 29.6259 | 3.13 B | -0.7585 | -2.5 | 638.56 K | 18.92 M |
| GEOS | Geospace Technologie | 28.08 | 47.09 M | -1.46 | -4.94 | 566.63 K | 15.91 M |
| GOGO | Gogo Inc | 16.13 | 487.83 M | -0.14 | -0.86 | 961.54 K | 15.51 M |
| LECO | Lincoln Elec Hld | 60.6239 | 15.4 B | -0.4563 | -0.75 | 238.7 K | 14.47 M |
| VANI | Vivani Medical Inc | 469.20 | 103.73 M | -38.16 | -7.52 | 29.35 K | 13.77 M |
| SSRM | Ssr Mining Inc | 5.4572 | 5.63 B | -0.0953 | -1.72 | 2.06 M | 11.26 M |
| OTEX | Open Text Cp | 22.1728 | 5.96 B | -0.1358 | -0.61 | 503.2 K | 11.16 M |
| GLPI | Gaming & Leisure | 15.1849 | 11.75 B | -0.0843 | -0.55 | 701.1 K | 10.65 M |
| SLS | Sellas Life Sciences Group Inc | 56699.9414 | 1.69 B | -5400.00 | -8.7 | 180 | 10.21 M |
| SWBI | Smith & Wesson Brands Inc | 5.989 | 699.5 M | -0.0634 | -1.05 | 1.63 M | 9.76 M |
| CG | The Carlyle Group | 15.7457 | 14.86 B | -0.1817 | -1.14 | 618.77 K | 9.74 M |
| MPAA | Motorcar Parts Amer | 32.68 | 140.48 M | -0.57 | -1.71 | 264.88 K | 8.66 M |
| WPRT | Westport Fuel Systems Inc | 55.60 | 42.17 M | -1.40 | -2.46 | 145.42 K | 8.09 M |
| PCTY | Paylocity Hld Corp | 29.11 | 9.34 B | -0.92 | -3.06 | 251.63 K | 7.32 M |
| WRLD | World Acceptance Cp | 76.51 | 652.18 M | -0.39 | -0.51 | 92.54 K | 7.08 M |
| CLNE | Clean Energy Fuels | 6.425 | 403.41 M | -0.175 | -2.65 | 1 M | 6.44 M |
| HUBG | Hub Group Inc A | 18.4129 | 1.5 B | -0.1263 | -0.68 | 327.6 K | 6.03 M |
| LAB | Standard Biotools Inc | 29.93 | 260.89 M | -0.21 | -0.7 | 188.8 K | 5.65 M |
| AAOI | Applied Optoelect | 12.34 | 4.1 B | -0.15 | -1.2 | 400.38 K | 4.94 M |
| LAKE | Lakeland Inds Inc | 9.7437 | 91.96 M | -0.2348 | -2.35 | 499.6 K | 4.87 M |
| MMLP | Martin Midstrm LP | 16.1494 | 79.81 M | -0.4874 | -2.93 | 287.13 K | 4.64 M |
| SIMO | Silicon Motion Techn ADR | 17.8128 | 5.73 B | -0.2915 | -1.61 | 246.4 K | 4.39 M |
| RAIL | Freightcar America | 29.1925 | 167.89 M | -0.833 | -2.77 | 147.73 K | 4.31 M |
| IOSP | Innospec Inc | 37.6893 | 1.91 B | -0.2073 | -0.55 | 112.77 K | 4.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 109.55 | 10.05 B | -1.75 | -1.57 | 36.48 K | 4 M |
| MRTN | Marten Transport | 7.0472 | 979.89 M | -0.1047 | -1.46 | 545.89 K | 3.85 M |
| ASTE | Astec Inds Inc | 35.4727 | 849.58 M | -0.3463 | -0.97 | 106.29 K | 3.77 M |
| GEG | Great Elm Group Inc | 15.96 | 66.32 M | -0.36 | -2.21 | 188.75 K | 3.01 M |
| GGAL | Grupo Fin Galicia ADR | 11.7943 | 5.07 B | -0.1047 | -0.88 | 246.9 K | 2.91 M |
| AKBA | Akebia Therapeutics | 13.73 | 150.25 M | -0.58 | -4.05 | 210.65 K | 2.89 M |
| AMRN | Amarin Corp ADR | 25.40 | 494 M | -0.80 | -3.05 | 106.34 K | 2.7 M |
| TRIB | Trinity Bio ADR | 82.5714 | 4.78 M | -0.7407 | -0.89 | 30.92 K | 2.55 M |
| APPS | Digital Turbine | 3.07 | 882.48 M | -0.10 | -3.15 | 690.09 K | 2.12 M |
| SABR | Sabre Corp | 8.3574 | 714.34 M | -0.0544 | -0.65 | 231.82 K | 1.94 M |
| MITK | Mitek Systems Inc | 3.61 | 836.12 M | -0.15 | -3.99 | 442.81 K | 1.6 M |
| PXLW | Pixelworks Inc | 58.32 | 44.1 M | -0.60 | -1.02 | 27.41 K | 1.6 M |
| DOMH | Dominari Holdings Inc | 1406.5319 | 19.4 M | -135.4438 | -8.78 | 1.1 K | 1.55 M |
| NEON | Neonode Inc | 24.00 | 11.57 M | -0.30 | -1.23 | 62.7 K | 1.5 M |
| XNET | Xunlei Ltd ADR | 9.54 | 222.45 M | -0.18 | -1.85 | 157.1 K | 1.5 M |
| CHEF | The Chefs Warehouse | 16.86 | 4.7 B | -0.21 | -1.23 | 86.69 K | 1.46 M |
| UCTT | Ultra Clean Holdings | 8.41 | 2.24 B | -0.08 | -0.94 | 171.64 K | 1.44 M |
| CPIX | Cumberland Pharmaceu | 5.06 | 79.41 M | -0.05 | -0.98 | 270.63 K | 1.37 M |
| VSEC | V S E Cp | 25.2612 | 5.24 B | -0.2154 | -0.85 | 52.13 K | 1.32 M |
| PERI | Perion Network Ltd | 16.47 | 369.74 M | -0.39 | -2.31 | 77.36 K | 1.27 M |
| CGEN | Compugen Ltd | 7.07 | 197.97 M | -0.10 | -1.39 | 178.23 K | 1.26 M |
| HRTX | Heron Therapeutics | 7.99 | 71.02 M | -0.06 | -0.75 | 153.4 K | 1.23 M |
| TNDM | Tandem Diabetes Care | 141.10 | 1.3 B | -1.20 | -0.84 | 7.55 K | 1.06 M |
| IMMR | Immersion Corp | 7.8959 | 232.11 M | -0.0543 | -0.68 | 133.3 K | 1.05 M |
| USLM | U S Lime & Mineral | 12.4417 | 3.4 B | -0.2462 | -1.94 | 66.5 K | 827.37 K |
| KOPN | Kopin Cp | 3.52 | 598.67 M | -0.08 | -2.22 | 205.2 K | 722.31 K |
| WATT | Energous Corp | 5394.00 | 48.86 M | -432.00 | -7.42 | 117 | 631.1 K |
| OMAB | Grupo Aeroportuario ADR | 21.2931 | 5.32 B | -0.7442 | -3.38 | 27.27 K | 580.66 K |
| ASYS | Amtech Systems Inc | 9.54 | 211.06 M | -0.13 | -1.34 | 59.9 K | 571.45 K |
| MLAB | Mesa Labs Inc | 69.8406 | 766.13 M | -0.6729 | -0.95 | 7.5 K | 523.87 K |
| JYNT | The Joint Corp | 6.17 | 96.6 M | -0.33 | -5.08 | 83.94 K | 517.89 K |
| BWEN | Broadwind Energy Inc | 7.11 | 70.03 M | -0.21 | -2.87 | 72.67 K | 516.71 K |
| HWKN | Hawkins Inc | 16.6063 | 3.18 B | -0.25 | -1.48 | 30.99 K | 514.6 K |
| CNET | Chinanet Online Hld | 89.00 | 3.49 M | -2.00 | -2.2 | 5.45 K | 485.14 K |
| CLFD | Clearfield Inc | 12.99 | 410.1 M | -0.08 | -0.61 | 37.1 K | 481.9 K |
| ARCT | Arcturus Therapeutics Ltd | 24.29 | 270.64 M | -0.35 | -1.42 | 19.72 K | 478.93 K |
| EVOL | Evolving Systems Inc | 8.8781 | 4.37 M | -0.1715 | -1.9 | 53.51 K | 475.05 K |
| LPCN | Lipocine Inc | 87.55 | 13.11 M | -4.08 | -4.45 | 5.05 K | 442.48 K |
| UONEK | Urban One Inc | 16.90 | 15 M | -1.60 | -8.65 | 25.46 K | 430.26 K |
| CENT | Central Garden | 5.7914 | 3.01 B | -0.0939 | -1.6 | 72.08 K | 417.46 K |
| FTEK | Fuel Tech Inc | 4.01 | 42.77 M | -0.13 | -3.14 | 96.14 K | 385.53 K |
| ATHE | Alterity Therapeutics Ltd ADR | 99.00 | 44.29 M | -1.80 | -1.79 | 3.87 K | 383.13 K |
| SENEA | Seneca Foods Cp A | 26.52 | 1.14 B | -0.27 | -1.01 | 14.41 K | 382.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 38157.2266 | 2.69 B | -910.418 | -2.33 | 1.27 M | 48.45 B |
| HAL | Halliburton Company | 40.005 | 26.35 B | -0.6016 | -1.48 | 21.02 M | 840.71 M |
| RTX | Raytheon Technologies | 52.9599 | 270.25 B | -0.7351 | -1.37 | 15.42 M | 816.84 M |
| JNJ | Johnson & Johnson | 78.2784 | 675.92 B | -0.7178 | -0.91 | 9.1 M | 712.18 M |
| XOM | Exxon Mobil Corporation | 64.5929 | 670.91 B | -0.7355 | -1.13 | 10.17 M | 657.07 M |
| PFE | Pfizer Inc | 17.4418 | 167.35 B | -0.1328 | -0.76 | 34.52 M | 602.11 M |
| T | American Telephone and Telegraph Inc. | 13.7429 | 147.8 B | -0.2297 | -1.64 | 36.68 M | 504.14 M |
| VZ | Verizon Communications Inc | 27.11 | -0.3889 | -1.41 | 17.76 M | 481.47 M | |
| CVX | Chevron Corp | 72.6236 | 412.09 B | -0.6114 | -0.83 | 5.81 M | 421.77 M |
| BHC | Bausch Health Companies Inc | 142.56 | 3.1 B | -2.81 | -1.93 | 2.95 M | 420.67 M |
| KO | Coca-Cola Company | 30.8618 | 416.9 B | -0.1604 | -0.52 | 12.89 M | 397.83 M |
| DD | Du Pont De.Nemours Inc | 23.169 | 20.79 B | -0.2571 | -1.1 | 17.11 M | 396.48 M |
| PG | Procter & Gamble Company | 67.7489 | 390.92 B | -0.3768 | -0.55 | 5.57 M | 377.31 M |
| MRK | Merck & Company | 39.5715 | 364.98 B | -0.2738 | -0.69 | 8.9 M | 352.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.2704 | -0.5877 | -1.69 | 8.92 M | 305.81 M | |
| EOG | Eog Resources | 73.0658 | 79.47 B | -1.5998 | -2.14 | 4.11 M | 300.37 M |
| FCX | Freeport-Mcmoran Inc | 25.5682 | 86.61 B | -0.4216 | -1.62 | 10.75 M | 274.96 M |
| DUK | Duke Energy Corp | 49.7519 | 100.53 B | -0.4659 | -0.93 | 5.07 M | 252 M |
| LLY | Eli Lilly and Company | 54.829 | 1.28 T | -0.3523 | -0.64 | 4.57 M | 250.79 M |
| MOS | Mosaic Company | 35.9744 | 7.31 B | -1.3848 | -3.71 | 6.55 M | 235.56 M |
| TSN | Tyson Foods | 31.4924 | 21.21 B | -0.7711 | -2.39 | 7.47 M | 235.17 M |
| LNG | Cheniere Energy Inc | 69.7551 | -1.2014 | -1.69 | 3.25 M | 226.66 M | |
| RIG | Transocean Inc | 24.1249 | 5.79 B | -0.3109 | -1.27 | 8.62 M | 208.07 M |
| LYB | Lyondellbasell Industries NV | 49.1218 | 19.59 B | -0.3471 | -0.7 | 4.21 M | 206.68 M |
| PM | Philip Morris International Inc | 49.0663 | 302.76 B | -0.2836 | -0.57 | 3.89 M | 190.8 M |
| DG | Dollar General Corp | 57.8124 | 30.29 B | -0.6063 | -1.04 | 3.29 M | 189.97 M |
| WMB | Williams Companies | 28.8281 | 84.34 B | -0.3737 | -1.28 | 6.53 M | 188.31 M |
| NEM | Newmont Mining Corp | 14.9159 | 124.66 B | -0.4046 | -2.64 | 11.12 M | 165.81 M |
| RNR | Renaissancere Holdings Ltd | 89.2397 | 14.38 B | -2.4397 | -2.66 | 1.85 M | 165.12 M |
| MPC | Marathon Petroleum Corp | 34.1466 | 106.07 B | -0.2842 | -0.83 | 4.76 M | 162.42 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5158 | 2.06 T | -0.0917 | -0.52 | 9.04 M | 158.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6162 | 110.91 B | -0.2273 | -3.32 | 23.81 M | 157.52 M |
| AA | Alcoa Corp | 35.9934 | 10.55 B | -0.4808 | -1.32 | 4.31 M | 155.3 M |
| PCG | Pacific Gas & Electric Company | 43.992 | 29.14 B | -0.7597 | -1.7 | 3.49 M | 153.56 M |
| DVN | Devon Energy Corp | 44.7151 | 47.75 B | -0.6138 | -1.35 | 3.39 M | 151.79 M |
| RRC | Range Resources Corp | 66.8102 | 11.96 B | -1.5335 | -2.24 | 2.23 M | 148.66 M |
| KMB | Kimberly-Clark Corp | 76.3745 | 36.77 B | -0.3987 | -0.52 | 1.9 M | 145.36 M |
| FLR | Fluor Corp | 61.1104 | 6.75 B | -0.8139 | -1.31 | 2.27 M | 138.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.06 | 275.62 B | -0.74 | -1.03 | 1.86 M | 132.21 M |
| CL | Colgate-Palmolive Company | 51.9112 | 77.97 B | -0.298 | -0.57 | 2.52 M | 130.88 M |
| VALE | Vale S.A. ADR | 4.3768 | 49.28 B | -0.0234 | -0.53 | 27.99 M | 122.5 M |
| FTI | Technipfmc Plc | 37.1044 | 25.1 B | -1.0166 | -2.67 | 3.22 M | 119.34 M |
| BP | BP Plc ADR | 21.7826 | 114.82 B | -0.1969 | -0.9 | 5.47 M | 119.24 M |
| WCC | Wesco International | 81.98 | 15.41 B | -0.9412 | -1.14 | 1.42 M | 116.67 M |
| NEE | Nextera Energy | 20.7312 | 180.93 B | -0.1045 | -0.5 | 5.62 M | 116.46 M |
| CPA | Copa Holdings S.A. | 76.5197 | 6.05 B | -0.9332 | -1.2 | 1.51 M | 115.28 M |
| SO | Southern Company | 29.0447 | 109.03 B | -0.3357 | -1.14 | 3.94 M | 114.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1378 | 81.45 B | -0.1425 | -4.34 | 34.96 M | 109.7 M |
| LIN | Linde Plc | 105.0446 | -0.8681 | -0.82 | 974.8 K | 102.4 M | |
| J | Jacobs Engineering Group Inc | 35.95 | 18.55 B | -1.188 | -3.2 | 2.82 M | 101.24 M |
| SU | Suncor Energy Inc | 23.0951 | 78 B | -0.2393 | -1.03 | 4.14 M | 95.6 M |
| EMN | Eastman Chemical Company | 60.6043 | 7.48 B | -0.3958 | -0.65 | 1.57 M | 95.39 M |
| PEG | Public Service Enterprise Group Inc | 27.2442 | 37.23 B | -0.1941 | -0.71 | 3.43 M | 93.46 M |
| JCI | Johnson Controls Intl | 25.509 | 85.48 B | -0.222 | -0.86 | 3.61 M | 91.98 M |
| ED | Consolidated Edison Company of New York | 41.1256 | 44.11 B | -0.319 | -0.77 | 2.19 M | 89.99 M |
| GNW | Genworth Financial Inc | 9.38 | 3.22 B | -0.18 | -1.88 | 9.58 M | 89.85 M |
| BG | Bunge Ltd | 65.2633 | 19.1 B | -1.1911 | -1.79 | 1.36 M | 88.91 M |
| HP | Helmerich & Payne | 46.8732 | 3.57 B | -0.7332 | -1.54 | 1.9 M | 88.82 M |
| BBD | Banco Bradesco S.A. ADR | 4.7045 | 28.72 B | -0.1692 | -3.47 | 18.45 M | 86.8 M |
| WPM | Wheaton Precious Metals | 18.2162 | 62.05 B | -0.1469 | -0.8 | 4.73 M | 86.25 M |
| CNQ | Canadian Natural Resources | 10.6411 | 99.45 B | -0.2202 | -2.03 | 7.94 M | 84.54 M |
| NBR | Nabors Industries | 694.8625 | 1.26 B | -21.6085 | -3.02 | 110.66 K | 76.89 M |
| NUE | Nucor Corp | 41.0176 | 58.19 B | -0.3729 | -0.9 | 1.87 M | 76.75 M |
| GIS | General Mills | 34.6147 | 18.5 B | -0.2352 | -0.67 | 2.21 M | 76.62 M |
| CLF | Cleveland-Cliffs Inc | 9.2515 | 7.34 B | -0.1326 | -1.41 | 7.96 M | 73.61 M |
| EQT | Eqt Corp | 47.0416 | 32.53 B | -0.2388 | -0.51 | 1.55 M | 72.78 M |
| RIO | Rio Tinto Plc ADR | 20.2914 | 137.5 B | -0.2202 | -1.07 | 3.57 M | 72.4 M |
| PPL | PPL Corp | 19.6817 | 26.88 B | -0.2016 | -1.01 | 3.65 M | 71.88 M |
| NRG | NRG Energy | 24.0946 | 20.41 B | -0.2409 | -0.99 | 2.93 M | 70.64 M |
| EIX | Edison International | 39.4081 | 23.16 B | -0.2157 | -0.54 | 1.74 M | 68.56 M |
| KKR | KKR & Co. LP | 17.3038 | 93.14 B | -0.30 | -1.7 | 3.93 M | 68.07 M |
| CNX | CNX Resources Corp | 33.2809 | 5.28 B | -0.4304 | -1.28 | 2.04 M | 67.84 M |
| ABEV | Ambev S.A. ADR | 4.1285 | 42.7 B | -0.0747 | -1.78 | 16.21 M | 66.93 M |
| SFUNY | Fang Holdings Ltd | 429.8896 | 9.04 M | -4.3472 | -1 | 154.36 K | 66.36 M |
| ETR | Entergy Corp | 26.1241 | 53.38 B | -0.2982 | -1.13 | 2.47 M | 64.42 M |
| BKD | Brookdale Senior Living Inc | 35.16 | 2.24 B | -0.21 | -0.59 | 1.83 M | 64.28 M |
| OVV | Ovintiv Inc | 70.5471 | 16.55 B | -1.197 | -1.67 | 909.82 K | 64.19 M |
| ES | Eversource Energy | 33.699 | 26.22 B | -0.2359 | -0.7 | 1.86 M | 62.65 M |
| CCJ | Cameco Corp | 16.8968 | 31.74 B | -0.5508 | -3.16 | 3.6 M | 60.79 M |
| BHP | BHP Billiton Ltd ADR | 23.8603 | 206.16 B | -0.5361 | -2.2 | 2.52 M | 60.12 M |
| WELL | Welltower Inc | 46.9379 | 181.69 B | -0.2792 | -0.59 | 1.28 M | 60.02 M |
| WLK | Westlake Chemical Corp | 59.0359 | 8.08 B | -1.241 | -2.06 | 991.49 K | 58.53 M |
| AEM | Agnico-Eagle Mines Ltd | 21.2679 | 96.29 B | -0.5739 | -2.63 | 2.62 M | 55.62 M |
| FE | Firstenergy Corp | 22.7211 | 26.91 B | -0.5567 | -2.39 | 2.35 M | 53.42 M |
| AZN | AstraZeneca PLC | 47.6355 | -0.3086 | -0.64 | 1.12 M | 53.39 M | |
| CLB | Core Laboratories N.V. | 122.0669 | 410.12 M | -1.1284 | -0.92 | 421.7 K | 51.48 M |
| AGCO | Agco Corp | 35.2342 | 7.8 B | -0.4205 | -1.18 | 1.46 M | 51.47 M |
| LHX | L3Harris Technologies Inc | 56.943 | 51.38 B | -0.7213 | -1.25 | 887.1 K | 50.51 M |
| SJM | J.M. Smucker Company | 71.9598 | 14.27 B | -0.4647 | -0.64 | 699.3 K | 50.32 M |
| TECK | Teck Resources Ltd | 14.1073 | 30.86 B | -0.7104 | -4.79 | 3.5 M | 49.41 M |
| SM | Sm Energy Company | 47.5001 | 6.94 B | -0.4763 | -0.99 | 1.03 M | 48.93 M |
| CMS | Cms Energy Corp | 23.0782 | 21.88 B | -0.1346 | -0.58 | 2.1 M | 48.39 M |
| JEF | Jefferies Financial Group Inc | 18.148 | 11.04 B | -0.1133 | -0.62 | 2.59 M | 46.92 M |
| EXP | Eagle Materials Inc | 87.4816 | 5.71 B | -0.6052 | -0.69 | 530.11 K | 46.38 M |
| HUN | Huntsman Corp | 18.0599 | 1.67 B | -0.0953 | -0.52 | 2.53 M | 45.74 M |
| CPB | Campbell Soup Company | 30.6045 | -0.1648 | -0.54 | 1.49 M | 45.69 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.6498 | 527.37 M | -0.2246 | -1.08 | 2 M | 41.21 M |
| CSTM | Constellium N.V. | 16.65 | 3.02 B | -0.38 | -2.23 | 2.46 M | 40.92 M |
| EPD | Enterprise Products Partners LP | 18.0269 | 80.07 B | -0.161 | -0.89 | 2.26 M | 40.69 M |
| MUR | Murphy Oil Corp | 34.9681 | 4.98 B | -0.7193 | -2.02 | 1.15 M | 40.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 179.60 | -3.40 | -1.86 | 1.77 M | 317.37 M | |
| BTE | Baytex Energy Corp | 27.0237 | -0.2735 | -1 | 3.16 M | 85.42 M | |
| BHC | Bausch Health Companies Inc | 161.02 | -2.36 | -1.44 | 438.36 K | 70.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5347 | -0.1939 | -1.52 | 5.52 M | 69.24 M | |
| OBE | Obsidian Energy Ltd | 35.84 | -0.84 | -2.29 | 1.57 M | 56.18 M | |
| TRP | TC Energy Corp | 28.0931 | -0.5074 | -1.77 | 1.77 M | 49.67 M | |
| BCE | BCE Inc | 26.9756 | -0.1988 | -0.73 | 1.66 M | 44.69 M | |
| TECK-B | Teck Resources Limited | 15.9197 | -0.7526 | -4.51 | 2.79 M | 44.42 M | |
| CM | Canadian Imperial Bank of Commerce | 29.3263 | -0.1491 | -0.51 | 1.3 M | 38.2 M | |
| CCO | Cameco Corp | 19.0696 | -0.5507 | -2.81 | 1.92 M | 36.62 M | |
| CVE | Cenovus Energy Inc | 21.6908 | -0.4095 | -1.85 | 1.49 M | 32.23 M | |
| IMO | Imperial Oil | 42.4682 | -0.2544 | -0.6 | 601.51 K | 25.55 M | |
| OVV | Ovintiv Inc | 79.8893 | -0.9681 | -1.2 | 307.11 K | 24.53 M | |
| ABX | Barrick Mining Corp | 11.3265 | -0.1753 | -1.52 | 2.15 M | 24.34 M | |
| TOU | Tourmaline Oil Corp | 25.7219 | -1.1279 | -4.2 | 946.2 K | 24.34 M | |
| PPL | Pembina Pipeline Corp | 19.4521 | -0.6964 | -3.46 | 1.17 M | 22.77 M | |
| FNV | Franco-Nevada Corp | 52.8169 | -1.1038 | -2.05 | 429.7 K | 22.7 M | |
| IFC | Intact Financial Corp | 60.4893 | -1.1103 | -1.8 | 338.1 K | 20.45 M | |
| L | Loblaw CO | 9.4363 | -0.1737 | -1.81 | 2 M | 18.9 M | |
| AEM | Agnico Eagle Mines Ltd | 23.8792 | -0.5381 | -2.2 | 755.43 K | 18.04 M | |
| MRU | Metro Inc | 24.232 | -0.189 | -0.77 | 716.86 K | 17.37 M | |
| AC | Air Canada | 9.96 | -0.17 | -1.68 | 1.61 M | 16.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 458.9758 | -3.9185 | -0.85 | 33.4 K | 15.33 M | |
| WCP | Whitecap Resources Inc | 7.2061 | -0.3115 | -4.14 | 1.85 M | 13.31 M | |
| VET | Vermilion Energy Inc | 35.1784 | -1.1723 | -3.22 | 366.1 K | 12.88 M | |
| POU | Paramount Resources Ltd | 17.3985 | -1.2578 | -6.74 | 635.06 K | 11.05 M | |
| TA | Transalta Corp | 8.5446 | -0.0824 | -0.96 | 1.08 M | 9.22 M | |
| QBR-B | Quebecor Inc | 11.6756 | -0.0813 | -0.69 | 765.8 K | 8.94 M | |
| LNR | Linamar Corp | 57.5131 | -0.3544 | -0.61 | 150.27 K | 8.64 M | |
| ATH | Athabasca Oil Corp | 3.07 | -0.13 | -4.06 | 2.65 M | 8.13 M | |
| KEY | Keyera Corp | 21.0782 | -0.4067 | -1.89 | 370.42 K | 7.81 M | |
| CEU | Ces Energy Solutions Corp | 6.5046 | -0.5251 | -7.47 | 1.16 M | 7.57 M | |
| PSK | Prairiesky Royalty Ltd | 12.1008 | -0.1127 | -0.92 | 611.3 K | 7.4 M | |
| ALA | AltaGas Ltd | 24.662 | -0.2655 | -1.07 | 299.77 K | 7.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6033 | -0.5271 | -2.18 | 293.99 K | 6.94 M | |
| WN | George Weston Limited | 26.9745 | -0.2158 | -0.79 | 238.18 K | 6.42 M | |
| HBM | Hudbay Minerals Inc | 9.176 | -0.0581 | -0.63 | 691.9 K | 6.35 M | |
| SGY | Surge Energy Inc | 28.7121 | -1.0668 | -3.58 | 219.31 K | 6.3 M | |
| AG | First Majestic Silver Corp | 5.4862 | -0.3158 | -5.44 | 1.13 M | 6.21 M | |
| CFW | Calfrac Well Services Ltd | 711.00 | -5.50 | -0.77 | 8.55 K | 6.08 M | |
| EMA | Emera Incorporated | 22.3995 | -0.1776 | -0.79 | 261.22 K | 5.85 M | |
| STN | Stantec Inc | 29.3058 | -0.6379 | -2.13 | 188.57 K | 5.53 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8774 | -0.0876 | -0.63 | 375.49 K | 5.21 M | |
| EMP-A | Empire Company Limited | 22.3637 | -0.2042 | -0.9 | 228.6 K | 5.11 M | |
| BIR | Birchcliff Energy Ltd | 7.2238 | -0.2827 | -3.77 | 707.3 K | 5.11 M | |
| MTL | Mullen Group Ltd | 12.7742 | -0.2648 | -2.03 | 397 K | 5.07 M | |
| PSI | Pason Systems Inc | 16.6086 | -0.3254 | -1.92 | 278.06 K | 4.62 M | |
| LUN | Lundin Mining Corp | 4.5076 | -0.055 | -1.21 | 999.9 K | 4.51 M | |
| ACO-X | ATCO Ltd | 31.2729 | -0.2876 | -0.91 | 138.1 K | 4.32 M | |
| AGI | Alamos Gold Inc Cls A | 7.4251 | -0.0967 | -1.29 | 565.4 K | 4.2 M | |
| MFI | Maple Leaf Foods | 11.7011 | -0.1632 | -1.38 | 342.12 K | 4 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6962 | -0.0694 | -1.84 | 945.93 K | 3.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8132 | -0.3231 | -3.97 | 441.4 K | 3.45 M | |
| KEL | Kelt Exploration Ltd | 9.30 | -0.46 | -4.71 | 368 K | 3.42 M | |
| PAAS | Pan American Silver Corp | 9.5914 | -0.3278 | -3.3 | 328.63 K | 3.15 M | |
| GEI | Gibson Energy Inc | 13.8232 | -0.3654 | -2.58 | 222.05 K | 3.07 M | |
| AAV | Advantage Oil & Gas Ltd | 5.56 | -0.23 | -3.97 | 547.18 K | 3.04 M | |
| TCW | Trican Well | 6.1532 | -0.2391 | -3.74 | 461.17 K | 2.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4053 | -0.526 | -1.95 | 107.3 K | 2.83 M | |
| BDI | Black Diamond Group Ltd | 15.3873 | -0.3667 | -2.33 | 183.54 K | 2.82 M | |
| BNE | Bonterra Energy Corp | 34.9263 | -0.8267 | -2.31 | 78.4 K | 2.74 M | |
| PXT | Parex Resources Inc | 7.0251 | -0.1584 | -2.21 | 380.1 K | 2.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 5502.5063 | -149.1333 | -2.64 | 485 | 2.67 M | |
| CJR-B | Corus Entertainment Inc | 10.9915 | -0.2979 | -2.64 | 242.5 K | 2.67 M | |
| GTE | Gran Tierra Energy Inc | 53.60 | -1.70 | -3.07 | 42.66 K | 2.29 M | |
| SSRM | Ssr Mining Inc | 6.1964 | -0.0862 | -1.37 | 363.9 K | 2.25 M | |
| NPI | Northland Power Inc | 8.7183 | -0.1902 | -2.14 | 252.03 K | 2.2 M | |
| MRE | Martinrea International Inc | 8.5711 | -0.0499 | -0.58 | 254 K | 2.18 M | |
| FRU | Freehold Royalties Ltd | 10.2134 | -0.4232 | -3.98 | 210.23 K | 2.15 M | |
| WTE | Westshore Terminals Investment Corp | 18.8644 | -0.5253 | -2.71 | 104.11 K | 1.96 M | |
| TFII | Tfi International Inc | 22.645 | -0.1189 | -0.52 | 86.31 K | 1.95 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.20 | -3.39 | 334.05 K | 1.9 M | |
| MTY | Mty Food Group Inc | 30.533 | -0.2531 | -0.82 | 60.5 K | 1.85 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.89 | -0.64 | -4.12 | 119.3 K | 1.78 M | |
| CJ | Cardinal Energy Ltd | 7.4313 | -0.2546 | -3.31 | 232.8 K | 1.73 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2407 | -0.0384 | -0.73 | 293.52 K | 1.54 M | |
| AFN | Ag Growth International Inc | 34.2158 | -1.1146 | -3.15 | 36.4 K | 1.25 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0668 | -0.1575 | -2.53 | 198.5 K | 1.2 M | |
| LB | Laurentian Bank | 26.6796 | -0.3193 | -1.18 | 43.01 K | 1.15 M | |
| EFX | Enerflex Ltd | 13.7804 | -0.3285 | -2.33 | 82.2 K | 1.13 M | |
| NG | Novagold Res Inc | 3.16 | -0.11 | -3.36 | 347.29 K | 1.1 M | |
| MDI | Major Drilling Grp | 6.6032 | -0.149 | -2.21 | 161.43 K | 1.07 M | |
| WILD | Wildbrain Ltd | 8.8209 | -0.1439 | -1.61 | 119.5 K | 1.05 M | |
| AGF-B | AGF Management Limited | 5.4553 | -0.0692 | -1.25 | 192.34 K | 1.05 M | |
| NWC | The North West Company Inc | 14.8927 | -0.197 | -1.31 | 68.15 K | 1.01 M | |
| OGC | Oceanagold Corp | 6.7484 | -0.1098 | -1.6 | 149.77 K | 1.01 M | |
| Y | Yellow Pages Ltd | 12.9208 | -0.1508 | -1.15 | 77.3 K | 998.78 K | |
| WPK | Winpak Ltd | 23.9123 | -0.2183 | -0.9 | 40.59 K | 970.67 K | |
| AIF | Altus Group Ltd | 17.9694 | -0.1068 | -0.59 | 47.18 K | 847.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9191 | -0.1311 | -0.93 | 57.32 K | 797.87 K | |
| ESI | Ensign Energy Services Inc | 3.7046 | -0.0662 | -1.76 | 192.06 K | 711.49 K | |
| WRG | Western Energy Services Corp | 864.00 | -8.40 | -0.96 | 728 | 628.99 K | |
| DXT | Dexterra Group Inc | 8.937 | -0.1595 | -1.75 | 66.92 K | 598.06 K | |
| PHX | Phx Energy Services Corp | 6.5561 | -0.0616 | -0.93 | 86.22 K | 565.23 K | |
| KXS | Kinaxis Inc | 19.11 | -0.29 | -1.49 | 29.4 K | 561.83 K | |
| SJ | Stella Jones Inc | 29.5105 | -0.3177 | -1.07 | 15.7 K | 463.31 K | |
| TCL-A | Transcontinental Inc | 8.5038 | -0.0932 | -1.08 | 53.71 K | 456.76 K | |
| EDR | Endeavour Silver Corp | 3.0364 | -0.0182 | -0.6 | 131.63 K | 399.67 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3255 | -0.0334 | -0.77 | 81.9 K | 354.26 K | |
| CAS | Cascades Inc | 4.6788 | -0.0783 | -1.65 | 75.37 K | 352.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -2.00 | -33.33 | 7.23 M | 28.93 M |
| PQEFF | Petroteq Energy Inc | 36.60 | -0.60 | -1.61 | 130.53 K | 4.78 M | |
| NSLPQ | New Source Energy Partners L.P | 16.09 | 3.75 K | -0.36 | -2.19 | 201.1 K | 3.24 M |
| BLSP | Blue Sphere Corporation | 17.55 | 216.59 K | -0.65 | -3.57 | 105.05 K | 1.84 M |
| CYRNQ | CYRNQ | 29.464 | 799 | -0.936 | -3.08 | 5.18 K | 152.59 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.6128 | -2.67 | 1.12 K | 66.18 K |
| AXPWQ | Axion Power International Inc | 21560.00 | 9.6 K | -1540.00 | -6.67 | 2 | 43.12 K |
| WEXPF | Western Exploration Inc | 71.9697 | 25.35 M | -34.9495 | -32.69 | 551 | 39.66 K |
| SEII | Sharing Economy International Inc | 808.00 | 1.29 M | -8.00 | -0.98 | 43 | 34.74 K |
| USRM | U.S. Stem Cell Inc | 15.80 | 64.15 K | -0.10 | -0.63 | 2.14 K | 33.8 K |
| TGHI | Touchpoint Group Holdings Inc | 333.00 | 344.25 K | -42.00 | -11.2 | 54 | 17.98 K |
| GFCJ | Guaranty Financial Corporation | 3.06 | 560 | -0.04 | -1.29 | 2.63 K | 8.05 K |
| GPHBF | G6 Materials Corp | 13.15 | 1.99 K | -0.683 | -4.94 | 464 | 6.1 K |
| PSYC | Global Trac Solutions Inc | 4.99 | -0.27 | -5.13 | 1.16 K | 5.76 K | |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | -1.00 | -21.74 | 1.43 K | 5.13 K |
| PZOO | Pazoo Inc | 610.00 | -60.00 | -8.96 | 4 | 2.44 K | |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -2.00 | -5.26 | 43 | 1.55 K |
| ISOLF | Isodiol International Inc | 9.5125 | -1.5625 | -14.11 | 100 | 951.25 | |
| SIRC | Solar Integrated Roofing Corporation | 944.9991 | -45.00 | -4.55 | 1 | 945 | |
| ACRG | American Clean Resources Group Inc. | 75.50 | 98.71 M | -2.00 | -2.58 | 4 | 302 |
| CGLO | Hash Labs Inc | 176000.00 | 7.64 K | -112000.00 | -38.89 | 0 | 0 |
| GTCH | GBT Technologies Inc | 550000.00 | -200000.00 | -26.67 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 373313.3438 | 611.06 K | -59970.00 | -13.84 | 0 | 0 |
| BRGO | Bergio International Inc | 170000.0469 | 289.83 K | -14999.9375 | -8.11 | 0 | 0 |
| HMNY | Helios and Matheson Analytics Inc | 742.50 | -6.25 | -0.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 162.00 | -10.80 | -6.25 | 1.35 M | 218.4 M | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.50 | -7.35 | 293.68 K | 1.85 M | |
| SLG | PetroTal Corp | 3.321 | -0.3985 | -10.71 | 215.27 K | 714.92 K | |
| RET-A | Reitmans (Canada) Limited | 5.0361 | -0.0491 | -0.97 | 23.75 K | 119.63 K | |
| CTEK | CLEANTEK Industries Inc | 64.1176 | -0.5883 | -0.91 | 921 | 59.05 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 6.78 K | 50.42 K | |
| VRY | Petro-Victory Energy Corp | 7.40 | -0.60 | -7.5 | 6.33 K | 46.86 K | |
| WEX | Western Exploration Inc | 102.50 | -40.00 | -28.07 | 291 | 29.83 K | |
| FP | FP Newspapers Inc | 3.4027 | -0.0794 | -2.28 | 8.7 K | 29.6 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 275 | 19.8 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 5.47 K | 17.78 K | |
| AXL | Arrow Exploration Corp | 15.812 | -0.5983 | -3.65 | 750 | 11.86 K | |
| EDM | EDM Resources Inc. | 3.40 | -0.26 | -7.1 | 3.4 K | 11.56 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 297 | 8.91 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 300 | 4.05 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | -1.00 | -20 | 630 | 2.52 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 245 | 2.45 K | |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 15 | 1.65 K |
| LTV | Leonovus Inc | 7.80 | -0.30 | -3.7 | 100 | 780 | |
| CTN | Centurion Minerals Ltd | 14.40 | -4.80 | -25 | 40 | 576 |