Losers for 27 November 2014 from 00:00:00 until 23:59:59

Losers for 27 November 2014 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.30 -0.05 -1.49 500 1.65 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 72.58 -5.17 -6.65 244.65 K 17.76 M
SI Silver 15.556 1.06 B -0.992 -5.99 72 K 1.12 M
RU Rubber 187.60 -1.60 -0.85 69 12.94 K
T Crude Oil WTI 68.55 605.2 B -5.14 -6.98 0 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 28892.3828 2.69 B -2168.9375 -6.98 3.87 M 111.69 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PD Precision Drilling Corp 147.80 -21.60 -12.75 3.25 M 479.65 M
SU Suncor Energy Inc 23.8221 -1.4283 -5.66 7.76 M 184.8 M
CNQ Canadian Natural Resources Ltd. 11.467 -0.8739 -7.08 8.44 M 96.74 M
OBE Obsidian Energy Ltd 29.47 -4.90 -14.26 2.72 M 80.23 M
TOU Tourmaline Oil Corp 24.0806 -0.697 -2.81 2.72 M 65.58 M
BTE Baytex Energy Corp 22.7644 -3.6903 -13.95 2.81 M 63.87 M
CVE Cenovus Energy Inc 19.9057 -0.9737 -4.66 1.58 M 31.49 M
OVV Ovintiv Inc 72.6865 -4.8406 -6.24 422.63 K 30.72 M
IMO Imperial Oil 39.3153 -3.0681 -7.24 735.54 K 28.92 M
ENB Enbridge Inc 27.0059 -0.3785 -1.38 884.08 K 23.88 M
POU Paramount Resources Ltd 15.063 -1.7281 -10.29 1.58 M 23.76 M
CHR Chorus Aviation Inc 25.3437 -0.2263 -0.89 841.43 K 21.32 M
WCP Whitecap Resources Inc 6.306 -0.4851 -7.14 3.22 M 20.31 M
VET Vermilion Energy Inc 32.5407 -1.4529 -4.27 445.4 K 14.49 M
CEU Ces Energy Solutions Corp 5.4097 -0.5268 -8.87 2.55 M 13.82 M
SGY Surge Energy Inc 23.712 -2.8997 -10.9 522.89 K 12.4 M
TXG Torex Gold Resources Inc 13.6412 -1.0953 -7.43 888.29 K 12.12 M
KEL Kelt Exploration Ltd 8.25 -0.69 -7.72 1.46 M 12.06 M
CCO Cameco Corp 19.2295 -0.1066 -0.55 557.6 K 10.72 M
ABX Barrick Mining Corp 11.4738 -0.1845 -1.58 881.33 K 10.11 M
BBD-B Bombardier Inc Series B 108.0665 -0.7453 -0.68 91.41 K 9.88 M
PPL Pembina Pipeline Corp 18.8849 -0.5442 -2.8 515.04 K 9.73 M
FNV Franco-Nevada Corp 52.046 -1.9185 -3.56 177.4 K 9.23 M
ALA AltaGas Ltd 24.214 -0.9126 -3.63 365.15 K 8.84 M
FM First Quantum Minerals Ltd 18.96 -0.2923 -1.52 448.21 K 8.5 M
MX Methanex Corp 47.7061 -2.2598 -4.52 149.6 K 7.14 M
FTT Finning Intl 18.9904 -0.8129 -4.1 332.31 K 6.31 M
CFW Calfrac Well Services Ltd 625.00 -50.00 -7.41 10.05 K 6.28 M
PSK Prairiesky Royalty Ltd 11.6001 -0.5318 -4.38 496.6 K 5.76 M
WPM Wheaton Precious Metals Corp 20.458 -0.1888 -0.91 268.66 K 5.5 M
TA Transalta Corp 8.2972 -0.3523 -4.07 617.46 K 5.12 M
AEM Agnico Eagle Mines Ltd 23.4839 -0.434 -1.81 209.68 K 4.92 M
CJ Cardinal Energy Ltd 6.7502 -0.1658 -2.4 584.5 K 3.95 M
IFC Intact Financial Corp 60.7726 -0.314 -0.51 63.9 K 3.88 M
KEY Keyera Corp 20.6163 -0.7652 -3.58 174.29 K 3.59 M
ACQ Autocanada Inc 48.1523 -0.6449 -1.32 69.75 K 3.36 M
BDGI Badger Infrastructure Solutions Ltd 25.0814 -0.6664 -2.59 132.9 K 3.33 M
BNE Bonterra Energy Corp 32.1901 -1.3096 -3.91 96.19 K 3.1 M
PEY Peyto Exploration and Dvlpmnt Corp 7.3795 -0.3583 -4.63 406.3 K 3 M
CPX Capital Power Corp 13.6009 -0.2454 -1.77 208.47 K 2.84 M
EMA Emera Incorporated 22.3249 -0.1319 -0.59 125.28 K 2.8 M
RUS Russel Metals 15.5779 -0.406 -2.54 178.5 K 2.78 M
MTL Mullen Group Ltd 13.0383 -0.2949 -2.21 212.9 K 2.78 M
GEI Gibson Energy Inc 13.5903 -0.4521 -3.22 203.74 K 2.77 M
PXT Parex Resources Inc 5.931 -0.655 -9.95 444.7 K 2.64 M
FRU Freehold Royalties Ltd 9.3717 -0.497 -5.04 262.7 K 2.46 M
BIR Birchcliff Energy Ltd 6.4911 -0.4949 -7.08 345.8 K 2.24 M
BDI Black Diamond Group Ltd 13.5998 -1.4351 -9.55 161.04 K 2.19 M
AG First Majestic Silver Corp 5.0323 -0.296 -5.56 429.75 K 2.16 M
GTE Gran Tierra Energy Inc 45.10 -4.50 -9.07 45.5 K 2.05 M
EFX Enerflex Ltd 13.4759 -0.5128 -3.67 148.5 K 2 M
WJX Wajax Corp 18.0217 -0.795 -4.22 106.81 K 1.92 M
EFN Element Fleet Management Corp 9.2575 -0.101 -1.08 204.04 K 1.89 M
RCH Richelieu Hardware Ltd 16.6693 -0.1409 -0.84 112.48 K 1.87 M
PSI Pason Systems Inc 15.8411 -0.7736 -4.66 114.26 K 1.81 M
TCW Trican Well 5.3453 -0.4201 -7.29 287.17 K 1.53 M
ESI Ensign Energy Services Inc 3.4094 -0.1897 -5.27 394.19 K 1.34 M
AAV Advantage Oil & Gas Ltd 5.05 -0.45 -8.18 250.45 K 1.26 M
TXR Torex Resources Inc. 13.5733 -1.0898 -7.43 88.83 K 1.21 M
LIF Labrador Iron Ore Royalty Corp 5.6566 -0.2559 -4.33 202.31 K 1.14 M
ACX Act Energy Technologies Ltd 9.4651 -0.8923 -8.62 119.62 K 1.13 M
HBM Hudbay Minerals Inc 9.1081 -0.126 -1.36 117.6 K 1.07 M
ACO-X ATCO Ltd 31.5998 -0.2941 -0.92 32.6 K 1.03 M
SSRM Ssr Mining Inc 5.9761 -0.3352 -5.31 167.1 K 998.61 K
DXT Dexterra Group Inc 7.7666 -0.5586 -6.71 128.16 K 995.37 K
GSY Goeasy Ltd 16.0599 -0.1746 -1.08 56.86 K 913.18 K
FVI Fortuna Mines Inc 4.78 -0.28 -5.53 186.1 K 889.56 K
PHX Phx Energy Services Corp 5.7632 -0.3208 -5.27 147.19 K 848.3 K
EIF Exchange Income Corp 11.6892 -0.0711 -0.6 69.7 K 814.74 K
CHE-UN Chemtrade Logistics Income Fund 8.6239 -0.0613 -0.71 92.05 K 793.81 K
TRP-PA TC Energy Corp Pref Series 1 11.7937 -0.2176 -1.81 63.45 K 748.27 K
AGI Alamos Gold Inc Cls A 7.2139 -0.0616 -0.85 96.19 K 693.87 K
AGF-B AGF Management Limited 5.3487 -0.0799 -1.47 124.63 K 666.62 K
WRG Western Energy Services Corp 756.00 -68.40 -8.3 847 640.33 K
JOY Journey Energy Inc 6.8587 -0.065 -0.94 89.2 K 611.8 K
CPH Cipher Pharmaceuticals Inc 15.02 -0.63 -4.03 38.5 K 578.27 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.3053 -0.0385 -0.89 117.56 K 506.14 K
TRP-PB TC Energy Corp Pref Series 3 11.7519 -0.1255 -1.06 39.45 K 463.6 K
MPCT-UN Dream Impact Trust 20.8924 -0.3265 -1.54 21.62 K 451.8 K
NFI Nfi Group Inc. 9.905 -0.0688 -0.69 42.09 K 416.86 K
EDV Endeavour Mining Corp 4.1028 -0.1641 -3.85 94.87 K 389.23 K
FCR-UN First Capital Real Estate Investment Trust 11.211 -0.0839 -0.74 33.91 K 380.19 K
CHP-UN Choice Properties Real Estate Investment Trust 5.9075 -0.0431 -0.72 62.26 K 367.81 K
III Imperial Metals Corp 9.03 -0.06 -0.66 40.28 K 363.76 K
OGC Oceanagold Corp 6.5015 -0.1921 -2.87 51.87 K 337.21 K
WEED Canopy Growth Corp 23.80 -1.10 -4.42 13.48 K 320.82 K
KLS Kelso Technologies Inc 6.7387 -0.129 -1.88 44 K 296.5 K
DRM Dream Unlimited Corp 19.6973 -0.1965 -0.99 14.3 K 281.67 K
X TMX Group Ltd 7.9275 -0.1647 -2.04 35.15 K 278.65 K
KEI Kolibri Global Energy Inc 3.90 -0.60 -13.33 57.43 K 223.98 K
PAAS Pan American Silver Corp 9.5577 -0.1682 -1.73 23.07 K 220.46 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.0119 -0.1191 -0.84 15.48 K 216.9 K
TOT Total Energy Services Inc 13.7622 -0.5539 -3.87 15.67 K 215.65 K
MCB Mccoy Global Inc 4.1953 -0.1657 -3.8 48.5 K 203.47 K
PTM Platinum Group Metals Ltd 75.00 -4.00 -5.06 2.4 K 180.38 K
TA-PJ TransAlta Corp Pref J 10.3554 -0.3374 -3.16 15.09 K 156.21 K
OR Osisko Gold Royalties Ltd 12.2272 -0.0732 -0.6 12.48 K 152.57 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.0352 -0.0615 -0.76 16.68 K 134.03 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.5213 -0.0949 -0.7 9.25 K 125.07 K
AETR Aetherion Technologies Inc. 57.50 -1.80 -3.04 1.98 K 114.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GBU Gabriel Resources Ltd 6.20 -0.10 -1.59 96.2 K 596.43 K
QST Questor Technology Inc 3.98 -0.07 -1.73 89.8 K 357.4 K
CTA Centaurus Energy Inc 150.00 -15.00 -9.09 2.02 K 302.25 K
RET-A Reitmans (Canada) Limited 4.8559 -0.0574 -1.17 31.8 K 154.44 K
AXL Arrow Exploration Corp 14.9573 -0.0854 -0.57 7.78 K 116.29 K
VRY Petro-Victory Energy Corp 8.40 -1.00 -10.64 11.86 K 99.62 K
RX BioSyent Inc 9.9113 -0.2716 -2.67 4.4 K 43.61 K
KEEK Personas Social Incorporated 150.00 -15.00 -9.09 269 40.35 K
KCC Kincora Copper Limited 6.00 -1.50 -20 5.03 K 30.2 K
NCP Nickel Creek Platinum Corp. 67.00 -1.00 -1.47 336 22.51 K
SRC Stakeholder Gold Corp 15.60 -2.40 -13.33 1.19 K 18.5 K
FMS Focus Graphite Inc 4.10 -0.10 -2.38 4.41 K 18.08 K
JJ Jackpot Digital Inc 4.00 -1.00 -20 3.5 K 14 K
GRZ Gold Reserve Inc 3.1087 -0.023 -0.73 4.12 K 12.8 K
FP FP Newspapers Inc 3.4292 -0.2115 -5.81 3.63 K 12.47 K
IFOS Itafos Inc 6.5072 -0.9297 -12.5 1.73 K 11.23 K
CTEK CLEANTEK Industries Inc 61.7647 -5.8824 -8.7 156 9.64 K
NEXM NexMetals Mining Corp. 43.00 -1.00 -2.27 200 8.6 K
ANDC Andina Copper Corporation 17.50 -1.875 -9.68 464 8.12 K
CCMC Core Critical Metals Corp. 7.3333 -0.3334 -4.35 600 4.4 K
AVN Avanti Energy Inc 20.00 -1.00 -4.76 180 3.6 K
STMP Stamper Oil & Gas Corp 43.6288 -4.3629 -9.09 34 1.48 K
PERU Chakana Copper Corp 8.2759 -0.3448 -4 145 1.2 K
URZ Urz Energy Corp 5.00 -2.50 -33.33 72 360
KTN Kootenay Silver Inc 3.80 -0.10 -2.56 80 304
© 2026 - CastFwd Corp.