Losers for 28 November 2014 from 00:00:00 until 23:59:59
Losers for 28 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.0646 | 59.93 B | -3.9182 | -5.85 | 8.54 M | 538.75 M |
| OBE | Obsidian Energy Ltd | 22.8229 | 605.97 M | -5.4309 | -19.22 | 1.11 M | 25.32 M |
| NOG | Northern Oil and Gas | 70.3438 | 2.49 B | -16.9182 | -19.39 | 266.24 K | 18.73 M |
| IMO | Imperial Oil Ltd | 33.5041 | 58.19 B | -4.113 | -10.93 | 375.8 K | 12.59 M |
| GTE | Gran Tierra Energy Inc | 38.20 | 334.69 M | -5.80 | -13.18 | 204.83 K | 7.82 M |
| CQP | Cheniere Energy Partners LP | 13.9887 | 29.15 B | -0.8226 | -5.55 | 289.1 K | 4.04 M |
| GSAT | Globalstar | 42.30 | 11.19 B | -1.20 | -2.76 | 93.83 K | 3.97 M |
| REI | Ring Energy Inc | 9.56 | 294.41 M | -1.30 | -11.97 | 206.5 K | 1.97 M |
| FSP | Franklin Street Properties | 6.5576 | 42.86 M | -0.0382 | -0.58 | 269.2 K | 1.77 M |
| IBIO | Ibio Inc | 5300.00 | 50.06 M | -100.00 | -1.85 | 141 | 747.3 K |
| PRK | Park National Corp | 52.9892 | 3.25 B | -1.6526 | -3.02 | 12.9 K | 683.56 K |
| SEB | Seaboard Corporation | 3376.4834 | 3.61 B | -129.9021 | -3.7 | 200 | 675.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12299.9883 | 5.03 M | -480.00 | -3.76 | 45 | 553.5 K |
| SIF | Sifco Industries | 32.40 | 124.73 M | -0.60 | -1.82 | 14.8 K | 479.52 K |
| NHC | National Healthcare Corp | 43.565 | 3.27 B | -0.5278 | -1.2 | 10.1 K | 440.01 K |
| EPM | Evolution Petroleum Corp | 3.9771 | 143.41 M | -0.2934 | -6.87 | 108.7 K | 432.31 K |
| TMP | Tompkinstrustco | 34.5739 | 1.45 B | -0.6909 | -1.96 | 12 K | 414.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 172.1999 | 49.36 M | -9.8999 | -5.44 | 2.16 K | 371.26 K |
| PLG | Platinum Group Metals Ltd | 63.00 | 141.95 M | -7.34 | -10.44 | 4.38 K | 275.62 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 89.77 M | -0.50 | -2.99 | 16.66 K | 269.89 K |
| ENSV | Enservco Corpporation | 31.20 | 29.09 K | -2.25 | -6.73 | 7.85 K | 244.83 K |
| WWR | Westwater Resources | 1224.00 | 52.44 M | -48.00 | -3.77 | 194 | 237.46 K |
| NNVC | Nanoviricides Inc | 64.00 | 36.27 M | -2.00 | -3.03 | 2.6 K | 166.4 K |
| AUMN | Golden Minerals Company | 15.3875 | 3.6 M | -1.3625 | -8.13 | 9.95 K | 153.03 K |
| UUUU | Energy Fuels Inc | 7.00 | 1.78 B | -0.41 | -5.53 | 16.38 K | 114.62 K |
| UAVS | Ageagle Aerial Systems Inc | 99993.3516 | 22.42 M | -11499.2344 | -10.31 | 1 | 99.99 K |
| INUV | Inuvo Inc | 13.00 | 6.27 M | -0.40 | -2.99 | 4.15 K | 53.95 K |
| REED | Reed's, Inc. | 1875.9077 | 14.94 M | -14.4078 | -0.76 | 27 | 50.65 K |
| FRD | Friedman Industries Inc | 7.2356 | 283.61 M | -0.1332 | -1.81 | 6.2 K | 44.86 K |
| OGEN | Oragenics Inc | 16740.00 | 1.54 M | -2520.00 | -13.08 | 2 | 33.48 K |
| MXC | Mexco Energy Corp | 6.2119 | 21.55 M | -0.5234 | -7.77 | 5.1 K | 31.68 K |
| LODE | Comstock Mining Inc | 275.00 | 127.01 M | -17.50 | -5.98 | 95 | 26.12 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.3667 | 3.74 B | -0.1493 | -1.42 | 2.23 K | 23.07 K |
| DSS | Document Security Systems | 1118.4148 | 4.25 M | -24.0967 | -2.11 | 19 | 21.25 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1 M | -0.30 | -2.54 | 1.82 K | 20.93 K |
| CKX | Ckx Lands | 15.2999 | 36.89 M | -0.2687 | -1.73 | 1.1 K | 16.89 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4336 | -0.1863 | -0.82 | 597 | 13.39 K | |
| XTNT | Xtant Medical Holdings Inc | 35.76 | 38.49 M | -0.72 | -1.97 | 329 | 11.77 K |
| ACCS | Access Newswire Inc | 8.836 | 12.8 M | -0.2746 | -3.01 | 1.3 K | 11.49 K |
| CIX | Compx International Inc | 7.0551 | 543.45 M | -0.4357 | -5.82 | 1.62 K | 11.44 K |
| PED | Pedevco Corp | 116.00 | 177.32 M | -1.20 | -1.02 | 91 | 10.56 K |
| AIRI | Air Industries Group Inc | 94.9295 | 14.57 M | -2.5318 | -2.6 | 100 | 9.49 K |
| BESS | Bimergen Energy Corporation | 51.80 | 29.38 M | -1.40 | -2.63 | 158 | 8.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2863 | -0.1642 | -0.73 | 302 | 6.73 K | |
| VNRX | Volitionrx Ltd | 3.60 | 5.54 M | -0.04 | -1.1 | 1.82 K | 6.57 K |
| IPB | Merrill Lynch & Company | 14.4815 | -0.1375 | -0.94 | 377 | 5.46 K | |
| CPHI | China Pharma Holdings | 28.00 | 23.7 M | -0.24 | -0.85 | 149 | 4.17 K |
| USAS | Americas Silver Corp | 6.00 | 1.02 B | -1.20 | -16.67 | 667 | 4 K |
| PW | Power REIT | 9.80 | 2.59 M | -0.19 | -1.9 | 100 | 980 |
| OPHC | Optimumbank Hlds | 10.50 | 112.79 M | -0.50 | -4.55 | 60 | 630 |
| CTM | Castellum Inc | 31.50 | 42.69 M | -7.50 | -19.23 | 6 | 189 |
| SING | Singlepoint | 701998.125 | 7.98 K | -39000.00 | -5.26 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 71864.9375 | 62.17 M | -1012.1797 | -1.39 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | -0.6175 | -16.67 | 8 | 24.7 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 66.15 | -7.54 | -10.23 | 552.88 K | 36.57 M | |
| T | Crude Oil WTI | 66.15 | 605.2 B | -2.40 | -3.5 | 552.88 K | 36.57 M |
| CC | Cocoa | 2843.00 | -27.50 | -0.96 | 8.53 K | 24.26 M | |
| BZ | Brent Crude | 70.15 | -2.43 | -3.35 | 262.03 K | 18.38 M | |
| GC | Gold | 1175.20 | -21.40 | -1.79 | 11.18 K | 13.13 M | |
| ZL | Soybean Oil | 32.41 | -1.26 | -3.74 | 22.07 K | 715.16 K | |
| HE | Lean Hogs | 90.33 | -0.62 | -0.68 | 5.52 K | 498.53 K | |
| KC | Coffee | 186.65 | -7.425 | -3.83 | 76 | 14.19 K | |
| CPO | Palm Oil | 644.75 | -24.75 | -3.7 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.675 | -0.0544 | -0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPRO | Gopro Inc Cl A | 77.97 | 181.02 M | -1.08 | -1.37 | 8.84 M | 689.32 M |
| TSLA | Tesla Inc | 16.3013 | 1.5 T | -0.2614 | -1.58 | 31.8 M | 518.31 M |
| NFLX | Netflix Inc | 4.9513 | 259.77 B | -0.0653 | -1.3 | 67.02 M | 331.85 M |
| BKNG | Booking Holdings Inc | 45.5566 | 118.44 B | -0.2607 | -0.57 | 7.19 M | 327.67 M |
| APA | Apa Corp | 48.6732 | 15.34 B | -6.1895 | -11.28 | 5.69 M | 276.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2834 | 47.44 B | -2.9646 | -8.92 | 8.82 M | 267.18 M |
| CSX | CSX Corp | 10.2126 | 94.62 B | -0.3974 | -3.75 | 20.15 M | 205.82 M |
| GLNG | Golar Lng Ltd | 33.2947 | 4.44 B | -6.359 | -16.04 | 5.41 M | 180.21 M |
| FSLR | First Solar Inc | 48.80 | 19.45 B | -2.725 | -5.29 | 2.98 M | 145.41 M |
| WFRD | Weatherford International Plc | 12.7413 | 6.11 B | -2.1397 | -14.38 | 9.87 M | 125.81 M |
| CSIQ | Canadian Solar Inc | 24.29 | 688.47 M | -3.18 | -11.58 | 4.93 M | 119.66 M |
| ILMN | Illumina Inc | 185.6907 | 32.49 B | -0.9825 | -0.53 | 643.84 K | 119.55 M |
| CHRD | Chord Energy Corp | 11.089 | 7.44 B | -4.1388 | -27.18 | 9.59 M | 106.31 M |
| AGIO | Agios Pharmaceuticals | 100.81 | 1.9 B | -1.63 | -1.59 | 998.8 K | 100.69 M |
| SURY | Surya Oil & Gas Corp. | 70.00 | 2.94 M | -5.00 | -6.67 | 1.37 M | 95.89 M |
| SWKS | Skyworks Solutions | 53.645 | 19.45 B | -0.3419 | -0.63 | 1.77 M | 95.18 M |
| FANG | Diamondback Energy | 43.3543 | 49.71 B | -6.5185 | -13.07 | 2.11 M | 91.55 M |
| LIN | Linde Plc | 104.1522 | 239.54 B | -1.2169 | -1.15 | 633.1 K | 65.94 M |
| TER | Teradyne Inc | 18.3802 | 38.31 B | -0.1204 | -0.65 | 3.34 M | 61.46 M |
| CAR | Avis Budget Group | 57.149 | 4.38 B | -0.646 | -1.12 | 1.07 M | 61.44 M |
| PTEN | Patterson-Uti Energy | 14.0018 | 3.81 B | -2.145 | -13.28 | 4.34 M | 60.73 M |
| MEOH | Methanex Cp | 40.1976 | 5.27 B | -4.2096 | -9.48 | 1.41 M | 56.76 M |
| AETR | Aetherion Technologies Inc. | 47.20 | 35.33 M | -5.60 | -10.61 | 1.19 M | 56.39 M |
| CENX | Century Aluminum C | 27.65 | 3.61 B | -3.45 | -11.09 | 2.03 M | 56.25 M |
| WDAY | Workday Inc | 87.05 | 45.52 B | -0.82 | -0.93 | 640.66 K | 55.77 M |
| NBIS | Nebius Group N.V. | 24.92 | 36.43 B | -1.19 | -4.56 | 2.11 M | 52.64 M |
| AXON | Axon Enterprise Inc | 21.48 | 24.64 B | -0.39 | -1.78 | 2.44 M | 52.35 M |
| PCAR | Paccar Inc | 29.0896 | 55.58 B | -0.1476 | -0.5 | 1.66 M | 48.22 M |
| RGLD | Royal Gold Inc | 55.2539 | 23.2 B | -5.5098 | -9.07 | 798.4 K | 44.11 M |
| IONS | Ionis Pharmaceuticals | 51.79 | 4.68 B | -0.96 | -1.82 | 813.5 K | 42.13 M |
| JD | Jd.com Inc ADR | 21.3898 | 38.23 B | -0.2364 | -1.09 | 1.94 M | 41.49 M |
| ZION | Zions Bancorp | 20.9997 | 9.68 B | -0.6211 | -2.87 | 1.77 M | 37.09 M |
| ALGN | Align Technology | 56.90 | 12.28 B | -0.44 | -0.77 | 646.6 K | 36.79 M |
| ROP | Roper Industries | 147.5591 | 46.99 B | -1.5988 | -1.07 | 233.51 K | 34.46 M |
| HBAN | Huntington Bcshs | 6.4061 | 31.92 B | -0.0887 | -1.37 | 5.17 M | 33.14 M |
| GPRE | Green Plains Inc | 26.8779 | 961.01 M | -3.0273 | -10.12 | 1.23 M | 33 M |
| TTWO | Take-Two Interactive Software | 27.66 | 42 B | -0.50 | -1.78 | 1.09 M | 30.26 M |
| FITB | Fifth Third Bancorp | 13.6159 | 48.97 B | -0.115 | -0.84 | 2.21 M | 30.06 M |
| SYNA | Synaptics Inc | 62.99 | 4.67 B | -1.28 | -1.99 | 464.49 K | 29.26 M |
| PFG | Principal Financial Group Inc | 35.0805 | 24.63 B | -0.5993 | -1.68 | 755.6 K | 26.51 M |
| TCBI | Texas Capital Bncsh | 54.1358 | 4.4 B | -2.9656 | -5.19 | 484.31 K | 26.22 M |
| STLD | Steel Dynamics Inc | 17.6756 | 33.58 B | -0.6587 | -3.59 | 1.46 M | 25.81 M |
| PAA | Plains All American Pipeline LP | 21.2627 | 16.7 B | -1.2605 | -5.6 | 1.21 M | 25.76 M |
| NWSA | News Cp Cl A | 13.5727 | 14.31 B | -0.14 | -1.02 | 1.81 M | 24.61 M |
| LOCO | El Pollo Loco | 23.7477 | 470.8 M | -0.4677 | -1.93 | 1.02 M | 24.26 M |
| CLDX | Celldex Therapeutics | 304.20 | 2.41 B | -3.90 | -1.27 | 77.59 K | 23.6 M |
| ALTO | Alto Ingredients Inc | 11.63 | 297.88 M | -1.74 | -13.01 | 1.97 M | 22.91 M |
| PAGP | Plains Gp Holdings LP | 31.3938 | 5.94 B | -1.8367 | -5.53 | 683.77 K | 21.47 M |
| ZG | Zillow Grp Inc Cl A | 36.9097 | 6.66 B | -0.5769 | -1.54 | 542.09 K | 20.01 M |
| MNKD | Mannkind Corp | 30.75 | 1.36 B | -0.55 | -1.76 | 581.62 K | 17.88 M |
| PAAS | Pan Amer Silver Corp | 7.8962 | 16.45 B | -0.7845 | -9.04 | 2.2 M | 17.37 M |
| PCRX | Pacira Pharm Inc | 93.93 | 1.46 B | -2.32 | -2.41 | 181.98 K | 17.09 M |
| PLUG | Plug Power Inc | 3.82 | 1.91 B | -0.14 | -3.54 | 4.22 M | 16.12 M |
| ERIC | Ericsson ADR | 8.9977 | 34.48 B | -0.05 | -0.55 | 1.69 M | 15.17 M |
| HWC | Hancock Whitney Corp | 23.5935 | 5.87 B | -1.2695 | -5.11 | 616.7 K | 14.55 M |
| ANDE | Andersons Inc | 42.7377 | 1.83 B | -1.5026 | -3.4 | 337.1 K | 14.41 M |
| PBYI | Puma Biotechnology | 227.02 | 420.19 M | -3.03 | -1.32 | 57.63 K | 13.08 M |
| NWS | News Cp Cl B | 13.213 | 16.03 B | -0.1317 | -0.99 | 980.25 K | 12.95 M |
| ENTA | Enanta Pharmaceutica | 46.94 | 326.79 M | -1.05 | -2.19 | 256.47 K | 12.04 M |
| LECO | Lincoln Elec Hld | 58.7087 | 15.4 B | -1.2877 | -2.15 | 204.3 K | 11.99 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 24.80 | 1 M | -0.40 | -1.59 | 478.14 K | 11.86 M |
| ON | On Semiconductor | 9.03 | 27.1 B | -0.05 | -0.55 | 1.31 M | 11.83 M |
| VSAT | Viasat Inc | 66.30 | 10.31 B | -0.70 | -1.04 | 176.71 K | 11.72 M |
| AVAV | Aerovironment Inc | 27.71 | 6.28 B | -0.53 | -1.88 | 373.03 K | 10.34 M |
| CLNE | Clean Energy Fuels | 5.74 | 403.41 M | -0.41 | -6.67 | 1.8 M | 10.33 M |
| VEON | Veon Ltd ADR | 93.7063 | 5.2 B | -9.2814 | -9.01 | 109.7 K | 10.28 M |
| FCFS | First Cash Fin Svcs | 50.376 | 7.87 B | -1.2467 | -2.42 | 198.55 K | 10 M |
| VISN | CommScope Holding Company, Inc. | 20.8341 | 952.49 M | -0.291 | -1.38 | 470.61 K | 9.8 M |
| IDCC | Interdigital Inc | 40.7226 | 7.53 B | -0.7919 | -1.91 | 236.31 K | 9.62 M |
| GEOS | Geospace Technologie | 26.36 | 47.09 M | -1.91 | -6.76 | 359.26 K | 9.47 M |
| BLKB | Blackbaud Inc | 40.9746 | 2.47 B | -0.4248 | -1.03 | 228.49 K | 9.36 M |
| GOGO | Gogo Inc | 15.82 | 487.83 M | -0.23 | -1.43 | 574.19 K | 9.08 M |
| LIVN | Livanova Plc OR Sh | 53.25 | 5.02 B | -0.50 | -0.93 | 165.72 K | 8.82 M |
| CVLT | Commvault Systems | 47.30 | 6.89 B | -0.47 | -0.98 | 183.37 K | 8.67 M |
| GERN | Geron Corp | 3.68 | 627.49 M | -0.04 | -1.08 | 2.35 M | 8.65 M |
| CMPR | Cimpress N.V. Ord | 67.09 | 1.39 B | -0.46 | -0.68 | 128.04 K | 8.59 M |
| BPOP | Popular Inc | 24.4558 | 10 B | -0.1424 | -0.58 | 344.9 K | 8.43 M |
| ICUI | I C U Medical Inc | 83.69 | 4.55 B | -0.81 | -0.96 | 98.85 K | 8.27 M |
| ASPS | Altisource Portfolio | 418.24 | 62.88 M | -14.80 | -3.42 | 19.39 K | 8.11 M |
| EWBC | East West Bancorp | 28.5876 | 17.91 B | -0.4549 | -1.57 | 274.6 K | 7.85 M |
| ADEA | Adeia Inc | 8.6844 | 1.79 B | -0.1017 | -1.16 | 903.54 K | 7.85 M |
| SSRM | Ssr Mining Inc | 4.9429 | 5.63 B | -0.6476 | -11.58 | 1.57 M | 7.78 M |
| BOKF | Bok Financial Corp | 48.9611 | 7.97 B | -2.127 | -4.16 | 155.36 K | 7.61 M |
| VIAV | Viavi Solutions | 7.5843 | 7.63 B | -0.0654 | -0.85 | 989.1 K | 7.5 M |
| NVAX | Novavax Inc | 106.80 | 1.68 B | -2.00 | -1.84 | 69.22 K | 7.39 M |
| TSEM | Tower Semiconductor | 12.86 | 16.76 B | -0.16 | -1.23 | 559.8 K | 7.2 M |
| WRLD | World Acceptance Cp | 76.33 | 652.18 M | -1.33 | -1.71 | 92.96 K | 7.1 M |
| MFIN | Medallion Fin Cp | 6.8041 | 212.43 M | -0.538 | -7.33 | 1.04 M | 7.07 M |
| AMKR | Amkor Technology | 6.2209 | 8.54 B | -0.3068 | -4.7 | 1.13 M | 7.01 M |
| CG | The Carlyle Group | 15.3021 | 14.86 B | -0.2245 | -1.45 | 457.63 K | 7 M |
| WWD | Woodward Inc | 47.953 | 19.73 B | -0.8536 | -1.75 | 145.45 K | 6.97 M |
| NDSN | Nordson Corp | 68.9763 | 18.11 B | -0.9621 | -1.38 | 99.9 K | 6.89 M |
| FELE | Franklin Electric Company | 33.3659 | 4.32 B | -0.7995 | -2.34 | 206.15 K | 6.88 M |
| ABUS | Arbutus Biopharma Cp | 15.18 | 585.51 M | -0.95 | -5.89 | 445.51 K | 6.76 M |
| OZK | Bank Ozk | 26.1634 | 5.5 B | -1.1202 | -4.11 | 258.44 K | 6.76 M |
| HIMX | Himax Technologies ADR | 4.5539 | 1.49 B | -0.0534 | -1.16 | 1.47 M | 6.7 M |
| SANM | Sanmina Corp | 24.60 | 8.33 B | -0.34 | -1.36 | 265.81 K | 6.54 M |
| MKSI | Mks Instruments Inc | 32.7113 | 14.43 B | -0.3322 | -1.01 | 198.1 K | 6.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.95 | 7.45 B | -0.37 | -1.14 | 202.62 K | 6.47 M |
| VANI | Vivani Medical Inc | 367.68 | 103.73 M | -47.52 | -11.45 | 17.47 K | 6.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 26910.8848 | 2.69 B | -1981.498 | -6.86 | 6.57 M | 176.79 B |
| XOM | Exxon Mobil Corporation | 61.0974 | 670.91 B | -2.6587 | -4.17 | 19.56 M | 1.19 B |
| SLB | Schlumberger N.V. | 62.4023 | 73.65 B | -4.9806 | -7.39 | 18.88 M | 1.18 B |
| HAL | Halliburton Company | 33.8455 | 26.35 B | -4.1224 | -10.86 | 34.47 M | 1.17 B |
| KMI | Kinder Morgan | 23.4413 | 69.48 B | -0.5499 | -2.29 | 38.71 M | 907.51 M |
| BABA | Alibaba Group Holding ADR | 108.3652 | 255.54 B | -0.9998 | -0.91 | 8.08 M | 875.35 M |
| CVX | Chevron Corp | 67.2381 | 412.09 B | -3.8538 | -5.42 | 11.94 M | 802.53 M |
| GE | General Electric Company | 107.2659 | 350.6 B | -1.5387 | -1.41 | 6.51 M | 698 M |
| EOG | Eog Resources | 63.6427 | 79.47 B | -5.394 | -7.81 | 9.47 M | 602.83 M |
| COP | ConocoPhillips | 46.2133 | 162.89 B | -3.3294 | -6.72 | 11.78 M | 544.35 M |
| LNG | Cheniere Energy Inc | 62.9188 | -3.9092 | -5.85 | 8.54 M | 537.5 M | |
| UNP | Union Pacific Corp | 90.7544 | 178.59 B | -4.6943 | -4.92 | 5.68 M | 515.91 M |
| FCX | Freeport-Mcmoran Inc | 23.5832 | 86.61 B | -2.187 | -8.49 | 21.63 M | 510.02 M |
| DD | Du Pont De.Nemours Inc | 21.5774 | 20.79 B | -1.3699 | -5.97 | 22.35 M | 482.29 M |
| OXY | Occidental Petroleum Corp | 54.2936 | 56.88 B | -4.3288 | -7.38 | 8.77 M | 476.03 M |
| CAT | Caterpillar Inc | 75.5646 | 267.5 B | -3.8984 | -4.91 | 5.78 M | 436.83 M |
| NOV | Nov Inc | 56.0802 | 6.3 B | -3.5552 | -5.96 | 7.65 M | 428.93 M |
| HRI | Herc Holdings Inc | 65.5674 | 5.51 B | -1.4638 | -2.18 | 5.55 M | 363.94 M |
| LYB | Lyondellbasell Industries NV | 42.7754 | 19.59 B | -5.7931 | -11.93 | 8.32 M | 356.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.41 | 275.62 B | -4.96 | -6.95 | 4.41 M | 292.6 M |
| BP | BP Plc ADR | 20.3732 | 114.82 B | -1.1762 | -5.46 | 13.95 M | 284.22 M |
| RIG | Transocean Inc | 19.7993 | 5.79 B | -2.1298 | -9.71 | 14.08 M | 278.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1825 | -2.9547 | -8.92 | 8.82 M | 266.29 M | |
| PSX | Phillips 66 | 48.4118 | 97.79 B | -4.1503 | -7.9 | 5.3 M | 256.67 M |
| MPC | Marathon Petroleum Corp | 32.0045 | 106.07 B | -1.9823 | -5.83 | 7.65 M | 244.89 M |
| CP | Canadian Pacific Railway | 34.9297 | 81.56 B | -3.0235 | -7.97 | 6.64 M | 232.07 M |
| DVN | Devon Energy Corp | 39.7775 | 47.75 B | -3.4064 | -7.89 | 5.44 M | 216.54 M |
| VLO | Valero Energy Corp | 31.5061 | 97.81 B | -1.5101 | -4.57 | 6.73 M | 212.17 M |
| NSC | Norfolk Southern Corp | 87.3073 | 73.66 B | -4.3482 | -4.74 | 2.39 M | 208.71 M |
| WMB | Williams Companies | 27.2385 | 84.34 B | -1.6317 | -5.65 | 7.42 M | 202.17 M |
| FLR | Fluor Corp | 55.6153 | 6.75 B | -4.0552 | -6.8 | 3.55 M | 197.38 M |
| DOV | Dover Corp | 54.9856 | 28.2 B | -2.9425 | -5.08 | 3.41 M | 187.67 M |
| URI | United Rentals | 109.741 | 68.41 B | -5.2202 | -4.54 | 1.55 M | 170.59 M |
| EMR | Emerson Electric Company | 47.2271 | 93.84 B | -1.2075 | -2.49 | 3.49 M | 164.66 M |
| ECL | Ecolab Inc | 95.6918 | 85.83 B | -4.2159 | -4.22 | 1.68 M | 160.58 M |
| RRC | Range Resources Corp | 62.1435 | 11.96 B | -2.9439 | -4.52 | 2.44 M | 151.52 M |
| MUR | Murphy Oil Corp | 31.9524 | 4.98 B | -2.0853 | -6.13 | 4.02 M | 128.52 M |
| FLS | Flowserve Corp | 47.27 | 10.86 B | -5.0747 | -9.69 | 2.64 M | 124.79 M |
| CMI | Cummins Inc | 107.6185 | 62.52 B | -2.4389 | -2.22 | 1.11 M | 119.04 M |
| TRN | Trinity Industries | 16.328 | 2.36 B | -2.0728 | -11.26 | 7.23 M | 118.03 M |
| ET | Energy Transfer LP | 11.9705 | 66.9 B | -0.9373 | -7.26 | 9.75 M | 116.7 M |
| HP | Helmerich & Payne | 40.4721 | 3.57 B | -4.7601 | -10.52 | 2.85 M | 115.24 M |
| ADM | Archer Daniels Midland | 37.8769 | 32.98 B | -0.3595 | -0.94 | 3.01 M | 113.92 M |
| CNQ | Canadian Natural Resources | 9.5172 | 99.45 B | -1.0209 | -9.69 | 11.73 M | 111.61 M |
| CLB | Core Laboratories N.V. | 111.8245 | 410.12 M | -6.7878 | -5.72 | 980.3 K | 109.62 M |
| PWR | Quanta Services | 30.0287 | 87.87 B | -2.9635 | -8.98 | 3.65 M | 109.47 M |
| RYAM | Rayonier Advanced Materials Inc | 22.178 | 379.48 M | -0.3959 | -1.75 | 4.84 M | 107.24 M |
| CF | Cf Industries Holdings | 39.2786 | 18.19 B | -0.5112 | -1.28 | 2.72 M | 106.98 M |
| AA | Alcoa Corp | 36.1398 | 10.55 B | -0.6479 | -1.76 | 2.94 M | 106.2 M |
| BDX | Becton Dickinson and Company | 90.0634 | 57.91 B | -0.5968 | -0.66 | 1.13 M | 102.02 M |
| OII | Oceaneering International | 58.1754 | 3.49 B | -5.1765 | -8.17 | 1.74 M | 101.21 M |
| PH | Parker-Hannifin Corp | 107.0414 | 121.72 B | -2.2066 | -2.02 | 941.6 K | 100.79 M |
| NBR | Nabors Industries | 555.89 | 1.26 B | -82.6208 | -12.94 | 176.68 K | 98.22 M |
| EXP | Eagle Materials Inc | 77.9117 | 5.71 B | -7.149 | -8.4 | 1.26 M | 97.99 M |
| NEM | Newmont Mining Corp | 14.3167 | 124.66 B | -0.8793 | -5.79 | 6.81 M | 97.47 M |
| SU | Suncor Energy Inc | 20.4248 | 78 B | -2.0561 | -9.15 | 4.76 M | 97.24 M |
| ETN | Eaton Corp | 50.6538 | 137.61 B | -1.0305 | -1.99 | 1.92 M | 97.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.5885 | 15.56 B | -0.1439 | -1.34 | 8.88 M | 94.02 M |
| CNX | CNX Resources Corp | 31.7785 | 5.28 B | -0.7715 | -2.37 | 2.88 M | 91.55 M |
| DNOW | Now Inc | 26.78 | 2.48 B | -1.81 | -6.33 | 3.04 M | 81.37 M |
| WPM | Wheaton Precious Metals | 17.2138 | 62.05 B | -1.2876 | -6.96 | 4.7 M | 80.9 M |
| BHP | BHP Billiton Ltd ADR | 21.967 | 206.16 B | -1.5912 | -6.75 | 3.64 M | 80.04 M |
| CNI | Canadian National Railway | 57.2615 | 76.03 B | -2.7885 | -4.64 | 1.39 M | 79.61 M |
| OVV | Ovintiv Inc | 60.9323 | 16.55 B | -7.8772 | -11.45 | 1.29 M | 78.32 M |
| FTI | Technipfmc Plc | 31.9481 | 25.1 B | -2.9493 | -8.45 | 2.44 M | 77.98 M |
| ITW | Illinois Tool Works Inc | 72.5655 | 81.86 B | -0.4587 | -0.63 | 1.04 M | 75.42 M |
| EQT | Eqt Corp | 45.2702 | 32.53 B | -0.7314 | -1.59 | 1.66 M | 75.16 M |
| KEX | Kirby Corp | 96.14 | 6.56 B | -6.33 | -6.18 | 776.9 K | 74.69 M |
| VALE | Vale S.A. ADR | 4.2131 | 49.28 B | -0.1216 | -2.81 | 16.71 M | 70.4 M |
| PNR | Pentair Ltd | 35.8082 | 11.12 B | -1.8371 | -4.88 | 1.96 M | 70.13 M |
| CPAY | Corpay Inc | 151.89 | 30.18 B | -3.32 | -2.14 | 461.7 K | 70.13 M |
| EMN | Eastman Chemical Company | 57.5769 | 7.48 B | -2.6663 | -4.43 | 1.21 M | 69.8 M |
| MLM | Martin Marietta Materials | 109.9397 | 37.57 B | -5.0189 | -4.37 | 613.38 K | 67.44 M |
| LIN | Linde Plc | 104.1522 | -1.2169 | -1.15 | 633.1 K | 65.94 M | |
| HUN | Huntsman Corp | 17.3724 | 1.67 B | -0.4901 | -2.74 | 3.74 M | 64.91 M |
| DINO | HF Sinclair Corp | 27.6069 | 16.92 B | -1.711 | -5.84 | 2.28 M | 62.84 M |
| APD | Air Products and Chemicals | 104.804 | 69.53 B | -1.0056 | -0.95 | 595.74 K | 62.44 M |
| YELP | Yelp Inc | 57.09 | 1.09 B | -1.31 | -2.24 | 1.07 M | 61.04 M |
| GWW | W.W. Grainger | 205.0354 | 68.95 B | -1.2351 | -0.6 | 290 K | 59.46 M |
| CNP | Centerpoint Energy Inc | 16.2606 | 27.34 B | -0.2241 | -1.36 | 3.6 M | 58.54 M |
| SM | Sm Energy Company | 38.3264 | 6.94 B | -7.6918 | -16.71 | 1.48 M | 56.74 M |
| EQNR | Equinor ASA ADR | 10.4387 | 96.28 B | -1.4857 | -12.46 | 5.37 M | 56.06 M |
| WLK | Westlake Chemical Corp | 53.692 | 8.08 B | -4.6348 | -7.95 | 1.01 M | 54.34 M |
| INVX | Innovex International, Inc | 79.75 | 1.75 B | -9.49 | -10.63 | 679.4 K | 54.18 M |
| TECK | Teck Resources Ltd | 12.9624 | 30.86 B | -1.0864 | -7.73 | 4.05 M | 52.53 M |
| YPF | Ypf Sociedad Anonima ADR | 32.2132 | 14.62 B | -1.8014 | -5.3 | 1.58 M | 51.05 M |
| GBX | Greenbrier Companies | 40.6839 | 1.3 B | -7.1938 | -15.03 | 1.24 M | 50.55 M |
| DDD | 3D Systems Corp | 35.28 | 304.42 M | -0.69 | -1.92 | 1.43 M | 50.45 M |
| TTE | Totalenergies Se ADR | 22.8847 | 192.94 B | -1.6907 | -6.88 | 2.19 M | 50.11 M |
| PRU | Prudential Financial Inc | 52.0687 | 42.29 B | -0.4902 | -0.93 | 961.27 K | 50.05 M |
| PNC | PNC Bank | 61.0077 | 91.77 B | -0.4115 | -0.67 | 820 K | 50.03 M |
| RF | Regions Financial Corp | 6.7769 | 24.39 B | -0.0471 | -0.69 | 6.98 M | 47.31 M |
| WOLF | Wolfspeed | 36.3392 | 1.39 B | -0.40 | -1.09 | 1.27 M | 46.33 M |
| AEM | Agnico-Eagle Mines Ltd | 19.3186 | 96.29 B | -1.9903 | -9.34 | 2.39 M | 46.13 M |
| TFC | Truist Financial Corp | 24.001 | 60.24 B | -0.1979 | -0.82 | 1.92 M | 46.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0665 | 81.45 B | -0.1303 | -4.08 | 14.74 M | 45.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.1077 | 110.91 B | -0.5983 | -8.92 | 7.38 M | 45.05 M |
| OSK | Oshkosh Truck Corp | 38.1795 | 8.54 B | -1.068 | -2.72 | 1.18 M | 44.95 M |
| J | Jacobs Engineering Group Inc | 35.1479 | 18.55 B | -0.7718 | -2.15 | 1.26 M | 44.37 M |
| LNC | Lincoln National Corp | 38.0447 | 8.19 B | -0.6315 | -1.63 | 1.16 M | 44.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 28.49 | -0.98 | -3.33 | 6.5 M | 185.05 M | |
| CNR | Canadian National Railway Co. | 65.4827 | -3.0392 | -4.44 | 2.06 M | 135.22 M | |
| SU | Suncor Energy Inc | 23.3374 | -0.4847 | -2.03 | 5.62 M | 131.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3209 | -0.1461 | -1.27 | 11.53 M | 130.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.8266 | -2.788 | -6.54 | 3 M | 119.58 M | |
| ELD | Eldorado Gold | 35.29 | -2.9202 | -7.64 | 2.34 M | 82.64 M | |
| BHC | Bausch Health Companies Inc | 166.40 | -1.14 | -0.68 | 488.2 K | 81.24 M | |
| BTE | Baytex Energy Corp | 21.5106 | -1.2538 | -5.51 | 2.93 M | 62.92 M | |
| TECK-B | Teck Resources Limited | 14.7492 | -0.9699 | -6.17 | 4.12 M | 60.82 M | |
| TRP | TC Energy Corp | 27.3546 | -0.7787 | -2.77 | 1.79 M | 48.93 M | |
| FM | First Quantum Minerals Ltd | 18.1221 | -0.8379 | -4.42 | 2.47 M | 44.76 M | |
| ENB | Enbridge Inc | 26.8524 | -0.1535 | -0.57 | 1.56 M | 41.94 M | |
| IMO | Imperial Oil | 38.2206 | -1.0947 | -2.78 | 1.08 M | 41.43 M | |
| OVV | Ovintiv Inc | 69.7821 | -2.9044 | -4 | 552.69 K | 38.57 M | |
| FNV | Franco-Nevada Corp | 50.1187 | -1.9273 | -3.7 | 697.8 K | 34.97 M | |
| MX | Methanex Corp | 44.8228 | -2.8833 | -6.04 | 644.76 K | 28.9 M | |
| AEM | Agnico Eagle Mines Ltd | 21.8767 | -1.6072 | -6.84 | 1.13 M | 24.62 M | |
| PPL | Pembina Pipeline Corp | 17.9671 | -0.9178 | -4.86 | 1.32 M | 23.67 M | |
| GIB-A | CGI Inc | 41.3028 | -0.2279 | -0.55 | 571.58 K | 23.61 M | |
| VET | Vermilion Energy Inc | 31.3407 | -1.20 | -3.69 | 593.4 K | 18.6 M | |
| ABX | Barrick Mining Corp | 10.864 | -0.6098 | -5.31 | 1.71 M | 18.57 M | |
| WPM | Wheaton Precious Metals Corp | 19.3767 | -1.0813 | -5.29 | 922.24 K | 17.87 M | |
| CCO | Cameco Corp | 18.8831 | -0.3464 | -1.8 | 896.83 K | 16.93 M | |
| ALA | AltaGas Ltd | 23.4397 | -0.7743 | -3.2 | 682.82 K | 16.01 M | |
| WCP | Whitecap Resources Inc | 6.2434 | -0.0626 | -0.99 | 2.3 M | 14.33 M | |
| CSU | Constellation Software Inc | 279.4324 | -2.8992 | -1.03 | 46.77 K | 13.07 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.7965 | -5.84 | 954.96 K | 12.27 M | |
| DOL | Dollarama Inc | 17.1555 | -0.1313 | -0.76 | 700.8 K | 12.02 M | |
| ATRL | Atkinsrealis Group Inc | 38.7947 | -0.9515 | -2.39 | 304.06 K | 11.8 M | |
| ACQ | Autocanada Inc | 45.4179 | -2.7344 | -5.68 | 251.03 K | 11.4 M | |
| LUN | Lundin Mining Corp | 4.2799 | -0.2591 | -5.71 | 2.36 M | 10.09 M | |
| FTT | Finning Intl | 18.2495 | -0.7409 | -3.9 | 524.03 K | 9.56 M | |
| POU | Paramount Resources Ltd | 14.6084 | -0.4546 | -3.02 | 592.91 K | 8.66 M | |
| KEY | Keyera Corp | 19.5295 | -1.0868 | -5.27 | 434.33 K | 8.48 M | |
| SGY | Surge Energy Inc | 23.4314 | -0.2806 | -1.18 | 344.37 K | 8.07 M | |
| CFW | Calfrac Well Services Ltd | 610.00 | -15.00 | -2.4 | 12.15 K | 7.41 M | |
| GEI | Gibson Energy Inc | 12.4441 | -1.1462 | -8.43 | 588.1 K | 7.32 M | |
| CJ | Cardinal Energy Ltd | 6.5371 | -0.2131 | -3.16 | 976.6 K | 6.38 M | |
| AIM | Aimia Inc | 13.1013 | -0.0903 | -0.68 | 464 K | 6.08 M | |
| ONEX | Onex Corp | 61.7433 | -0.4091 | -0.66 | 95.31 K | 5.88 M | |
| KEL | Kelt Exploration Ltd | 8.18 | -0.07 | -0.85 | 687 K | 5.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 44.2039 | -1.515 | -3.31 | 127.06 K | 5.62 M | |
| EFN | Element Fleet Management Corp | 9.1375 | -0.12 | -1.3 | 594.15 K | 5.43 M | |
| TFII | Tfi International Inc | 23.6202 | -0.2141 | -0.9 | 228.09 K | 5.39 M | |
| PSK | Prairiesky Royalty Ltd | 11.4405 | -0.1596 | -1.38 | 447.1 K | 5.12 M | |
| IGM | Igm Financial Inc | 24.2456 | -0.2347 | -0.96 | 207.41 K | 5.03 M | |
| HBM | Hudbay Minerals Inc | 8.3524 | -0.7557 | -8.3 | 580.7 K | 4.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3713 | -0.072 | -0.54 | 324.49 K | 4.34 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6626 | -0.1539 | -0.65 | 182.19 K | 4.31 M | |
| AG | First Majestic Silver Corp | 4.4797 | -0.5526 | -10.98 | 886.5 K | 3.97 M | |
| BNE | Bonterra Energy Corp | 31.678 | -0.5121 | -1.59 | 111.06 K | 3.52 M | |
| PAAS | Pan American Silver Corp | 8.9105 | -0.6472 | -6.77 | 382.23 K | 3.41 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.30 | -4.76 | 564.48 K | 3.39 M | |
| GTE | Gran Tierra Energy Inc | 41.10 | -4.00 | -8.87 | 77.91 K | 3.2 M | |
| WSP | WSP Global Inc | 28.2102 | -0.7422 | -2.56 | 113.26 K | 3.2 M | |
| TCW | Trican Well | 5.0027 | -0.3426 | -6.41 | 627.88 K | 3.14 M | |
| STN | Stantec Inc | 28.6163 | -0.5344 | -1.83 | 107.94 K | 3.09 M | |
| PXT | Parex Resources Inc | 5.7871 | -0.1439 | -2.43 | 529.2 K | 3.06 M | |
| ACO-X | ATCO Ltd | 31.1814 | -0.4184 | -1.32 | 94.76 K | 2.95 M | |
| FRU | Freehold Royalties Ltd | 9.2155 | -0.1562 | -1.67 | 318.79 K | 2.94 M | |
| AFN | Ag Growth International Inc | 34.5851 | -0.3799 | -1.09 | 80 K | 2.77 M | |
| LNF | Leons Furniture | 10.1005 | -0.0635 | -0.62 | 268.03 K | 2.71 M | |
| SSRM | Ssr Mining Inc | 5.5164 | -0.4597 | -7.69 | 440.8 K | 2.43 M | |
| RUS | Russel Metals | 15.1771 | -0.4008 | -2.57 | 160 K | 2.43 M | |
| PHX | Phx Energy Services Corp | 5.6112 | -0.152 | -2.64 | 419.33 K | 2.35 M | |
| WILD | Wildbrain Ltd | 8.6579 | -0.0672 | -0.77 | 264.1 K | 2.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4729 | -0.1837 | -3.25 | 385.44 K | 2.11 M | |
| FVI | Fortuna Mines Inc | 4.46 | -0.32 | -6.69 | 448 K | 2 M | |
| AGI | Alamos Gold Inc Cls A | 6.8092 | -0.4047 | -5.61 | 265.12 K | 1.81 M | |
| ESI | Ensign Energy Services Inc | 3.2769 | -0.1325 | -3.89 | 528.53 K | 1.73 M | |
| MRE | Martinrea International Inc | 8.3635 | -0.0581 | -0.69 | 199.27 K | 1.67 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4764 | -0.0882 | -0.92 | 170.04 K | 1.61 M | |
| CLS | Celestica Inc Sv | 12.28 | -0.20 | -1.6 | 125.3 K | 1.54 M | |
| NPI | Northland Power Inc | 8.6663 | -0.062 | -0.71 | 176.56 K | 1.53 M | |
| OR | Osisko Gold Royalties Ltd | 11.7409 | -0.4863 | -3.98 | 128.14 K | 1.5 M | |
| ADEN | Adentra Inc | 9.5378 | -0.1731 | -1.78 | 138.2 K | 1.32 M | |
| X | TMX Group Ltd | 7.7045 | -0.223 | -2.81 | 160.72 K | 1.24 M | |
| TXR | Torex Resources Inc. | 12.7807 | -0.7926 | -5.84 | 95.5 K | 1.22 M | |
| ALS | Altius Minerals Corp | 9.2348 | -0.2565 | -2.7 | 125.03 K | 1.15 M | |
| WJX | Wajax Corp | 17.4492 | -0.5725 | -3.18 | 61.11 K | 1.07 M | |
| OGC | Oceanagold Corp | 5.7334 | -0.7681 | -11.81 | 182.07 K | 1.04 M | |
| AGF-B | AGF Management Limited | 5.3061 | -0.0426 | -0.8 | 192.46 K | 1.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.782 | -0.2186 | -0.95 | 40.68 K | 926.84 K | |
| MDI | Major Drilling Grp | 6.5734 | -0.1291 | -1.93 | 130.72 K | 859.24 K | |
| WRG | Western Energy Services Corp | 736.80 | -19.20 | -2.54 | 1.16 K | 853.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8592 | -0.1097 | -0.85 | 57.72 K | 742.23 K | |
| JOY | Journey Energy Inc | 6.209 | -0.6497 | -9.47 | 97.6 K | 606 K | |
| MPCT-UN | Dream Impact Trust | 20.7292 | -0.1632 | -0.78 | 22.3 K | 462.26 K | |
| CAS | Cascades Inc | 4.6433 | -0.0498 | -1.06 | 97.06 K | 450.7 K | |
| KBL | Kbro Linen Inc | 29.9699 | -0.2477 | -0.82 | 14.7 K | 440.56 K | |
| EDV | Endeavour Mining Corp | 3.8566 | -0.2462 | -6 | 109.44 K | 422.07 K | |
| TCL-A | Transcontinental Inc | 8.4215 | -0.0548 | -0.65 | 48.83 K | 411.2 K | |
| KLS | Kelso Technologies Inc | 6.699 | -0.0397 | -0.59 | 60.3 K | 403.95 K | |
| BDT | Bird Construction Inc | 6.7679 | -0.0569 | -0.83 | 55.7 K | 376.97 K | |
| SJ | Stella Jones Inc | 30.1281 | -0.3097 | -1.02 | 12.3 K | 370.58 K | |
| DC-A | Dundee Corporation | 7.2111 | -0.0612 | -0.84 | 49.7 K | 358.39 K | |
| WPRT | Westport Fuel Systems Inc | 52.40 | -5.10 | -8.87 | 6.73 K | 352.76 K | |
| AETR | Aetherion Technologies Inc. | 52.40 | -5.10 | -8.87 | 6.73 K | 352.76 K | |
| PNP | Pinetree Capital Ltd | 28.00 | -4.00 | -12.5 | 12.2 K | 341.71 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5789 | -0.045 | -0.52 | 39.16 K | 335.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 119.00 | 84.13 K | -11.00 | -8.46 | 2.29 M | 272.63 M |
| HOS | Hornbeck Offshore Services, Inc | 22.87 | 1.76 B | -2.65 | -10.38 | 1.09 M | 24.86 M |
| LNWO | Light & Wonder, Inc. | 15.14 | 6.04 B | -0.38 | -2.45 | 869.3 K | 13.16 M |
| ESINQ | ITT Educational Services Inc | 8.31 | -0.63 | -7.05 | 452.18 K | 3.76 M | |
| NSLPQ | New Source Energy Partners L.P | 11.66 | 3.75 K | -2.84 | -19.59 | 217.75 K | 2.54 M |
| PQEFF | Petroteq Energy Inc | 30.084 | -5.406 | -15.23 | 35.76 K | 1.08 M | |
| CBKCQ | Christopher & Banks Corporation | 7.24 | 3.86 K | -0.18 | -2.43 | 100.25 K | 725.85 K |
| ZVOI | Zovio Inc | 10.70 | 137.92 K | -0.22 | -2.01 | 46.67 K | 499.37 K |
| SRSCQ | Sears Canada Inc | 9.43 | -0.14 | -1.46 | 46.19 K | 435.55 K | |
| GAMI | GAMCO Investors Inc | 39.2275 | 536.94 M | -0.5691 | -1.43 | 9.66 K | 378.78 K |
| CBRI | CMTSU Liquidation Inc | 3.03 | 8.16 K | -0.06 | -1.94 | 97.11 K | 294.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.941 | 785 | -0.2101 | -2.94 | 40.77 K | 283.02 K |
| NTPIF | Nam Tai Property Inc. | 4.57 | 262.33 M | -0.20 | -4.19 | 60.3 K | 275.58 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.83 | 63.04 K | -0.12 | -0.86 | 6.02 K | 83.22 K |
| BYDDY | BYD Company Limited | 12.10 | 82.42 B | -0.09 | -0.74 | 5.08 K | 61.48 K |
| SEII | Sharing Economy International Inc | 794.00 | 1.29 M | -22.00 | -2.7 | 73 | 57.96 K |
| TREVQ | Trevali Mining Corporation | 8.80 | -0.92 | -9.47 | 5.87 K | 51.66 K | |
| EVKG | Ever-Glory International Group Inc. | 6.21 | 2.92 K | -0.23 | -3.57 | 7.7 K | 47.82 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.75 | -4.76 | 2.35 K | 35.3 K |
| CYRNQ | CYRNQ | 30.80 | 799 | -0.20 | -0.65 | 1.08 K | 33.2 K |
| SOGFF | Strategic Oil & Gas Ltd | 5.03 | -0.80 | -13.72 | 5.85 K | 29.43 K | |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -2.176 | -3.56 | 413 | 24.32 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -2.50 | -0.79 | 65 | 20.31 K |
| AXPWQ | Axion Power International Inc | 19600.00 | 9.6 K | -420.00 | -2.1 | 1 | 19.6 K |
| PRXIQ | Premier Exhibitions Inc | 6.62 | 491 | -0.412 | -5.86 | 1.32 K | 8.76 K |
| HMNY | Helios and Matheson Analytics Inc | 612.50 | -45.00 | -6.84 | 14 | 8.57 K | |
| YVRLF | Liquid Media Group Ltd. | 80.784 | 482 | -2.576 | -3.09 | 105 | 8.48 K |
| GPHBF | G6 Materials Corp | 12.40 | 1.99 K | -0.56 | -4.32 | 672 | 8.33 K |
| PBYA | ProBility Media Corporation | 3.25 | -0.45 | -12.16 | 1.8 K | 5.85 K | |
| BGOUF | Bang & Olufsen a/s | 3.2798 | 149.11 M | -0.2276 | -6.49 | 300 | 983.94 |
| CGAC | Code Green Apparel Corp | 25.10 | 1.09 M | -9.80 | -28.08 | 1 | 25.1 |
| COSG | Cosmos Group Holdings Inc | 2240.00 | 2.07 M | -997760.00 | -99.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.32 | -0.66 | -16.58 | 643 K | 2.13 M | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.2821 | -8.57 | 66.36 K | 907.51 K | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.40 | -6.45 | 79.19 K | 459.31 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 2.44 K | 354.24 K | |
| XIM | Ximen Mining Corp | 5.00 | -1.25 | -20 | 68.2 K | 341 K | |
| CTEK | CLEANTEK Industries Inc | 57.0588 | -4.7059 | -7.62 | 1.22 K | 69.44 K | |
| CNS | Contagious Gaming Inc | 5.50 | -0.40 | -6.78 | 11.28 K | 62.04 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.30 | -7.32 | 11.95 K | 45.41 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.2331 | -5 | 7.51 K | 33.27 K | |
| VRY | Petro-Victory Energy Corp | 8.20 | -0.20 | -2.38 | 4.05 K | 33.25 K | |
| AVN | Avanti Energy Inc | 18.75 | -1.25 | -6.25 | 1.7 K | 31.88 K | |
| AEC | Anfield Energy Inc | 25.50 | 59.03 M | -1.50 | -5.56 | 731 | 18.64 K |
| OGW | Ongwe Minerals Inc. | 14.88 | -0.80 | -5.1 | 894 | 13.3 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 840 | 9.82 K | |
| MVI-H | Monitor Ventures Inc | 7.125 | -0.125 | -1.72 | 1.36 K | 9.67 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.48 | -12.5 | 2.86 K | 9.6 K | |
| ANDC | Andina Copper Corporation | 16.25 | -1.25 | -7.14 | 581 | 9.44 K | |
| VVTM | VVT Med Inc. | 514.0187 | -70.0934 | -12 | 15 | 7.71 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.54 | -15 | 2.43 K | 7.43 K | |
| EDM | EDM Resources Inc. | 3.40 | -0.10 | -2.86 | 1.8 K | 6.12 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -4.00 | -20 | 337 | 5.39 K | |
| FP | FP Newspapers Inc | 3.3675 | -0.0617 | -1.8 | 1.32 K | 4.46 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 773 | 2.9 K | |
| PERU | Chakana Copper Corp | 6.8966 | -1.3793 | -16.67 | 145 | 1 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.25 | -6.67 | 140 | 490 | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 4 | 360 |
| TNX | TenX Protocols Inc. | 164.5504 | -3.00 | -1.79 | 0 | 0 |