Losers for 25 November 2014 from 00:00:00 until 23:59:59
Losers for 25 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.0088 | 59.93 B | -0.9079 | -1.3 | 2.37 M | 163.33 M |
| NOG | Northern Oil and Gas | 92.7664 | 2.49 B | -1.6999 | -1.8 | 105.18 K | 9.76 M |
| GTE | Gran Tierra Energy Inc | 46.40 | 334.69 M | -1.20 | -2.52 | 121.67 K | 5.65 M |
| CQP | Cheniere Energy Partners LP | 14.4217 | 29.15 B | -0.1058 | -0.73 | 287.05 K | 4.14 M |
| REI | Ring Energy Inc | 11.24 | 294.41 M | -0.90 | -7.41 | 319.5 K | 3.59 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11819.9971 | 5.03 M | -599.9912 | -4.83 | 251 | 2.97 M |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.08 M | -175.00 | -1.18 | 86 | 1.26 M |
| SIF | Sifco Industries | 32.52 | 124.73 M | -0.58 | -1.75 | 17.6 K | 572.35 K |
| DIT | Amcon Distributing Company | 66.2428 | 58.53 M | -2.1807 | -3.19 | 6.1 K | 404.08 K |
| CVU | CPI Aerostructures | 11.79 | 60.29 M | -0.09 | -0.76 | 32.11 K | 378.55 K |
| WYY | Widepoint Corp | 14.50 | 60.99 M | -0.50 | -3.33 | 23.37 K | 338.87 K |
| RLGT | Radiant Logistics | 3.77 | 444.9 M | -0.07 | -1.82 | 81.15 K | 305.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 174.5998 | 49.36 M | -5.1001 | -2.84 | 1.63 K | 284.07 K |
| NNVC | Nanoviricides Inc | 64.80 | 36.27 M | -2.20 | -3.28 | 3.33 K | 216.11 K |
| DSS | Document Security Systems | 1121.7379 | 4.25 M | -101.7872 | -8.32 | 151 | 169.38 K |
| TGEN | TGEN | 6.09 | 50.72 M | -0.171 | -2.73 | 26.71 K | 162.66 K |
| EPM | Evolution Petroleum Corp | 4.3009 | 143.41 M | -0.0253 | -0.58 | 36 K | 154.83 K |
| ACU | Acme United Corp | 14.1299 | 269.44 M | -0.2487 | -1.73 | 6.7 K | 94.67 K |
| ENSV | Enservco Corpporation | 31.50 | 29.09 K | -1.20 | -3.67 | 2.8 K | 88.11 K |
| BHB | Bar Harbor Bankshares | 13.5224 | 692.94 M | -0.1796 | -1.31 | 5.7 K | 77.08 K |
| SCPX | Scorpius Holdings Inc | 64251.2773 | 12.23 K | -1105.3984 | -1.69 | 1 | 64.25 K |
| REED | Reed's, Inc. | 1893.1971 | 14.94 M | -11.5264 | -0.61 | 31 | 58.69 K |
| XTNT | Xtant Medical Holdings Inc | 34.32 | 38.49 M | -2.0412 | -5.61 | 1.68 K | 57.69 K |
| INUV | Inuvo Inc | 13.00 | 6.27 M | -0.40 | -2.99 | 4.19 K | 54.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.628 | 3.74 B | -0.084 | -0.78 | 4.45 K | 47.26 K |
| ITP | IT Tech Packaging Inc | 12.10 | 1 M | -0.10 | -0.82 | 3.36 K | 40.61 K |
| PLAG | Planet Green Holdings Corp | 230.00 | 5.01 M | -2.50 | -1.08 | 153 | 35.19 K |
| DXR | Daxor Corp | 6.0474 | 49.8 M | -0.4188 | -6.48 | 4.11 K | 24.86 K |
| REPX | Riley Exploration Permian Inc | 38.4381 | 912.51 M | -1.3966 | -3.51 | 507 | 19.49 K |
| VNRX | Volitionrx Ltd | 3.87 | 5.54 M | -0.13 | -3.25 | 4.78 K | 18.49 K |
| ACCS | Access Newswire Inc | 9.1011 | 12.8 M | -0.1231 | -1.33 | 1.97 K | 17.9 K |
| CVR | Chicago Rivet & Machine Company | 21.9878 | 8.99 M | -0.5022 | -2.23 | 700 | 15.39 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.2 M | -2.45 | -10.91 | 760 | 15.2 K |
| PED | Pedevco Corp | 116.20 | 177.32 M | -3.80 | -3.17 | 121 | 14.06 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -0.60 | -13.04 | 2.92 K | 11.68 K |
| PW | Power REIT | 10.00 | 2.59 M | -0.15 | -1.48 | 1.01 K | 10.06 K |
| AGIG | AGIG | 26.25 | 36.22 M | -2.50 | -8.7 | 326 | 8.56 K |
| CTGO | Contango Ore Inc | 4.01 | 508.63 M | -0.97 | -19.48 | 928 | 3.72 K |
| AWX | Avalon Holdings Corp | 3.47 | 11 M | -0.04 | -1.14 | 100 | 347 |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.91 B | -15.9953 | -21.05 | 1 | 59.98 |
| SDEV | Stablecoin Development Corporation | 70852.7578 | 62.17 M | -2024.3594 | -2.78 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.30 | -0.10 | -2.94 | 26.6 K | 87.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.09 | 605.2 B | -1.69 | -2.23 | 294.45 K | 21.82 M |
| CL | Crude Oil | 74.09 | -1.69 | -2.23 | 294.45 K | 21.82 M | |
| BZ | Brent Crude | 78.33 | -1.35 | -1.69 | 256.83 K | 20.12 M | |
| FC | Feeder Cattle | 197.175 | -1.975 | -0.99 | 4.48 K | 883.54 K | |
| CC | Cocoa | 2824.00 | -42.00 | -1.47 | 6 | 16.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0466 | 5.06 T | -0.2281 | -0.87 | 275.36 M | 7.17 B |
| NFLX | Netflix Inc | 4.9856 | 259.77 B | -0.1068 | -2.1 | 281.01 M | 1.4 B |
| WDAY | Workday Inc | 87.37 | 45.52 B | -5.12 | -5.54 | 6.37 M | 556.3 M |
| INCY | Incyte Corp | 73.14 | 24.52 B | -2.40 | -3.18 | 7.07 M | 517.29 M |
| WMT | Walmart Inc. | 22.689 | 999.14 B | -0.1202 | -0.53 | 20.03 M | 454.38 M |
| AMGN | Amgen Inc | 117.341 | 251.65 B | -1.4031 | -1.18 | 3.56 M | 418.31 M |
| COO | Cooper Companies | 41.5717 | 12.09 B | -0.666 | -1.58 | 8.17 M | 339.79 M |
| ILMN | Illumina Inc | 184.0564 | 32.49 B | -1.8969 | -1.02 | 1.65 M | 303.53 M |
| WYNN | Wynn Resorts Ltd | 152.3688 | 8.99 B | -1.8917 | -1.23 | 1.67 M | 254.53 M |
| HBAN | Huntington Bcshs | 6.4061 | 31.92 B | -0.0444 | -0.69 | 38.49 M | 246.56 M |
| MDLZ | Mondelez Intl Inc | 29.986 | 84.23 B | -0.1779 | -0.59 | 8.11 M | 243.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.5774 | 47.44 B | -0.8076 | -2.35 | 6.63 M | 222.53 M |
| APA | Apa Corp | 55.7133 | 15.34 B | -1.8607 | -3.23 | 3.87 M | 215.55 M |
| COST | Costco Wholesale | 111.7749 | 472.44 B | -0.7485 | -0.67 | 1.87 M | 208.55 M |
| TXN | Texas Instruments | 38.3423 | 274.75 B | -0.2998 | -0.78 | 5.33 M | 204.33 M |
| TCOM | Trip.com Group Ltd ADR | 29.0886 | 27.76 B | -0.2239 | -0.76 | 6.53 M | 189.95 M |
| ORLY | O'Reilly Automotive | 11.9301 | 71.92 B | -0.1006 | -0.84 | 15.61 M | 186.18 M |
| CTSH | Cognizant Tech Sol | 47.0142 | 29.06 B | -0.3793 | -0.8 | 3.94 M | 185.17 M |
| ISRG | Intuitive Surg Inc | 57.3877 | 158.99 B | -0.5378 | -0.93 | 3.11 M | 178.43 M |
| GRMN | Garmin Ltd | 40.5826 | 55.62 B | -1.9172 | -4.51 | 4.25 M | 172.39 M |
| DLTR | Dollar Tree Inc | 66.80 | 26.42 B | -0.40 | -0.6 | 2.48 M | 165.93 M |
| ACGL | Arch Capital Grp Ltd | 18.121 | 35.53 B | -0.0982 | -0.54 | 7.15 M | 129.48 M |
| LIN | Linde Plc | 104.3713 | 239.54 B | -0.6733 | -0.64 | 1.23 M | 128.44 M |
| WFRD | Weatherford International Plc | 15.309 | 6.11 B | -0.4766 | -3.02 | 7.31 M | 111.87 M |
| GLNG | Golar Lng Ltd | 41.883 | 4.44 B | -0.5132 | -1.21 | 2 M | 83.73 M |
| ULTA | Ulta Beauty Inc | 125.70 | 28.41 B | -1.07 | -0.84 | 617.4 K | 77.61 M |
| FITB | Fifth Third Bancorp | 13.6836 | 48.97 B | -0.0879 | -0.64 | 5.64 M | 77.24 M |
| VRSN | Verisign Inc | 59.1322 | 27.91 B | -0.3654 | -0.61 | 1.25 M | 74.17 M |
| PTEN | Patterson-Uti Energy | 16.685 | 3.81 B | -0.4116 | -2.41 | 4.28 M | 71.42 M |
| JD | Jd.com Inc ADR | 21.6353 | 38.23 B | -0.2274 | -1.04 | 3.23 M | 69.85 M |
| IONS | Ionis Pharmaceuticals | 51.51 | 4.68 B | -0.91 | -1.74 | 1.35 M | 69.35 M |
| CASY | Casey's General Stor | 74.2151 | 25.82 B | -6.4639 | -8.01 | 896.23 K | 66.51 M |
| AZN | Astrazeneca Plc ADR | 47.3654 | 289.65 B | -0.2701 | -0.57 | 1.4 M | 66.41 M |
| CLDX | Celldex Therapeutics | 305.70 | 2.41 B | -8.25 | -2.63 | 210.47 K | 64.34 M |
| ALKS | Alkermes Plc | 54.17 | 7.81 B | -1.73 | -3.09 | 1.19 M | 64.25 M |
| MNRO | Monro Muffler Brak | 41.1741 | 338.33 M | -1.0676 | -2.53 | 1.54 M | 63.25 M |
| FANG | Diamondback Energy | 51.5255 | 49.71 B | -0.8148 | -1.56 | 1.17 M | 60.26 M |
| CSIQ | Canadian Solar Inc | 27.22 | 688.47 M | -0.57 | -2.05 | 2.19 M | 59.6 M |
| IDXX | Idexx Laboratories | 74.06 | 54.89 B | -0.735 | -0.98 | 790.52 K | 58.55 M |
| VC | Visteon Corp | 56.4679 | 1.99 B | -0.6373 | -1.12 | 943.1 K | 53.25 M |
| ZION | Zions Bancorp | 21.7181 | 9.68 B | -0.232 | -1.06 | 2.45 M | 53.13 M |
| TSCO | Tractor Supply Company | 13.0705 | 19.54 B | -0.1168 | -0.89 | 4 M | 52.29 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.8534 | 1.62 B | -0.5033 | -2.36 | 2.44 M | 50.98 M |
| SLM | SLM Corp | 8.3309 | 3.15 B | -0.0436 | -0.52 | 6.11 M | 50.89 M |
| CHRD | Chord Energy Corp | 15.8009 | 7.44 B | -0.7059 | -4.28 | 3.11 M | 49.13 M |
| CINF | Cincinnati Financial | 36.4987 | 29.15 B | -0.6149 | -1.66 | 1.3 M | 47.45 M |
| AMBA | Ambarella Inc | 51.19 | 2.66 B | -0.32 | -0.62 | 892.14 K | 45.67 M |
| LAMR | Lamar Advertis A | 30.5818 | 16.59 B | -0.2081 | -0.68 | 1.48 M | 45.41 M |
| PBYI | Puma Biotechnology | 229.18 | 420.19 M | -2.79 | -1.2 | 195.74 K | 44.86 M |
| FLEX | Flextronics Intl Ltd | 8.0702 | 28.11 B | -0.0764 | -0.94 | 5.39 M | 43.5 M |
| NBIS | Nebius Group N.V. | 26.04 | 36.43 B | -0.43 | -1.62 | 1.62 M | 42.29 M |
| GERN | Geron Corp | 3.59 | 627.49 M | -0.25 | -6.51 | 11.26 M | 40.43 M |
| AETR | Aetherion Technologies Inc. | 54.60 | 35.33 M | -1.00 | -1.8 | 725.84 K | 39.63 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 24.40 | 1 M | -1.00 | -3.94 | 1.5 M | 36.72 M |
| JACK | Jack IN The Box Inc | 59.7317 | 280.02 M | -0.7961 | -1.32 | 568.51 K | 33.96 M |
| TER | Teradyne Inc | 18.0561 | 38.31 B | -0.2315 | -1.27 | 1.82 M | 32.95 M |
| DXCM | Dexcom | 12.6775 | 29.81 B | -0.1175 | -0.92 | 2.57 M | 32.61 M |
| BLMN | Bloomin' Brands Inc | 17.0126 | 850.22 M | -0.2693 | -1.56 | 1.83 M | 31.18 M |
| ODFL | Old Dominion Freight Line Inc | 25.1952 | 34.62 B | -0.1468 | -0.58 | 1.22 M | 30.65 M |
| MDRX | Allscripts Hlthcare | 12.03 | 511.23 M | -0.18 | -1.47 | 2.5 M | 30.13 M |
| GPRE | Green Plains Inc | 30.2545 | 961.01 M | -1.0121 | -3.24 | 963.85 K | 29.16 M |
| THRM | Gentherm Inc | 37.81 | 1.62 B | -1.92 | -4.83 | 754.03 K | 28.51 M |
| ZG | Zillow Grp Inc Cl A | 36.1207 | 6.66 B | -0.2464 | -0.68 | 775.75 K | 28.02 M |
| NTES | Netease Inc ADR | 17.0366 | 81.98 B | -0.1341 | -0.78 | 1.64 M | 27.92 M |
| ARWR | Arrowhead Pharma | 5.84 | 6.92 B | -0.325 | -5.27 | 4.67 M | 27.26 M |
| LKQ | LKQ Corp | 25.5595 | 5.1 B | -0.2222 | -0.86 | 1.06 M | 26.97 M |
| CRUS | Cirrus Logic Inc | 18.16 | 5.99 B | -0.25 | -1.36 | 1.43 M | 26.06 M |
| EVRG | Evergy Inc | 25.4684 | 20.39 B | -0.1521 | -0.59 | 992.8 K | 25.29 M |
| PODD | Insulet Corp | 45.48 | 10.27 B | -0.41 | -0.89 | 545.98 K | 24.83 M |
| BRKR | Bruker Corp | 18.2454 | 9.48 B | -0.1726 | -0.94 | 1.21 M | 22.17 M |
| GIII | G-III Apparel Gp | 42.2851 | 1.38 B | -0.5661 | -1.32 | 513.4 K | 21.71 M |
| LIVN | Livanova Plc OR Sh | 53.76 | 5.02 B | -0.50 | -0.92 | 378.73 K | 20.36 M |
| KPTI | Karyopharm Therapeut | 631.50 | 393.94 K | -4.80 | -0.75 | 30.28 K | 19.12 M |
| SRPT | Sarepta Therapeutics | 16.52 | 1.76 B | -0.09 | -0.54 | 1.04 M | 17.13 M |
| PLCE | Children's Place Inc | 50.7898 | 3.99 M | -0.5262 | -1.03 | 330.09 K | 16.77 M |
| MSTR | Strategy | 17.107 | 51.25 B | -0.282 | -1.62 | 961.76 K | 16.45 M |
| SEAC | Sea Change Intl IN | 132.80 | 8.4 M | -0.80 | -0.6 | 120.7 K | 16.03 M |
| SABR | Sabre Corp | 8.2759 | 714.34 M | -0.0815 | -0.98 | 1.91 M | 15.82 M |
| GNTX | Gentex Corp | 14.3484 | 4.09 B | -0.1344 | -0.93 | 1.09 M | 15.64 M |
| INO | Inovio Pharma | 120.049 | 149.31 M | -1.674 | -1.38 | 124.63 K | 14.96 M |
| WTW | Weight Watchers International, Inc | 94.9107 | 30.7 B | -0.8421 | -0.88 | 154.21 K | 14.64 M |
| SVC | Service Properties Trust | 15.7215 | 710.08 M | -0.1403 | -0.88 | 919.38 K | 14.45 M |
| ACHC | Acadia Healthcr Company | 62.17 | 3.59 B | -1.04 | -1.65 | 220.97 K | 13.74 M |
| ALTO | Alto Ingredients Inc | 13.90 | 297.88 M | -0.21 | -1.49 | 985.2 K | 13.69 M |
| RRGB | Red Robin Gourmet Burgers Inc | 67.00 | 160.11 M | -1.15 | -1.69 | 202.72 K | 13.58 M |
| VANI | Vivani Medical Inc | 429.84 | 103.73 M | -39.36 | -8.39 | 30.76 K | 13.22 M |
| RARE | Ultragenyx Pharmaceu | 43.33 | 1.65 B | -1.58 | -3.52 | 279.93 K | 12.13 M |
| ACIW | Aci Worldwide Inc | 19.67 | 6.2 B | -0.11 | -0.56 | 615.14 K | 12.1 M |
| COLM | Columbia Sportswear | 38.5624 | 3.7 B | -0.2002 | -0.52 | 305.3 K | 11.77 M |
| CALM | Cal-Maine Foods IN | 29.2108 | 3.13 B | -0.4151 | -1.4 | 402.45 K | 11.76 M |
| TECH | Bio-Techne Cp | 20.9318 | 11.44 B | -0.2185 | -1.03 | 559.01 K | 11.7 M |
| CLMT | Calumet Specialty Pr | 23.4602 | 3.07 B | -0.791 | -3.26 | 481 K | 11.28 M |
| SNBR | Sleep Number Corp | 26.52 | 287.15 M | -0.20 | -0.75 | 412.93 K | 10.95 M |
| PSMT | Pricesmart Inc | 84.0687 | 5.16 B | -0.4551 | -0.54 | 127.17 K | 10.69 M |
| ABUS | Arbutus Biopharma Cp | 16.31 | 585.51 M | -0.15 | -0.91 | 652.18 K | 10.64 M |
| PGEN | Precigen Inc | 24.8678 | 1.62 B | -0.4492 | -1.77 | 424.29 K | 10.55 M |
| DORM | Dorman Products Inc | 46.81 | 4.01 B | -1.23 | -2.56 | 221.63 K | 10.37 M |
| PRTA | Prothena Corp | 22.43 | 439.44 M | -0.15 | -0.66 | 458.93 K | 10.29 M |
| OLED | Universal Display | 26.2684 | 4.07 B | -0.3581 | -1.34 | 388.67 K | 10.21 M |
| ASPS | Altisource Portfolio | 434.40 | 62.88 M | -13.28 | -2.97 | 22.99 K | 9.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 38.7058 | 26.35 B | -1.2992 | -3.25 | 27.17 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 63.9586 | 670.91 B | -0.6343 | -0.98 | 13.75 M | 879.26 M |
| SLB | Schlumberger N.V. | 69.1181 | 73.65 B | -2.3596 | -3.3 | 10.73 M | 741.61 M |
| JPM | JP Morgan Chase & Company | 44.5941 | 908.4 B | -0.4881 | -1.08 | 14.8 M | 660.11 M |
| GE | General Electric Company | 108.7641 | 350.6 B | -0.5669 | -0.52 | 5.85 M | 636.09 M |
| HD | Home Depot | 74.0826 | 350.19 B | -1.0615 | -1.41 | 7.99 M | 592.07 M |
| GS | Goldman Sachs Group | 150.6167 | 262.53 B | -0.965 | -0.64 | 3.68 M | 553.95 M |
| CVX | Chevron Corp | 71.7342 | 412.09 B | -0.8894 | -1.22 | 6.67 M | 478.57 M |
| WMT | Walmart Stores | 22.7434 | 999.14 B | -0.1204 | -0.53 | 20.03 M | 455.47 M |
| COP | ConocoPhillips | 50.1722 | 162.89 B | -1.1192 | -2.18 | 8.91 M | 446.89 M |
| ORCL | Oracle Corporation | 35.5261 | 367.83 B | -0.2417 | -0.68 | 12.4 M | 440.67 M |
| MMM | 3M Company | 92.1801 | 97.85 B | -1.0614 | -1.14 | 4.36 M | 402 M |
| OXY | Occidental Petroleum Corp | 58.7789 | 56.88 B | -1.2932 | -2.15 | 6.83 M | 401.73 M |
| DG | Dollar General Corp | 56.6259 | 30.29 B | -1.1865 | -2.05 | 7.03 M | 397.9 M |
| EOG | Eog Resources | 70.9962 | 79.47 B | -2.0696 | -2.83 | 5.59 M | 397.01 M |
| IRM | Iron Mountain Inc | 19.3621 | 32.98 B | -0.2524 | -1.29 | 17.68 M | 342.36 M |
| AIG | American International Group | 41.648 | 42.68 B | -0.3199 | -0.76 | 8.2 M | 341.51 M |
| COO | Cooper Companies | 41.5717 | -0.666 | -1.58 | 8.17 M | 339.79 M | |
| LOW | Lowe's Companies | 51.3689 | 130.09 B | -0.563 | -1.08 | 6.36 M | 326.78 M |
| P | Everpure, Inc. | 19.31 | 33.98 B | -0.43 | -2.18 | 16.4 M | 316.66 M |
| DD | Du Pont De.Nemours Inc | 22.7833 | 20.79 B | -0.3857 | -1.66 | 13.36 M | 304.3 M |
| CMG | Chipotle Mexican Grill | 13.098 | 45.44 B | -0.0928 | -0.7 | 23.02 M | 301.52 M |
| NKE | Nike Inc | 44.2743 | 57.44 B | -0.3003 | -0.67 | 6.18 M | 273.49 M |
| CVS | CVS Corp | 64.9713 | 113.89 B | -0.4174 | -0.64 | 3.91 M | 253.89 M |
| BMY | Bristol-Myers Squibb Company | 39.9554 | 128.37 B | -0.239 | -0.59 | 5.77 M | 230.73 M |
| MET | Metlife Inc | 37.2265 | 64.65 B | -0.3202 | -0.85 | 6.06 M | 225.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4655 | -0.8049 | -2.35 | 6.63 M | 221.79 M | |
| SNA | Snap-On Inc | 104.8069 | 19.25 B | -0.5946 | -0.56 | 2.07 M | 216.49 M |
| NOV | Nov Inc | 60.6141 | 6.3 B | -0.9118 | -1.48 | 3.5 M | 211.86 M |
| HUM | Humana Inc | 125.3676 | 52.6 B | -1.9576 | -1.54 | 1.67 M | 209.04 M |
| MCO | Moody's Corp | 89.0969 | 88.06 B | -1.4988 | -1.65 | 2.34 M | 208.1 M |
| RIG | Transocean Inc | 23.8516 | 5.79 B | -0.2733 | -1.13 | 8.52 M | 203.31 M |
| LVS | Las Vegas Sands | 45.7001 | 26.44 B | -0.4243 | -0.92 | 4.38 M | 200.36 M |
| MS | Morgan Stanley | 25.9033 | 293.53 B | -0.2348 | -0.9 | 7.65 M | 198.07 M |
| BBY | Best Buy Company | 25.1818 | 21.83 B | -0.3213 | -1.26 | 7.6 M | 191.34 M |
| MPC | Marathon Petroleum Corp | 33.834 | 106.07 B | -0.3126 | -0.92 | 5.58 M | 188.9 M |
| DVN | Devon Energy Corp | 43.6965 | 47.75 B | -1.0186 | -2.28 | 4.14 M | 180.74 M |
| M | Macy's Inc | 39.5059 | 6.55 B | -0.2844 | -0.71 | 4.51 M | 178.27 M |
| BSX | Boston Scientific Corp | 12.86 | 64.79 B | -0.28 | -2.13 | 13.6 M | 174.88 M |
| HDB | Hdfc Bank Ltd ADR | 10.5567 | 133.64 B | -0.5979 | -5.36 | 16.5 M | 174.16 M |
| GRMN | Garmin Ltd | 40.5826 | -1.9172 | -4.51 | 4.25 M | 172.39 M | |
| SO | Southern Company | 28.8954 | 109.03 B | -0.1493 | -0.51 | 5.81 M | 167.94 M |
| APTV | Aptiv Plc | 56.3282 | 8.01 B | -0.7288 | -1.28 | 2.95 M | 166.07 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.8337 | 6.43 B | -0.6677 | -3.26 | 8.34 M | 165.38 M |
| LNG | Cheniere Energy Inc | 68.8493 | -0.9058 | -1.3 | 2.37 M | 162.95 M | |
| CF | Cf Industries Holdings | 39.9245 | 18.19 B | -0.6694 | -1.65 | 4.08 M | 162.77 M |
| USB | U.S. Bancorp | 29.4669 | 94.65 B | -0.241 | -0.81 | 5.4 M | 159.03 M |
| HRL | Hormel Foods Corp | 19.5189 | 12.22 B | -1.0688 | -5.19 | 8.09 M | 157.89 M |
| LH | Laboratory Corp of America Holdings | 82.2929 | 30.12 B | -0.925 | -1.11 | 1.82 M | 149.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.0352 | 49.47 B | -0.5978 | -1.14 | 2.87 M | 149.52 M |
| SHW | Sherwin-Williams Company | 71.964 | 85.85 B | -0.6632 | -0.91 | 2.07 M | 148.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.63 | 275.62 B | -0.43 | -0.61 | 2.07 M | 146.55 M |
| TPR | Tapestry Inc | 26.4666 | 26.65 B | -0.2283 | -0.86 | 5.52 M | 146.1 M |
| GME | Gamestop Corp | 6.9588 | 12.83 B | -0.067 | -0.95 | 20.69 M | 143.96 M |
| ZTS | Zoetis Inc Cl A | 39.9545 | 34.07 B | -0.6097 | -1.5 | 3.59 M | 143.4 M |
| GAP | Gap Inc | 26.9062 | 7.72 B | -0.4421 | -1.62 | 5.27 M | 141.89 M |
| BP | BP Plc ADR | 21.539 | 114.82 B | -0.2436 | -1.12 | 6.26 M | 134.76 M |
| SYF | Synchrony Financial | 22.685 | 23.33 B | -0.2453 | -1.07 | 5.94 M | 134.71 M |
| LIN | Linde Plc | 104.3713 | -0.6733 | -0.64 | 1.23 M | 128.44 M | |
| CNX | CNX Resources Corp | 32.5987 | 5.28 B | -0.6822 | -2.05 | 3.86 M | 125.84 M |
| RRC | Range Resources Corp | 65.2294 | 11.96 B | -1.5808 | -2.37 | 1.88 M | 122.34 M |
| TXT | Textron Inc | 42.9646 | 14.71 B | -0.531 | -1.22 | 2.78 M | 119.56 M |
| DRI | Darden Restaurants | 35.3867 | 25.87 B | -0.8816 | -2.43 | 3.38 M | 119.46 M |
| ONIT | Onity Group Inc | 351.00 | 254.31 M | -2.40 | -0.68 | 337.31 K | 118.39 M |
| NBR | Nabors Industries | 660.9667 | 1.26 B | -33.8958 | -4.88 | 179.08 K | 118.37 M |
| IBN | Icici Bank Ltd ADR | 9.4173 | 125.23 B | -0.3816 | -3.89 | 12.12 M | 114.16 M |
| FTI | Technipfmc Plc | 35.6799 | 25.1 B | -1.4245 | -3.84 | 3.14 M | 112.09 M |
| MLM | Martin Marietta Materials | 116.2682 | 37.57 B | -2.666 | -2.24 | 916.57 K | 106.57 M |
| DDD | 3D Systems Corp | 36.87 | 304.42 M | -0.63 | -1.68 | 2.87 M | 105.87 M |
| ECL | Ecolab Inc | 99.6881 | 85.83 B | -0.8783 | -0.87 | 1.05 M | 104.3 M |
| AR | Antero Resources Corp | 49.5582 | 11.56 B | -1.088 | -2.15 | 2.09 M | 103.71 M |
| OII | Oceaneering International | 64.5394 | 3.49 B | -0.7236 | -1.11 | 1.57 M | 101.24 M |
| DEO | Diageo Plc ADR | 89.1107 | 56.48 B | -0.6329 | -0.71 | 1.11 M | 98.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.707 | 15.56 B | -0.0762 | -0.71 | 9.18 M | 98.34 M |
| LUMN | Centurylink | 19.8816 | 4.86 B | -0.2955 | -1.46 | 4.87 M | 96.82 M |
| MHK | Mohawk Industries | 152.83 | 8.82 B | -1.06 | -0.69 | 626.32 K | 95.72 M |
| TDC | Teradata Corp | 44.92 | 3.05 B | -0.23 | -0.51 | 2.04 M | 91.82 M |
| LEN | Lennar Corp | 36.889 | 20.62 B | -0.3923 | -1.05 | 2.37 M | 87.45 M |
| CLF | Cleveland-Cliffs Inc | 8.7117 | 7.34 B | -0.5398 | -5.83 | 9.85 M | 85.82 M |
| MUR | Murphy Oil Corp | 34.6052 | 4.98 B | -0.3629 | -1.04 | 2.44 M | 84.58 M |
| SU | Suncor Energy Inc | 22.7848 | 78 B | -0.3103 | -1.34 | 3.7 M | 84.3 M |
| NRG | NRG Energy | 23.8925 | 20.41 B | -0.2021 | -0.84 | 3.51 M | 83.8 M |
| BBWI | Bath & Body Works Inc | 32.64 | 4.37 B | -0.359 | -1.09 | 2.51 M | 81.97 M |
| GNW | Genworth Financial Inc | 9.31 | 3.22 B | -0.07 | -0.75 | 8.26 M | 76.89 M |
| BHP | BHP Billiton Ltd ADR | 23.4817 | 206.16 B | -0.3786 | -1.59 | 3.27 M | 76.75 M |
| FITB | Fifth Third Bancorp | 13.5872 | -0.0873 | -0.64 | 5.64 M | 76.7 M | |
| ES | Eversource Energy | 33.3621 | 26.22 B | -0.3369 | -1 | 2.29 M | 76.42 M |
| HP | Helmerich & Payne | 46.2563 | 3.57 B | -0.6169 | -1.32 | 1.63 M | 75.23 M |
| DGX | Quest Diagnostics Inc | 50.6344 | 28.52 B | -0.6744 | -1.31 | 1.47 M | 74.58 M |
| EQT | Eqt Corp | 46.5191 | 32.53 B | -0.5225 | -1.11 | 1.57 M | 73.15 M |
| OC | Owens Corning Inc | 29.8666 | 9.48 B | -0.7402 | -2.42 | 2.45 M | 73.11 M |
| PHM | Pultegroup | 18.5715 | 24.88 B | -0.1039 | -0.56 | 3.92 M | 72.86 M |
| BFH | Bread Financial Hldgs Inc | 153.3828 | 3.67 B | -0.8731 | -0.57 | 467.24 K | 71.67 M |
| RCL | Royal Caribbean Cruises Ltd | 61.5061 | 90.9 B | -0.3908 | -0.63 | 1.16 M | 71.46 M |
| JEF | Jefferies Financial Group Inc | 17.9591 | 11.04 B | -0.1889 | -1.04 | 3.96 M | 71.07 M |
| CPAY | Corpay Inc | 154.65 | 30.18 B | -1.40 | -0.9 | 458.6 K | 70.92 M |
| EXP | Eagle Materials Inc | 86.9047 | 5.71 B | -0.5769 | -0.66 | 801.95 K | 69.69 M |
| LNC | Lincoln National Corp | 38.8509 | 8.19 B | -0.2351 | -0.6 | 1.74 M | 67.49 M |
| KKR | KKR & Co. LP | 17.1807 | 93.14 B | -0.1231 | -0.71 | 3.89 M | 66.81 M |
| OVV | Ovintiv Inc | 70.0837 | 16.55 B | -0.4634 | -0.66 | 950.08 K | 66.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 175.40 | -4.20 | -2.34 | 1.52 M | 267.01 M | |
| SU | Suncor Energy Inc | 25.6123 | -0.4459 | -1.71 | 4.31 M | 110.39 M | |
| TRP | TC Energy Corp | 27.8821 | -0.211 | -0.75 | 2.87 M | 80.07 M | |
| POU | Paramount Resources Ltd | 17.0458 | -0.3527 | -2.03 | 3.4 M | 57.88 M | |
| BCE | BCE Inc | 26.8074 | -0.1682 | -0.62 | 2 M | 53.59 M | |
| CVE | Cenovus Energy Inc | 21.4898 | -0.201 | -0.93 | 2.37 M | 50.85 M | |
| PPL | Pembina Pipeline Corp | 19.2584 | -0.1937 | -1 | 1.95 M | 37.49 M | |
| OVV | Ovintiv Inc | 79.1923 | -0.697 | -0.87 | 361.02 K | 28.59 M | |
| BB | Blackberry Ltd | 11.61 | -0.15 | -1.28 | 2.24 M | 26.02 M | |
| T | Telus Corp | 11.7018 | -0.0775 | -0.66 | 2.18 M | 25.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.0388 | -0.7161 | -0.81 | 257.4 K | 22.66 M | |
| SAP | Saputo Inc | 25.4323 | -0.7337 | -2.8 | 851.9 K | 21.67 M | |
| DSG | Descartes Sys | 16.94 | -0.48 | -2.76 | 1.21 M | 20.47 M | |
| L | Loblaw CO | 9.3659 | -0.0704 | -0.75 | 2.11 M | 19.81 M | |
| WCP | Whitecap Resources Inc | 7.0503 | -0.1558 | -2.16 | 2.44 M | 17.23 M | |
| MX | Methanex Corp | 51.1582 | -0.4052 | -0.79 | 271.59 K | 13.89 M | |
| WN | George Weston Limited | 26.7914 | -0.1831 | -0.68 | 445.43 K | 11.93 M | |
| SGY | Surge Energy Inc | 28.2018 | -0.5103 | -1.78 | 364.31 K | 10.27 M | |
| MRC | Morguard Corp | 136.5671 | -1.0527 | -0.76 | 70.68 K | 9.65 M | |
| CEU | Ces Energy Solutions Corp | 6.2982 | -0.2064 | -3.17 | 1.36 M | 8.56 M | |
| CFP | Canfor Corp | 26.89 | -0.49 | -1.79 | 240.8 K | 6.48 M | |
| GUD | Knight Therapeutics Inc | 6.84 | -0.06 | -0.87 | 892.9 K | 6.11 M | |
| AOV | Amotiv Limited | 6.84 | -0.06 | -0.87 | 892.9 K | 6.11 M | |
| CFW | Calfrac Well Services Ltd | 706.50 | -4.50 | -0.63 | 7.26 K | 5.13 M | |
| BIR | Birchcliff Energy Ltd | 7.1402 | -0.0836 | -1.16 | 704.2 K | 5.03 M | |
| CCL-B | CCL Industries Inc | 20.6723 | -0.4604 | -2.18 | 232.3 K | 4.8 M | |
| GEI | Gibson Energy Inc | 13.7136 | -0.1096 | -0.79 | 344.72 K | 4.73 M | |
| CIGI | Colliers International Group Inc | 33.5268 | -0.3483 | -1.03 | 135.61 K | 4.55 M | |
| KEL | Kelt Exploration Ltd | 9.12 | -0.18 | -1.94 | 452.5 K | 4.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4967 | -0.1995 | -5.4 | 1.17 M | 4.09 M | |
| PXT | Parex Resources Inc | 6.7804 | -0.2447 | -3.48 | 466.5 K | 3.16 M | |
| IFP | Interfor Corp | 16.3209 | -0.3944 | -2.36 | 188.5 K | 3.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.8401 | -0.2417 | -0.52 | 66.42 K | 3.04 M | |
| WTE | Westshore Terminals Investment Corp | 18.4352 | -0.4292 | -2.28 | 156.22 K | 2.88 M | |
| BNE | Bonterra Energy Corp | 34.3556 | -0.5707 | -1.63 | 83.75 K | 2.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9847 | -0.0821 | -1.35 | 468.52 K | 2.8 M | |
| TCW | Trican Well | 5.9658 | -0.1874 | -3.05 | 460.16 K | 2.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8794 | -0.5259 | -1.99 | 105.8 K | 2.74 M | |
| FRU | Freehold Royalties Ltd | 10.0864 | -0.127 | -1.24 | 236.06 K | 2.38 M | |
| CLS | Celestica Inc Sv | 12.25 | -0.10 | -0.81 | 181.4 K | 2.22 M | |
| GTE | Gran Tierra Energy Inc | 52.40 | -1.20 | -2.24 | 38.89 K | 2.04 M | |
| WILD | Wildbrain Ltd | 8.6579 | -0.163 | -1.85 | 219.2 K | 1.9 M | |
| BDI | Black Diamond Group Ltd | 15.2077 | -0.1796 | -1.17 | 120.34 K | 1.83 M | |
| TCL-A | Transcontinental Inc | 8.4599 | -0.0439 | -0.52 | 194.75 K | 1.65 M | |
| CPX | Capital Power Corp | 13.8413 | -0.0752 | -0.54 | 114.88 K | 1.59 M | |
| CJ | Cardinal Energy Ltd | 7.1908 | -0.2405 | -3.24 | 204.9 K | 1.47 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.20 | -3.51 | 262.2 K | 1.44 M | |
| KXS | Kinaxis Inc | 18.30 | -0.81 | -4.24 | 77.3 K | 1.41 M | |
| OR | Osisko Gold Royalties Ltd | 12.3434 | -0.1378 | -1.1 | 104.13 K | 1.29 M | |
| NWC | The North West Company Inc | 14.8066 | -0.0861 | -0.58 | 82.47 K | 1.22 M | |
| III | Imperial Metals Corp | 9.11 | -0.10 | -1.09 | 113 K | 1.03 M | |
| BYD | Boyd Group Services Inc | 43.4307 | -0.6609 | -1.5 | 21.7 K | 942.45 K | |
| WRG | Western Energy Services Corp | 854.40 | -9.60 | -1.11 | 1.06 K | 907.37 K | |
| DXT | Dexterra Group Inc | 8.6976 | -0.2394 | -2.68 | 75.14 K | 653.54 K | |
| WJX | Wajax Corp | 18.7955 | -0.0949 | -0.5 | 26.19 K | 492.24 K | |
| SII | Sprott Inc | 16.628 | -0.4619 | -2.7 | 27.91 K | 464.09 K | |
| WEED | Canopy Growth Corp | 28.50 | -0.30 | -1.04 | 15.43 K | 439.75 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5709 | -0.0551 | -0.98 | 78.89 K | 439.51 K | |
| DR | Medical Facilities Corp | 10.1195 | -0.1772 | -1.72 | 43.3 K | 438.19 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.5542 | -0.043 | -0.65 | 65.11 K | 426.78 K | |
| TRZ | Transat At Inc | 8.68 | -0.11 | -1.25 | 47.76 K | 414.54 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0038 | -0.0417 | -0.69 | 55.19 K | 331.36 K | |
| AETR | Aetherion Technologies Inc. | 61.30 | -1.40 | -2.23 | 5.18 K | 317.29 K | |
| WPRT | Westport Fuel Systems Inc | 61.30 | -1.40 | -2.23 | 5.18 K | 317.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8595 | -0.211 | -2.33 | 35.7 K | 316.25 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7574 | -0.0711 | -0.81 | 36.04 K | 315.63 K | |
| CJT | Cargojet Inc | 21.4284 | -0.2923 | -1.35 | 14.5 K | 310.71 K | |
| TPX-B | Molson Coors Canada Inc | 65.371 | -0.4719 | -0.72 | 4.66 K | 304.82 K | |
| PIC-PA | Premium Income Corp Pref A | 7.6295 | -0.0873 | -1.13 | 36.27 K | 276.74 K | |
| WPK | Winpak Ltd | 23.6779 | -0.2344 | -0.98 | 8.77 K | 207.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1811 | -0.0752 | -0.53 | 14.55 K | 206.29 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0316 | -0.0176 | -0.58 | 67.71 K | 205.27 K | |
| BCE-PG | Bce Inc Pref G | 12.0705 | -0.0773 | -0.64 | 16.42 K | 198.25 K | |
| MRD | Melcor Dev | 14.5195 | -0.124 | -0.85 | 13.38 K | 194.2 K | |
| PHX | Phx Energy Services Corp | 6.4555 | -0.1006 | -1.53 | 28.77 K | 185.74 K | |
| NPI-PA | Northland Power Inc Pref A | 10.8284 | -0.135 | -1.23 | 16.93 K | 183.27 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.7222 | -0.1319 | -0.95 | 10.75 K | 147.51 K | |
| CXI | Currency Exchange International Corp | 22.16 | -0.14 | -0.63 | 6.1 K | 135.18 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5901 | -0.1912 | -1.77 | 12.23 K | 129.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.515 | -0.0821 | -0.86 | 13.25 K | 126.07 K | |
| TOT | Total Energy Services Inc | 14.5502 | -0.3433 | -2.31 | 8.4 K | 122.16 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.482 | -0.1795 | -1.68 | 11.26 K | 117.97 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8747 | -0.1503 | -1.07 | 8.36 K | 115.99 K | |
| BOS | Airboss America J | 7.4159 | -0.2318 | -3.03 | 13.09 K | 97.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.64 | -0.1037 | -0.88 | 8.13 K | 94.63 K | |
| CGY | Calian Group Ltd | 12.6888 | -0.2464 | -1.9 | 7.11 K | 90.24 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1277 | -0.1574 | -1.1 | 6.08 K | 85.85 K | |
| AI | Atrium Mortgage Investment Corp | 5.1263 | -0.0384 | -0.74 | 16.2 K | 83.05 K | |
| BCE-PQ | BCE Inc Pref Q | 13.237 | -0.067 | -0.5 | 6.1 K | 80.75 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.2181 | -0.1023 | -0.77 | 5.73 K | 75.74 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.9205 | -0.0847 | -0.65 | 5.6 K | 72.35 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2081 | -0.0984 | -0.69 | 4.8 K | 68.2 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8304 | -0.0846 | -0.78 | 5.75 K | 62.22 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2605 | -0.0367 | -0.69 | 11.66 K | 61.36 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.8165 | -0.0984 | -0.83 | 4.46 K | 52.65 K | |
| KEI | Kolibri Global Energy Inc | 4.50 | -0.20 | -4.26 | 11.51 K | 51.8 K | |
| CFF | Conifex Timber Inc | 5.4982 | -0.0814 | -1.46 | 9.2 K | 50.58 K | |
| MID-UN | MINT Income Fund | 4.3413 | -0.0296 | -0.68 | 11.61 K | 50.42 K | |
| CKI | Clarke Inc | 6.992 | -0.1017 | -1.43 | 6.7 K | 46.85 K | |
| PTM | Platinum Group Metals Ltd | 87.00 | -1.00 | -1.14 | 535 | 46.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 131.00 | 84.13 K | -20.00 | -13.25 | 714.4 K | 93.59 M |
| HOS | Hornbeck Offshore Services, Inc | 26.67 | 1.76 B | -0.71 | -2.59 | 550.8 K | 14.69 M |
| PQEFF | Petroteq Energy Inc | 35.70 | -0.90 | -2.46 | 108.67 K | 3.88 M | |
| NSLPQ | New Source Energy Partners L.P | 15.29 | 3.75 K | -0.80 | -4.97 | 165.3 K | 2.53 M |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | -0.11 | -2.29 | 132.84 K | 624.36 K |
| ZVOI | Zovio Inc | 11.26 | 137.92 K | -0.32 | -2.76 | 52.05 K | 586.04 K |
| SPDC | Speed Commerce Inc | 43.84 | 603 | -0.96 | -2.14 | 8.82 K | 386.58 K |
| MDLM | Medley Management Inc | 98.3726 | 612 | -0.7098 | -0.72 | 3.34 K | 328.86 K |
| PRXIQ | Premier Exhibitions Inc | 7.18 | 491 | -0.62 | -7.95 | 19.79 K | 142.06 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -5.00 | -1.55 | 243 | 77.15 K |
| USRM | U.S. Stem Cell Inc | 15.40 | 64.15 K | -0.40 | -2.53 | 3.88 K | 59.8 K |
| EVKG | Ever-Glory International Group Inc. | 6.49 | 2.92 K | -0.32 | -4.7 | 6.8 K | 44.13 K |
| BYDDY | BYD Company Limited | 12.04 | 82.42 B | -0.13 | -1.07 | 1.7 K | 20.48 K |
| SIRC | Solar Integrated Roofing Corporation | 809.9991 | -135.00 | -14.29 | 11 | 8.91 K | |
| ECEZ | Ecosciences Inc | 2500.00 | 251 | -50.00 | -1.96 | 3 | 7.5 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.16 | -0.38 | -5.81 | 1.15 K | 7.08 K | |
| PBYA | ProBility Media Corporation | 3.51 | -0.24 | -6.4 | 480 | 1.68 K | |
| TREVQ | Trevali Mining Corporation | 10.00 | -0.20 | -1.96 | 150 | 1.5 K | |
| PSYC | Global Trac Solutions Inc | 4.60 | -0.39 | -7.82 | 300 | 1.38 K | |
| ENDV | Endonovo Therapeutics Inc | 750.00 | -1250.00 | -62.5 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 226386.8125 | 611.06 K | -146926.5313 | -39.36 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 700000.00 | 447.19 K | -120000.00 | -14.63 | 0 | 0 |
| BRGO | Bergio International Inc | 149999.9844 | 289.83 K | -20000.0625 | -11.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 148.50 | -13.50 | -8.33 | 675.6 K | 100.33 M | |
| CAMB | Cambria Gold Mines Inc. | 89.50 | -3.00 | -3.24 | 10.14 K | 907.8 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | -4.00 | -5.63 | 3.76 K | 252.19 K | |
| RET-A | Reitmans (Canada) Limited | 4.9624 | -0.0737 | -1.46 | 46.3 K | 229.77 K | |
| AXL | Arrow Exploration Corp | 15.641 | -0.171 | -1.08 | 5.39 K | 84.38 K | |
| CNS | Contagious Gaming Inc | 5.90 | -0.10 | -1.67 | 12.94 K | 76.35 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.50 | -11.9 | 14.43 K | 53.37 K | |
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 8.51 K | 51.06 K | |
| OGW | Ongwe Minerals Inc. | 14.24 | -0.80 | -5.32 | 2.88 K | 40.94 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 163 | 26.89 K | |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | -10.00 | -9.09 | 257 | 25.7 K |
| MVI-H | Monitor Ventures Inc | 8.25 | -0.50 | -5.71 | 2.93 K | 24.19 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 2.8 K | 13.44 K | |
| BKM | Pacific Booker Minerals Inc | 3.92 | -0.13 | -3.21 | 2.1 K | 8.23 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 41 | 7.17 K | |
| LXM | Lux Metals Corp. | 15.00 | -3.00 | -16.67 | 200 | 3 K | |
| STMP | Stamper Oil & Gas Corp | 47.9917 | -4.3629 | -8.33 | 57 | 2.74 K | |
| VCV | Vatic Ventures Corp. | 4.7098 | -0.5887 | -11.11 | 169 | 795.96 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 80 | 400 | |
| NVX | NV Gold Corporation | 5.00 | -0.75 | -13.04 | 12 | 60 | |
| TNX | TenX Protocols Inc. | 169.5004 | -3.75 | -2.16 | 0 | 0 |