Losers for 10 December 2014 from 00:00:00 until 23:59:59
Losers for 10 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.6311 | 59.93 B | -3.1728 | -4.9 | 3.94 M | 242.64 M |
| OPTT | Ocean Power Tech Inc | 168.00 | 3.89 M | -11.92 | -6.63 | 151.27 K | 25.41 M |
| OBE | Obsidian Energy Ltd | 15.1291 | 605.97 M | -2.0689 | -12.03 | 1.57 M | 23.75 M |
| NOG | Northern Oil and Gas | 45.8975 | 2.49 B | -2.1856 | -4.55 | 370.65 K | 17.01 M |
| IMO | Imperial Oil Ltd | 32.2739 | 58.19 B | -0.817 | -2.47 | 347.5 K | 11.22 M |
| GTE | Gran Tierra Energy Inc | 33.10 | 334.69 M | -1.10 | -3.22 | 287.78 K | 9.53 M |
| CQP | Cheniere Energy Partners LP | 13.4115 | 29.15 B | -0.4906 | -3.53 | 568.59 K | 7.63 M |
| GSAT | Globalstar | 37.95 | 11.19 B | -0.30 | -0.78 | 129.47 K | 4.91 M |
| PRK | Park National Corp | 54.7134 | 3.25 B | -1.7958 | -3.18 | 34.6 K | 1.89 M |
| FSP | Franklin Street Properties | 6.6176 | 42.86 M | -0.0654 | -0.98 | 246.3 K | 1.63 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10799.9883 | 5.03 M | -600.0029 | -5.26 | 109 | 1.18 M |
| SEB | Seaboard Corporation | 3738.6196 | 3.61 B | -64.584 | -1.7 | 300 | 1.12 M |
| REI | Ring Energy Inc | 8.37 | 294.41 M | -0.55 | -6.17 | 125.7 K | 1.05 M |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | -50.00 | -1.45 | 298 | 1.01 M |
| NHC | National Healthcare Corp | 44.7653 | 3.27 B | -0.4627 | -1.02 | 18.8 K | 841.59 K |
| TMP | Tompkinstrustco | 34.9969 | 1.45 B | -1.2337 | -3.41 | 21.2 K | 741.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6014 | 240 M | -0.0478 | -1.03 | 144 K | 662.6 K |
| CATX | Perspective Therapeutics Inc | 16.50 | 89.77 M | -0.80 | -4.62 | 34.97 K | 577 K |
| WYY | Widepoint Corp | 13.00 | 60.99 M | -0.30 | -2.26 | 39.26 K | 510.31 K |
| NNVC | Nanoviricides Inc | 58.60 | 36.27 M | -2.40 | -3.93 | 8.07 K | 473.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 166.1999 | 49.36 M | -13.7999 | -7.67 | 2.66 K | 441.93 K |
| PLG | Platinum Group Metals Ltd | 51.91 | 141.95 M | -8.92 | -14.66 | 8.16 K | 423.69 K |
| RVP | Retractable Technologies | 4.65 | 16.45 M | -0.15 | -3.13 | 85.7 K | 398.51 K |
| EPM | Evolution Petroleum Corp | 3.5369 | 143.41 M | -0.1062 | -2.92 | 90.9 K | 321.5 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.08 M | -87.50 | -0.66 | 22 | 290.68 K |
| LODE | Comstock Mining Inc | 207.50 | 127.01 M | -20.00 | -8.79 | 1.22 K | 252.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5192 | 3.74 B | -0.4852 | -5.39 | 24.81 K | 211.38 K |
| PED | Pedevco Corp | 120.00 | 177.32 M | -8.00 | -6.25 | 1.55 K | 185.64 K |
| CET | Central Securities Corp | 12.7862 | 1.67 B | -0.2426 | -1.86 | 13.2 K | 168.78 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0186 | -0.4878 | -1.84 | 5.6 K | 145.73 K | |
| ITP | IT Tech Packaging Inc | 11.10 | 1 M | -0.31 | -2.72 | 11.67 K | 129.57 K |
| UUU | Universal Security Instruments | 4.6901 | 16.02 M | -0.101 | -2.11 | 21.9 K | 102.71 K |
| REED | Reed's, Inc. | 1726.0656 | 14.94 M | -23.0527 | -1.32 | 58 | 100.11 K |
| SIF | Sifco Industries | 30.06 | 124.73 M | -0.22 | -0.73 | 3.3 K | 99.2 K |
| UUUU | Energy Fuels Inc | 6.91 | 1.78 B | -0.09 | -1.29 | 12.23 K | 84.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6881 | 155.15 M | -0.0438 | -1.17 | 20.5 K | 75.61 K |
| INUV | Inuvo Inc | 11.90 | 6.27 M | -0.60 | -4.8 | 5.21 K | 62 K |
| TGEN | TGEN | 5.29 | 50.72 M | -0.25 | -4.51 | 11.55 K | 61.1 K |
| SCPX | Scorpius Holdings Inc | 55269.918 | 12.23 K | -1658.0977 | -2.91 | 1 | 55.27 K |
| RLGT | Radiant Logistics | 3.81 | 444.9 M | -0.09 | -2.31 | 13.91 K | 53 K |
| XTNT | Xtant Medical Holdings Inc | 33.60 | 38.49 M | -3.24 | -8.79 | 1.42 K | 47.71 K |
| INTT | Intest Corp | 4.14 | 178.28 M | -0.15 | -3.5 | 11.35 K | 47 K |
| IOR | Income Opportunity Realty Trust | 5.21 | 74.21 M | -0.68 | -11.54 | 7.8 K | 40.62 K |
| PW | Power REIT | 8.6853 | 2.59 M | -0.2047 | -2.3 | 4.53 K | 39.32 K |
| CMT | Core Molding Technologies Inc | 13.0561 | 193.6 M | -0.2373 | -1.79 | 2.9 K | 37.86 K |
| BKTI | Bk Technologies Inc | 18.1387 | 257.34 M | -0.6777 | -3.6 | 2.01 K | 36.51 K |
| VNRX | Volitionrx Ltd | 3.77 | 5.54 M | -0.23 | -5.75 | 9.56 K | 36.04 K |
| AUMN | Golden Minerals Company | 13.00 | 3.6 M | -0.625 | -4.59 | 2.62 K | 34.03 K |
| REPX | Riley Exploration Permian Inc | 34.211 | 912.51 M | -3.2805 | -8.75 | 899 | 30.76 K |
| FRD | Friedman Industries Inc | 6.3744 | 283.61 M | -0.1155 | -1.78 | 4.7 K | 29.96 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.01 M | -2.50 | -1.06 | 124 | 28.83 K |
| OGEN | Oragenics Inc | 16380.00 | 1.54 M | -180.00 | -1.09 | 1 | 16.38 K |
| AIRI | Air Industries Group Inc | 94.9286 | 14.57 M | -0.6566 | -0.69 | 128 | 12.15 K |
| DSS | Document Security Systems | 1080.192 | 4.25 M | -62.3195 | -5.45 | 9 | 9.72 K |
| COHN | Cohen & CO Inc | 5.986 | 34.52 M | -0.1181 | -1.93 | 1.44 K | 8.61 K |
| TOON | Kartoon Studios Inc | 54.00 | 30.62 M | -0.30 | -0.55 | 83 | 4.48 K |
| CTGO | Contango Ore Inc | 4.01 | 508.63 M | -0.49 | -10.89 | 140 | 561.4 |
| SING | Singlepoint | 538198.8125 | 7.98 K | -107639.5625 | -16.67 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 55246.3242 | 22.42 M | -9749.3516 | -15 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 62.17 M | -2024.3633 | -3.12 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 346.365 | 1.45 T | -5.854 | -1.66 | 16.43 M | 5.69 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.94 | 605.2 B | -2.88 | -4.51 | 456.17 K | 27.8 M |
| CL | Crude Oil | 60.94 | -2.88 | -4.51 | 456.17 K | 27.8 M | |
| BZ | Brent Crude | 64.24 | -2.60 | -3.89 | 249.64 K | 16.04 M | |
| ZL | Soybean Oil | 31.96 | -0.25 | -0.78 | 47.63 K | 1.52 M | |
| FC | Feeder Cattle | 197.40 | -1.175 | -0.59 | 4.43 K | 874.09 K | |
| CC | Cocoa | 2933.00 | -19.00 | -0.64 | 32 | 93.86 K | |
| CB | Cash-settled Butter | 189.50 | -1.525 | -0.8 | 11 | 2.08 K | |
| KC | Coffee | 177.55 | -1.90 | -1.06 | 3 | 532.65 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8858.3398 | 5.68 T | -121.6104 | -1.35 | 19.65 M | 174.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7952 | 5.06 T | -0.4806 | -1.9 | 178.26 M | 4.42 B |
| META | Meta Platforms Inc | 75.5868 | 1.64 T | -0.6549 | -0.86 | 32.21 M | 2.43 B |
| TSLA | Tesla Inc | 13.9893 | 1.5 T | -0.47 | -3.25 | 109.71 M | 1.53 B |
| MSFT | Microsoft Corporation | 39.8408 | 3.96 T | -0.5861 | -1.45 | 30.43 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 26.1856 | 3.53 T | -0.4002 | -1.51 | 46.22 M | 1.21 B |
| AMZN | Amazon.com Inc | 15.292 | 2.93 T | -0.333 | -2.13 | 64.92 M | 992.72 M |
| GOOG | Alphabet Inc Class C | 26.0174 | 3.5 T | -0.3615 | -1.37 | 34.25 M | 890.99 M |
| GILD | Gilead Sciences Inc | 72.4264 | 211.94 B | -0.7392 | -1.01 | 11.9 M | 862.09 M |
| VZ | Verizon Communications Inc | 25.2917 | 191.94 B | -0.4053 | -1.58 | 33.7 M | 852.35 M |
| INTC | Intel Corp | 27.9446 | 308.96 B | -0.3606 | -1.27 | 27.5 M | 768.47 M |
| BKNG | Booking Holdings Inc | 43.8025 | 118.44 B | -0.772 | -1.73 | 16.78 M | 735.12 M |
| NFLX | Netflix Inc | 4.776 | 259.77 B | -0.1351 | -2.75 | 126.75 M | 605.36 M |
| CSCO | Cisco Systems Inc | 18.9493 | 386.96 B | -0.3879 | -2.01 | 31.77 M | 602.08 M |
| WYNN | Wynn Resorts Ltd | 125.6116 | 8.99 B | -8.4569 | -6.31 | 4.66 M | 585.55 M |
| MU | Micron Technology | 33.9985 | 820.41 B | -0.7802 | -2.24 | 17.04 M | 579.26 M |
| COST | Costco Wholesale | 112.8856 | 472.44 B | -2.2457 | -1.95 | 4.91 M | 554.3 M |
| CMCSA | Comcast Corporation | 19.7474 | 87.89 B | -0.2203 | -1.1 | 26.02 M | 513.78 M |
| BIDU | Baidu Inc ADR | 225.12 | 27.14 B | -4.78 | -2.08 | 2.25 M | 505.71 M |
| BIIB | Biogen Inc | 343.59 | 37.44 B | -4.02 | -1.16 | 1.45 M | 497.93 M |
| QCOM | Qualcomm Inc | 51.9541 | 185.68 B | -1.0972 | -2.07 | 9.06 M | 470.67 M |
| WMT | Walmart Inc. | 22.2867 | 999.14 B | -0.1557 | -0.69 | 20.92 M | 466.26 M |
| TMUS | T-Mobile US | 24.364 | 179.1 B | -0.4903 | -1.97 | 18.86 M | 459.46 M |
| APA | Apa Corp | 43.8811 | 15.34 B | -0.805 | -1.8 | 10.39 M | 456.11 M |
| AMGN | Amgen Inc | 119.6193 | 251.65 B | -2.893 | -2.36 | 3.49 M | 417.49 M |
| GPRO | Gopro Inc Cl A | 62.76 | 181.02 M | -5.14 | -7.57 | 6.55 M | 411.36 M |
| LULU | Lululemon Athletica | 46.70 | 12.78 B | -1.03 | -2.16 | 7.33 M | 342.39 M |
| SURY | Surya Oil & Gas Corp. | 55.00 | 2.94 M | -10.00 | -15.38 | 6.21 M | 341.72 M |
| PEP | Pepsico Inc | 68.5186 | 195.7 B | -0.6768 | -0.98 | 3.97 M | 272.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.4015 | 47.44 B | -0.7279 | -2.42 | 9.14 M | 268.68 M |
| JD | Jd.com Inc ADR | 22.5084 | 38.23 B | -0.6093 | -2.64 | 11.81 M | 265.8 M |
| WDC | Western Digital Cp | 67.1923 | 108.25 B | -0.3572 | -0.53 | 3.89 M | 261.11 M |
| REGN | Regeneron Pharmaceuticals | 420.092 | 94.76 B | -9.6746 | -2.25 | 568.9 K | 238.99 M |
| TXN | Texas Instruments | 39.5561 | 274.75 B | -0.6653 | -1.65 | 5.84 M | 230.93 M |
| AMAT | Applied Materials | 20.7098 | 295.63 B | -0.553 | -2.6 | 10.68 M | 221.2 M |
| TCOM | Trip.com Group Ltd ADR | 21.4856 | 27.76 B | -0.3831 | -1.75 | 9.33 M | 200.42 M |
| CSX | CSX Corp | 9.7927 | 94.62 B | -0.3387 | -3.34 | 20.29 M | 198.68 M |
| EXPE | Expedia Group Inc | 82.5634 | 30.11 B | -2.7464 | -3.22 | 2.35 M | 194.24 M |
| SSYS | Stratasys Ltd | 86.13 | 577.82 M | -2.18 | -2.47 | 2.22 M | 191.35 M |
| SBAC | SBA Communications | 101.5578 | 19.99 B | -2.2109 | -2.13 | 1.86 M | 188.68 M |
| SWKS | Skyworks Solutions | 54.4798 | 19.45 B | -0.5566 | -1.01 | 3.45 M | 188.19 M |
| HON | Honeywell International Inc. Common Stock | 69.399 | 72.33 B | -1.2954 | -1.83 | 2.66 M | 184.44 M |
| VRTX | Vertex Pharmaceutic | 117.20 | 138.91 B | -3.10 | -2.58 | 1.56 M | 182.8 M |
| ADBE | Adobe Systems Inc | 69.85 | 92.12 B | -1.715 | -2.4 | 2.58 M | 180.06 M |
| WFRD | Weatherford International Plc | 10.6891 | 6.11 B | -0.8072 | -7.02 | 16.56 M | 176.98 M |
| MDLZ | Mondelez Intl Inc | 29.4831 | 84.23 B | -0.3482 | -1.17 | 5.92 M | 174.57 M |
| LRCX | Lam Research Corp | 6.8168 | 278.3 B | -0.2207 | -3.14 | 25.59 M | 174.44 M |
| ILMN | Illumina Inc | 178.8521 | 32.49 B | -3.3561 | -1.84 | 973.72 K | 174.15 M |
| VTRS | Viatris Inc | 44.5687 | 23.95 B | -1.2967 | -2.83 | 3.86 M | 171.9 M |
| CTSH | Cognizant Tech Sol | 45.2677 | 29.06 B | -1.129 | -2.43 | 3.75 M | 169.92 M |
| NXPI | Nxp Semiconductors | 66.4374 | 65.93 B | -1.441 | -2.12 | 2.55 M | 169.63 M |
| AVGO | Broadcom Inc. | 7.5598 | 1.58 T | -0.2582 | -3.3 | 22.19 M | 167.78 M |
| EXC | Exelon Corp | 17.1886 | 47.12 B | -0.2009 | -1.16 | 9.3 M | 159.78 M |
| ORLY | O'Reilly Automotive | 12.7221 | 71.92 B | -0.114 | -0.89 | 11.58 M | 147.38 M |
| LE | Lands' End Inc | 46.95 | 280.37 M | -3.71 | -7.32 | 2.98 M | 140.11 M |
| WDAY | Workday Inc | 82.45 | 45.52 B | -1.20 | -1.43 | 1.65 M | 135.67 M |
| PANW | Palo Alto Networks Inc | 19.5233 | 267.11 B | -0.2833 | -1.43 | 6.93 M | 135.32 M |
| ADP | Automatic Data Processing, Inc. | 65.6811 | 120.58 B | -0.4997 | -0.76 | 2.02 M | 133 M |
| ISRG | Intuitive Surg Inc | 55.6433 | 158.99 B | -1.5711 | -2.75 | 2.34 M | 130.12 M |
| TRIP | Tripadvisor Inc | 64.4191 | 830.94 M | -1.4406 | -2.19 | 2 M | 129.03 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 25.80 | 1 M | -0.40 | -1.53 | 4.93 M | 127.27 M |
| JAZZ | Jazz Pharma Plc | 175.44 | 15.75 B | -2.75 | -1.54 | 720.8 K | 126.46 M |
| LIN | Linde Plc | 102.4151 | 239.54 B | -1.7124 | -1.64 | 1.23 M | 126.38 M |
| COO | Cooper Companies | 39.5187 | 12.09 B | -0.9629 | -2.38 | 3.16 M | 124.74 M |
| MAT | Mattel Inc | 26.0348 | 4.57 B | -0.4474 | -1.69 | 4.71 M | 122.72 M |
| FITB | Fifth Third Bancorp | 13.5482 | 48.97 B | -0.4534 | -3.24 | 9 M | 121.92 M |
| FSLR | First Solar Inc | 43.07 | 19.45 B | -1.99 | -4.42 | 2.82 M | 121.46 M |
| GLNG | Golar Lng Ltd | 31.1805 | 4.44 B | -1.9782 | -5.97 | 3.84 M | 119.82 M |
| PTEN | Patterson-Uti Energy | 11.8839 | 3.81 B | -0.693 | -5.51 | 10.03 M | 119.19 M |
| DLTR | Dollar Tree Inc | 67.20 | 26.42 B | -0.905 | -1.33 | 1.77 M | 118.88 M |
| MAR | Marriot International | 69.4234 | 110.28 B | -0.7974 | -1.14 | 1.66 M | 114.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.6617 | 1.62 B | -0.9335 | -4.76 | 5.83 M | 108.74 M |
| KLAC | K L A-Tencor Corp | 55.8624 | 199.34 B | -0.606 | -1.07 | 1.9 M | 105.97 M |
| CHTR | Charter Communications | 164.30 | 17.42 B | -1.61 | -0.97 | 640.5 K | 105.23 M |
| FISV | Fiserv Inc | 33.8032 | 33.69 B | -0.5014 | -1.46 | 3.11 M | 105.22 M |
| BMRN | Biomarin Pharmaceuticals | 91.40 | 11.07 B | -2.79 | -2.96 | 1.14 M | 103.99 M |
| FFIV | F5 Networks Inc | 130.71 | 18.03 B | -1.50 | -1.13 | 789.04 K | 103.14 M |
| CHRW | C.H. Robinson Ww | 54.892 | 14.96 B | -1.1008 | -1.97 | 1.8 M | 99.03 M |
| CAR | Avis Budget Group | 58.2226 | 4.38 B | -0.9216 | -1.56 | 1.69 M | 98.19 M |
| VOD | Vodafone Grp Plc ADR | 16.6389 | 35.91 B | -0.2114 | -1.25 | 5.85 M | 97.33 M |
| ADI | Analog Devices | 44.2807 | 190.58 B | -0.581 | -1.3 | 2.18 M | 96.43 M |
| AEP | American Electric Power Company | 39.0867 | 69.61 B | -0.4296 | -1.09 | 2.37 M | 92.45 M |
| URBN | Urban Outfitters Inc | 30.01 | 7.45 B | -1.18 | -3.78 | 3.07 M | 92.03 M |
| ULTA | Ulta Beauty Inc | 125.23 | 28.41 B | -2.30 | -1.8 | 732.8 K | 91.77 M |
| KHC | Kraft Heinz Company | 36.3718 | 28.7 B | -0.4395 | -1.19 | 2.51 M | 91.29 M |
| STX | Seagate Technology | 39.0804 | 115.15 B | -0.3236 | -0.82 | 2.26 M | 88.42 M |
| NTAP | Netapp Inc | 31.5012 | 34.57 B | -0.6242 | -1.94 | 2.75 M | 86.64 M |
| AMBA | Ambarella Inc | 51.12 | 2.66 B | -1.39 | -2.65 | 1.68 M | 85.86 M |
| UTHR | United Therapeutic | 131.42 | 25.07 B | -3.38 | -2.51 | 653.07 K | 85.83 M |
| CSIQ | Canadian Solar Inc | 23.09 | 688.47 M | -1.06 | -4.39 | 3.66 M | 84.53 M |
| CHRD | Chord Energy Corp | 6.721 | 7.44 B | -0.917 | -12.01 | 12.51 M | 84.1 M |
| AXON | Axon Enterprise Inc | 22.52 | 24.64 B | -0.74 | -3.18 | 3.69 M | 83.05 M |
| MRVL | Marvell Technology Inc | 12.8517 | 138.91 B | -0.4137 | -3.12 | 6.38 M | 81.98 M |
| PCAR | Paccar Inc | 29.6495 | 55.58 B | -0.9592 | -3.13 | 2.74 M | 81.34 M |
| AKAM | Akamai Technologies | 61.09 | 12.03 B | -1.31 | -2.1 | 1.32 M | 80.85 M |
| ADSK | Autodesk Inc | 58.91 | 54.36 B | -1.26 | -2.09 | 1.35 M | 79.71 M |
| MCHP | Microchip Technology | 17.6711 | 32.76 B | -0.3695 | -2.05 | 4.45 M | 78.69 M |
| LBTYK | Liberty Global Ord C | 20.9053 | 3.33 B | -0.1295 | -0.62 | 3.59 M | 75.07 M |
| ROST | Ross Stores Inc | 40.0081 | 76.65 B | -0.2509 | -0.62 | 1.87 M | 74.92 M |
| FAST | Fastenal Company | 8.5406 | 62.92 B | -0.0983 | -1.14 | 8.47 M | 72.34 M |
| TSCO | Tractor Supply Company | 13.2474 | 19.54 B | -0.1958 | -1.46 | 5.46 M | 72.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22425.7383 | 2.69 B | -508.7617 | -2.22 | 3.2 M | 71.73 B |
| BABA | Alibaba Group Holding ADR | 100.8328 | 255.54 B | -3.4944 | -3.35 | 18.47 M | 1.86 B |
| BAC | Bank of America Corporation | 13.7114 | 349.7 B | -0.142 | -1.03 | 103.61 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 59.8355 | 670.91 B | -1.8287 | -2.97 | 22.28 M | 1.33 B |
| JPM | JP Morgan Chase & Company | 44.8751 | 908.4 B | -1.309 | -2.83 | 29.62 M | 1.33 B |
| HAL | Halliburton Company | 30.7102 | 26.35 B | -1.1118 | -3.49 | 35.19 M | 1.08 B |
| GS | Goldman Sachs Group | 153.6098 | 262.53 B | -3.9122 | -2.48 | 6.51 M | 999.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.08 | 1.25 T | -1.38 | -0.92 | 6.57 M | 980.11 M |
| CVX | Chevron Corp | 64.7615 | 412.09 B | -1.3278 | -2.01 | 15.07 M | 976.18 M |
| GE | General Electric Company | 102.3257 | 350.6 B | -1.2553 | -1.21 | 9.45 M | 967.44 M |
| WFC | Wells Fargo & Company | 39.4165 | 257.44 B | -0.4141 | -1.04 | 23.31 M | 918.78 M |
| C | Citigroup Inc | 40.1689 | 202.38 B | -1.0176 | -2.47 | 22.46 M | 902.36 M |
| DIS | Walt Disney Company | 82.3884 | 205.84 B | -1.1779 | -1.41 | 10.35 M | 852.4 M |
| VZ | Verizon Communications Inc | 25.2917 | -0.4053 | -1.58 | 33.7 M | 852.35 M | |
| MCD | McDonald's Corporation | 67.8196 | 199.68 B | -1.0248 | -1.49 | 12.02 M | 815.25 M |
| JNJ | Johnson & Johnson | 77.8097 | 675.92 B | -1.3256 | -1.68 | 9.42 M | 732.69 M |
| BA | Boeing Company | 109.013 | 137.39 B | -4.3906 | -3.87 | 6.65 M | 725.12 M |
| RTX | Raytheon Technologies | 55.2529 | 270.25 B | -0.7253 | -1.3 | 12.5 M | 690.39 M |
| SLB | Schlumberger N.V. | 60.6663 | 73.65 B | -1.6776 | -2.69 | 11.17 M | 677.43 M |
| KMI | Kinder Morgan | 22.3585 | 69.48 B | -0.686 | -2.98 | 27.68 M | 618.92 M |
| YUM | Yum! Brands | 42.8624 | 43.1 B | -2.8503 | -6.24 | 14.33 M | 614.26 M |
| EOG | Eog Resources | 63.694 | 79.47 B | -1.732 | -2.65 | 8.82 M | 561.89 M |
| KO | Coca-Cola Company | 29.201 | 416.9 B | -0.3088 | -1.05 | 18.32 M | 535.08 M |
| V | Visa Inc | 60.4502 | 790.59 B | -0.5589 | -0.92 | 8.55 M | 516.95 M |
| HRI | Herc Holdings Inc | 62.5017 | 5.51 B | -2.6514 | -4.07 | 7.99 M | 499.12 M |
| DD | Du Pont De.Nemours Inc | 20.5444 | 20.79 B | -0.8157 | -3.82 | 23.68 M | 486.53 M |
| CAT | Caterpillar Inc | 69.871 | 267.5 B | -1.8252 | -2.55 | 6.76 M | 472.29 M |
| WMT | Walmart Stores | 22.34 | 999.14 B | -0.1562 | -0.69 | 20.92 M | 467.37 M |
| T | American Telephone and Telegraph Inc. | 12.8677 | 147.8 B | -0.1584 | -1.22 | 34.77 M | 447.37 M |
| ORCL | Oracle Corporation | 35.3275 | 367.83 B | -0.8202 | -2.27 | 12.55 M | 443.28 M |
| NEE | Nextera Energy | 20.5178 | 180.93 B | -0.6371 | -3.01 | 21.5 M | 441.06 M |
| COP | ConocoPhillips | 44.4437 | 162.89 B | -0.9932 | -2.19 | 9.84 M | 437.46 M |
| PG | Procter & Gamble Company | 69.2022 | 390.92 B | -0.5459 | -0.78 | 6.29 M | 435.51 M |
| OXY | Occidental Petroleum Corp | 53.7687 | 56.88 B | -1.6529 | -2.98 | 7.77 M | 417.64 M |
| IBM | International Business Machines | 96.6341 | 231.11 B | -1.4931 | -1.52 | 4.26 M | 411.68 M |
| HD | Home Depot | 75.9174 | 350.19 B | -0.5371 | -0.7 | 5.36 M | 406.69 M |
| UNP | Union Pacific Corp | 88.3606 | 178.59 B | -1.8419 | -2.04 | 4.59 M | 405.79 M |
| WMB | Williams Companies | 23.8312 | 84.34 B | -1.0282 | -4.14 | 16.59 M | 395.25 M |
| MS | Morgan Stanley | 27.4369 | 293.53 B | -0.521 | -1.86 | 13.79 M | 378.32 M |
| RIG | Transocean Inc | 16.3879 | 5.79 B | -0.7916 | -4.61 | 22.91 M | 375.41 M |
| D | Dominion Resources | 44.5228 | 60.14 B | -0.3903 | -0.87 | 8.4 M | 374.14 M |
| AXP | American Express Company | 78.8108 | 216.9 B | -0.5183 | -0.65 | 4.66 M | 367.1 M |
| ABBV | Abbvie Inc | 42.4706 | 519.48 B | -0.9804 | -2.26 | 8.58 M | 364.22 M |
| MMM | 3M Company | 92.2851 | 97.85 B | -1.5105 | -1.61 | 3.88 M | 358.02 M |
| MDT | Medtronic Inc | 54.7547 | 129.95 B | -1.1141 | -1.99 | 6.51 M | 356.28 M |
| HPQ | HP Inc | 11.676 | 25.63 B | -0.2626 | -2.2 | 30.29 M | 353.72 M |
| LVS | Las Vegas Sands | 39.2065 | 26.44 B | -1.1434 | -2.83 | 9 M | 352.99 M |
| FCX | Freeport-Mcmoran Inc | 21.0448 | 86.61 B | -1.0276 | -4.66 | 16.76 M | 352.76 M |
| GSK | Glaxosmithkline Plc ADR | 24.932 | 102.69 B | -0.3555 | -1.41 | 13.73 M | 342.37 M |
| CP | Canadian Pacific Railway | 31.8537 | 81.56 B | -1.4973 | -4.49 | 10.3 M | 328.11 M |
| UNH | Unitedhealth Group Inc | 83.0682 | 363 B | -1.618 | -1.91 | 3.91 M | 324.69 M |
| AIG | American International Group | 41.866 | 42.68 B | -0.5726 | -1.35 | 7.68 M | 321.47 M |
| COF | Capital One Financial Corp | 66.8954 | 117.8 B | -0.7145 | -1.06 | 4.79 M | 320.62 M |
| MPC | Marathon Petroleum Corp | 30.2176 | 106.07 B | -1.3144 | -4.17 | 10.56 M | 319.17 M |
| FDX | Fedex Corp | 149.6598 | 74.82 B | -1.7895 | -1.18 | 2.08 M | 311.24 M |
| CRM | Salesforce.com Inc | 54.5196 | 175.69 B | -0.8081 | -1.46 | 5.64 M | 307.65 M |
| VLO | Valero Energy Corp | 30.2357 | 97.81 B | -1.2574 | -3.99 | 10.05 M | 303.88 M |
| LOW | Lowe's Companies | 53.1478 | 130.09 B | -0.5794 | -1.08 | 5.63 M | 298.98 M |
| MGM | MGM Resorts International | 19.5735 | 8.36 B | -0.7462 | -3.67 | 15.19 M | 297.29 M |
| CVS | CVS Corp | 64.8418 | 113.89 B | -0.8203 | -1.25 | 4.55 M | 295 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 223650.00 | 1.25 T | -1684.00 | -0.75 | 1.3 K | 290.52 M |
| NOV | Nov Inc | 53.1346 | 6.3 B | -1.5583 | -2.85 | 5.46 M | 290.04 M |
| GM | General Motors Company | 24.6189 | 75.3 B | -0.6469 | -2.56 | 11.58 M | 285.17 M |
| TOL | Toll Brothers Inc | 28.9605 | 14.02 B | -2.4661 | -7.85 | 9.84 M | 285.08 M |
| LYB | Lyondellbasell Industries NV | 40.4755 | 19.59 B | -2.2077 | -5.17 | 6.82 M | 276.17 M |
| MET | Metlife Inc | 36.6661 | 64.65 B | -0.8339 | -2.22 | 7.4 M | 271.25 M |
| USB | U.S. Bancorp | 29.8887 | 94.65 B | -0.3817 | -1.26 | 8.96 M | 267.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3035 | -0.7254 | -2.42 | 9.14 M | 267.78 M | |
| MA | Mastercard Inc | 80.5896 | 573.97 B | -1.4096 | -1.72 | 3.29 M | 264.78 M |
| STLA | Stellantis N.V. | 3.6498 | 12.37 B | -0.3818 | -9.47 | 70.94 M | 258.92 M |
| SKYD | Skydance Corporation | 40.6412 | 40.54 B | -0.7011 | -1.7 | 6.31 M | 256.44 M |
| RCL | Royal Caribbean Cruises Ltd | 67.4284 | 90.9 B | -1.3286 | -1.93 | 3.78 M | 254.78 M |
| DVN | Devon Energy Corp | 36.8969 | 47.75 B | -1.6867 | -4.37 | 6.9 M | 254.44 M |
| BHC | Bausch Health Companies Inc | 137.96 | 3.1 B | -3.04 | -2.16 | 1.81 M | 250.1 M |
| PSX | Phillips 66 | 44.4935 | 97.79 B | -1.1271 | -2.47 | 5.59 M | 248.71 M |
| LNG | Cheniere Energy Inc | 61.4886 | -3.1655 | -4.9 | 3.94 M | 242.08 M | |
| LLY | Eli Lilly and Company | 58.2041 | 1.28 T | -0.9503 | -1.61 | 4.12 M | 239.66 M |
| TGT | Target Corporation | 52.1298 | 73.5 B | -0.4933 | -0.94 | 4.56 M | 237.5 M |
| DOV | Dover Corp | 50.8933 | 28.2 B | -1.6498 | -3.14 | 4.58 M | 232.85 M |
| RRC | Range Resources Corp | 49.4876 | 11.96 B | -3.0859 | -5.87 | 4.66 M | 230.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.95 | 275.62 B | -1.61 | -2.46 | 3.58 M | 228.85 M |
| PM | Philip Morris International Inc | 48.5558 | 302.76 B | -0.5445 | -1.11 | 4.63 M | 224.6 M |
| GD | General Dynamics Corp | 110.0553 | 99.29 B | -3.0255 | -2.68 | 1.99 M | 219.43 M |
| TMO | Thermo Fisher Scientific Inc | 122.8903 | 266.1 B | -0.9265 | -0.75 | 1.78 M | 219.16 M |
| URI | United Rentals | 104.8016 | 68.41 B | -1.0654 | -1.01 | 2.05 M | 214.34 M |
| AON | AON Plc | 86.3382 | 71.36 B | -0.7798 | -0.9 | 2.45 M | 211.33 M |
| TSN | Tyson Foods | 31.0788 | 21.21 B | -0.4516 | -1.43 | 6.77 M | 210.38 M |
| BP | BP Plc ADR | 19.5546 | 114.82 B | -0.4041 | -2.02 | 10.58 M | 206.98 M |
| F | Ford Motor Company | 8.3251 | 49.04 B | -0.1483 | -1.75 | 24.62 M | 204.93 M |
| HCA | Hca Holdings Inc | 67.3855 | 105.37 B | -1.1881 | -1.73 | 2.99 M | 201.57 M |
| EMR | Emerson Electric Company | 45.5232 | 93.84 B | -1.615 | -3.43 | 4.42 M | 201.16 M |
| DE | Deere & Company | 71.302 | 185.41 B | -1.3687 | -1.88 | 2.81 M | 200.67 M |
| AA | Alcoa Corp | 32.67 | 10.55 B | -0.857 | -2.56 | 6.13 M | 200.32 M |
| CMG | Chipotle Mexican Grill | 13.0008 | 45.44 B | -0.141 | -1.07 | 15.36 M | 199.63 M |
| SCHW | The Charles Schwab Corp | 25.6561 | 160.88 B | -0.6171 | -2.35 | 7.77 M | 199.47 M |
| TRV | The Travelers Companies Inc | 81.5582 | 82.12 B | -0.5945 | -0.72 | 2.42 M | 197.13 M |
| ABT | Abbott Laboratories | 35.5841 | 191.31 B | -0.8581 | -2.35 | 5.49 M | 195.35 M |
| NOC | Northrop Grumman Corp | 120.2178 | 77.94 B | -2.6906 | -2.19 | 1.6 M | 192.75 M |
| NSC | Norfolk Southern Corp | 79.2053 | 73.66 B | -2.1898 | -2.69 | 2.43 M | 192.26 M |
| ECL | Ecolab Inc | 91.5286 | 85.83 B | -1.0891 | -1.18 | 2.09 M | 191.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 126.20 | -5.40 | -4.1 | 5.01 M | 632.7 M | |
| RY | Royal Bank of Canada | 50.5278 | -0.8356 | -1.63 | 9.23 M | 466.22 M | |
| CM | Canadian Imperial Bank of Commerce | 28.179 | -0.419 | -1.47 | 8.43 M | 237.66 M | |
| T | Telus Corp | 11.1964 | -0.2738 | -2.39 | 17.74 M | 198.59 M | |
| SLF | Sun Life Financial Inc | 26.501 | -0.6348 | -2.34 | 6.3 M | 166.93 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.4536 | -1.672 | -4.39 | 3.7 M | 134.73 M | |
| BNS | Bank of Nova Scotia | 35.6705 | -0.7066 | -1.94 | 3.45 M | 123.08 M | |
| TD | Toronto-Dominion Bank | 32.7496 | -0.1811 | -0.55 | 3.68 M | 120.44 M | |
| CVE | Cenovus Energy Inc | 16.3048 | -1.1127 | -6.39 | 6.73 M | 109.77 M | |
| SU | Suncor Energy Inc | 21.1098 | -1.0486 | -4.73 | 5.1 M | 107.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1552 | -0.5722 | -5.33 | 10.42 M | 105.85 M | |
| CNR | Canadian National Railway Co. | 59.5398 | -2.5637 | -4.13 | 1.77 M | 105.62 M | |
| BMO | Bank of Montreal | 46.4695 | -0.9754 | -2.06 | 2.15 M | 100.05 M | |
| OBE | Obsidian Energy Ltd | 18.69 | -2.73 | -12.75 | 5.29 M | 98.8 M | |
| ELD | Eldorado Gold | 39.3981 | -1.4354 | -3.52 | 2.26 M | 88.96 M | |
| NA | National Bank of Canada | 29.0374 | -0.8095 | -2.71 | 2.29 M | 66.6 M | |
| ENB | Enbridge Inc | 28.1925 | -0.7519 | -2.6 | 2.27 M | 63.91 M | |
| ABX | Barrick Mining Corp | 10.9924 | -0.0722 | -0.65 | 5.74 M | 63.12 M | |
| MFC | Manulife Fin | 12.9787 | -0.517 | -3.83 | 4.68 M | 60.79 M | |
| BHC | Bausch Health Companies Inc | 158.47 | -2.87 | -1.78 | 379.75 K | 60.18 M | |
| TECK-B | Teck Resources Limited | 12.50 | -0.7525 | -5.68 | 3.92 M | 49.02 M | |
| OVV | Ovintiv Inc | 56.6931 | -2.4784 | -4.19 | 842.31 K | 47.75 M | |
| BTE | Baytex Energy Corp | 13.8721 | -1.156 | -7.69 | 3.23 M | 44.87 M | |
| TRP | TC Energy Corp | 26.0434 | -0.8591 | -3.19 | 1.63 M | 42.52 M | |
| BCE | BCE Inc | 26.2468 | -0.3466 | -1.3 | 1.62 M | 42.49 M | |
| TOU | Tourmaline Oil Corp | 22.6421 | -1.4385 | -5.97 | 1.75 M | 39.64 M | |
| PSK | Prairiesky Royalty Ltd | 9.9581 | -0.6781 | -6.38 | 3.73 M | 37.17 M | |
| MG | Magna International Inc | 40.2768 | -0.5869 | -1.44 | 899.59 K | 36.23 M | |
| ALA | AltaGas Ltd | 20.5526 | -1.2887 | -5.9 | 1.72 M | 35.37 M | |
| WPM | Wheaton Precious Metals Corp | 20.8871 | -0.5492 | -2.56 | 1.56 M | 32.61 M | |
| IMO | Imperial Oil | 37.1694 | -0.7884 | -2.08 | 875.63 K | 32.55 M | |
| AEM | Agnico Eagle Mines Ltd | 23.4019 | -0.6559 | -2.73 | 1.35 M | 31.63 M | |
| FM | First Quantum Minerals Ltd | 16.5535 | -0.5943 | -3.47 | 1.86 M | 30.73 M | |
| RCI-B | Rogers Communications Inc | 29.1388 | -0.5036 | -1.7 | 995.13 K | 29 M | |
| FNV | Franco-Nevada Corp | 52.6246 | -0.7036 | -1.32 | 536.4 K | 28.23 M | |
| CAE | Cae Inc | 13.362 | -0.1097 | -0.81 | 2.11 M | 28.17 M | |
| BN | Brookfield Corporation | 11.0346 | -0.1858 | -1.66 | 2.52 M | 27.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.9225 | -1.8745 | -2.11 | 293.6 K | 25.52 M | |
| MX | Methanex Corp | 41.698 | -1.5819 | -3.66 | 595.97 K | 24.85 M | |
| BBD-B | Bombardier Inc Series B | 99.00 | -1.3652 | -1.36 | 248.41 K | 24.59 M | |
| WCP | Whitecap Resources Inc | 5.3984 | -0.3026 | -5.31 | 4.46 M | 24.06 M | |
| L | Loblaw CO | 9.3799 | -0.1784 | -1.87 | 2.53 M | 23.75 M | |
| PPL | Pembina Pipeline Corp | 17.1417 | -1.1575 | -6.33 | 1.34 M | 23 M | |
| ATRL | Atkinsrealis Group Inc | 36.2545 | -0.6373 | -1.73 | 625.31 K | 22.67 M | |
| BB | Blackberry Ltd | 11.60 | -0.38 | -3.17 | 1.91 M | 22.11 M | |
| MRU | Metro Inc | 24.5962 | -0.1723 | -0.7 | 883.28 K | 21.73 M | |
| FTS | Fortis Inc | 24.9079 | -0.4543 | -1.79 | 868.71 K | 21.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.2711 | -1.5296 | -4.66 | 599.34 K | 18.74 M | |
| POW | Power Corp of Canada Sv | 16.532 | -0.478 | -2.81 | 1.13 M | 18.68 M | |
| CCO | Cameco Corp | 16.0409 | -0.6039 | -3.63 | 1.16 M | 18.65 M | |
| IFC | Intact Financial Corp | 60.9181 | -0.3216 | -0.53 | 299 K | 18.21 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.697 | -5.19 | 1.42 M | 18.09 M | |
| KEY | Keyera Corp | 16.6732 | -0.5033 | -2.93 | 982.66 K | 16.38 M | |
| OTEX | Open Text Corp | 25.5663 | -1.0148 | -3.82 | 580.4 K | 14.84 M | |
| TRI | Thomson Reuters Corp | 33.9586 | -0.2059 | -0.6 | 429.25 K | 14.58 M | |
| FTT | Finning Intl | 17.0914 | -0.2158 | -1.25 | 727.32 K | 12.43 M | |
| GEI | Gibson Energy Inc | 10.928 | -0.4201 | -3.7 | 1.05 M | 11.5 M | |
| GWO | Great-West Lifeco Inc | 18.5826 | -0.3517 | -1.86 | 561.55 K | 10.44 M | |
| SGY | Surge Energy Inc | 16.2757 | -2.8997 | -15.12 | 604.05 K | 9.83 M | |
| BNE | Bonterra Energy Corp | 26.4325 | -1.2656 | -4.57 | 356.5 K | 9.42 M | |
| K | Kinross Gold Corp | 3.2043 | -0.126 | -3.78 | 2.94 M | 9.41 M | |
| IAG | IA Financial Corp Inc | 30.2941 | -1.566 | -4.92 | 310.5 K | 9.41 M | |
| ONEX | Onex Corp | 60.0782 | -0.5518 | -0.91 | 155.19 K | 9.32 M | |
| EMA | Emera Incorporated | 21.7002 | -0.2866 | -1.3 | 404.45 K | 8.78 M | |
| CEU | Ces Energy Solutions Corp | 4.702 | -0.3696 | -7.29 | 1.82 M | 8.55 M | |
| ACQ | Autocanada Inc | 37.5932 | -1.5133 | -3.87 | 218.73 K | 8.22 M | |
| CHR | Chorus Aviation Inc | 24.8345 | -0.2263 | -0.9 | 330.05 K | 8.2 M | |
| HBM | Hudbay Minerals Inc | 8.6915 | -0.2132 | -2.39 | 926.9 K | 8.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3121 | -0.0672 | -0.5 | 604.2 K | 8.04 M | |
| CFW | Calfrac Well Services Ltd | 436.50 | -35.00 | -7.42 | 18.28 K | 7.98 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.5553 | -0.2295 | -1.8 | 628.67 K | 7.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9925 | -0.3937 | -5.33 | 1.12 M | 7.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0392 | -0.606 | -1.46 | 188.47 K | 7.73 M | |
| CSU | Constellation Software Inc | 281.5309 | -2.6716 | -0.94 | 27.09 K | 7.63 M | |
| WFG | West Fraser Timber CO Ltd | 52.9436 | -1.8753 | -3.42 | 135.7 K | 7.18 M | |
| STN | Stantec Inc | 25.3323 | -0.724 | -2.78 | 283.07 K | 7.17 M | |
| CFP | Canfor Corp | 27.69 | -0.98 | -3.42 | 237.4 K | 6.57 M | |
| WSP | WSP Global Inc | 26.8711 | -0.7422 | -2.69 | 239.46 K | 6.43 M | |
| SAP | Saputo Inc | 26.7204 | -0.2322 | -0.86 | 238.9 K | 6.38 M | |
| POU | Paramount Resources Ltd | 10.7487 | -0.9639 | -8.23 | 567.88 K | 6.1 M | |
| TCW | Trican Well | 3.5743 | -0.3425 | -8.74 | 1.68 M | 5.99 M | |
| WCN | Waste Connections Inc | 41.4292 | -0.4251 | -1.02 | 144.52 K | 5.99 M | |
| LUN | Lundin Mining Corp | 4.1699 | -0.2199 | -5.01 | 1.43 M | 5.96 M | |
| TA | Transalta Corp | 7.5852 | -0.2024 | -2.6 | 777.14 K | 5.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.791 | -0.7568 | -3.36 | 269.6 K | 5.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8335 | -0.6159 | -2.63 | 255.14 K | 5.83 M | |
| BIR | Birchcliff Energy Ltd | 4.9422 | -0.3535 | -6.68 | 1.06 M | 5.25 M | |
| RUS | Russel Metals | 13.3199 | -0.7713 | -5.47 | 392.8 K | 5.23 M | |
| CCL-B | CCL Industries Inc | 20.7335 | -0.4268 | -2.02 | 250.51 K | 5.19 M | |
| BBD-A | Bombardier Inc | 99.50 | -2.00 | -1.97 | 49.65 K | 4.94 M | |
| PAAS | Pan American Silver Corp | 9.6922 | -0.4035 | -4 | 495.99 K | 4.81 M | |
| EMP-A | Empire Company Limited | 22.7421 | -0.3104 | -1.35 | 208.2 K | 4.73 M | |
| GTE | Gran Tierra Energy Inc | 37.90 | -1.30 | -3.32 | 123.85 K | 4.69 M | |
| AAV | Advantage Oil & Gas Ltd | 5.11 | -0.08 | -1.54 | 882.01 K | 4.51 M | |
| EFN | Element Fleet Management Corp | 8.4176 | -0.1579 | -1.84 | 533.63 K | 4.49 M | |
| KEL | Kelt Exploration Ltd | 7.07 | -0.45 | -5.98 | 635.2 K | 4.49 M | |
| RFA | RFA Financial Inc. | 31.2977 | -1.2644 | -3.88 | 140.74 K | 4.4 M | |
| CCA | Cogeco Communications Inc | 44.2892 | -0.8807 | -1.95 | 98.99 K | 4.38 M | |
| QBR-B | Quebecor Inc | 12.0896 | -0.0735 | -0.6 | 357.6 K | 4.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0754 | -0.1438 | -0.62 | 184.94 K | 4.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.37 | 1.76 B | -0.97 | -4.16 | 1.13 M | 25.21 M |
| LNWO | Light & Wonder, Inc. | 13.24 | 6.04 B | -0.41 | -3 | 708.4 K | 9.38 M |
| MBGAF | Mercedes-Benz Group AG | 58.2378 | 43.98 B | -0.457 | -0.78 | 123.4 K | 7.19 M |
| ESINQ | ITT Educational Services Inc | 8.13 | -0.89 | -9.87 | 406.39 K | 3.3 M | |
| CGIP | Celadon Group Inc | 20.4114 | 5.66 K | -0.6087 | -2.9 | 130.2 K | 2.66 M |
| TOYOF | Toyota Motor Corporation | 5.6329 | 258.32 B | -0.1198 | -2.08 | 460.65 K | 2.59 M |
| NSLPQ | New Source Energy Partners L.P | 8.54 | 3.75 K | -0.43 | -4.79 | 212.43 K | 1.81 M |
| CBKCQ | Christopher & Banks Corporation | 4.56 | 3.86 K | -0.09 | -1.94 | 389.27 K | 1.78 M |
| GAMI | GAMCO Investors Inc | 39.0135 | 536.94 M | -0.6875 | -1.73 | 30.64 K | 1.2 M |
| ZVOI | Zovio Inc | 11.05 | 137.92 K | -0.08 | -0.72 | 96.71 K | 1.07 M |
| PQEFF | Petroteq Energy Inc | 22.50 | -0.18 | -0.79 | 37.85 K | 851.62 K | |
| BRDCY | Bridgestone Corporation | 13.7481 | 32.65 B | -0.216 | -1.55 | 55.44 K | 762.13 K |
| MDLM | Medley Management Inc | 92.3981 | 612 | -1.5971 | -1.7 | 6.35 K | 587.01 K |
| NTPIF | Nam Tai Property Inc. | 4.44 | 262.33 M | -0.07 | -1.55 | 120.21 K | 533.75 K |
| CBRI | CMTSU Liquidation Inc | 3.16 | 8.16 K | -0.13 | -3.95 | 164.69 K | 520.41 K |
| FUTL | FutureLand Corp | 1872.00 | 67 | -704.00 | -27.33 | 275 | 514.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1104 | 785 | -0.0573 | -0.93 | 61.19 K | 373.91 K |
| SPDC | Speed Commerce Inc | 47.20 | 603 | -0.48 | -1.01 | 7.89 K | 372.41 K |
| IFLM | Independent Film Development Corporation | 5.75 | -4.25 | -42.5 | 50 K | 287.5 K | |
| BYDDY | BYD Company Limited | 9.78 | 82.42 B | -0.249 | -2.48 | 28.09 K | 274.77 K |
| PRXIQ | Premier Exhibitions Inc | 5.90 | 491 | -0.10 | -1.67 | 28.71 K | 169.37 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -0.30 | -2.44 | 9.61 K | 115.32 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.356 | -0.144 | -4.11 | 11.05 K | 37.08 K | |
| PTRC | Petro River Oil Corp | 4.19 | -0.33 | -7.3 | 6.46 K | 27.06 K | |
| WWIO | Wowio Inc | 18.20 | -7.80 | -30 | 685 | 12.47 K | |
| HMNY | Helios and Matheson Analytics Inc | 495.00 | -50.00 | -9.17 | 25 | 12.38 K | |
| LIFD | LFTD Partners Inc | 4.99 | 1.63 M | -0.86 | -14.7 | 2 K | 9.98 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -0.80 | -1.13 | 44 | 3.08 K |
| PCHK | Pacific Conquest Holdings Inc | 37.50 | 120.05 K | -5.00 | -11.76 | 32 | 1.2 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | -0.0499 | -1.54 | 100 | 320 |
| ECEZ | Ecosciences Inc | 2610.00 | 251 | -690.00 | -20.91 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 251874.0625 | 611.06 K | -46476.75 | -15.58 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 87.50 | -3.50 | -3.85 | 16.07 K | 1.41 M | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 334.42 K | 1.34 M | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 2.25 K | 258.63 K | |
| SLG | PetroTal Corp | 3.321 | -0.0664 | -1.96 | 53 K | 176.01 K | |
| GRZ | Gold Reserve Inc | 3.0703 | -0.1152 | -3.62 | 30.45 K | 93.49 K | |
| AVN | Avanti Energy Inc | 20.00 | -1.00 | -4.76 | 2.19 K | 43.8 K | |
| MVI-H | Monitor Ventures Inc | 6.125 | -0.25 | -3.92 | 6.98 K | 42.76 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.10 | -2.44 | 8.55 K | 34.2 K | |
| HEM | Hemostemix Inc | 12.00 | -1.00 | -7.69 | 2.49 K | 29.88 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 6.69 K | 21.41 K | |
| SRC | Stakeholder Gold Corp | 11.20 | -0.40 | -3.45 | 1.33 K | 14.95 K | |
| CTEK | CLEANTEK Industries Inc | 54.7059 | -1.1765 | -2.11 | 209 | 11.43 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | -0.48 | -4 | 806 | 9.29 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.20 | -4.88 | 1.13 K | 4.41 K | |
| LTV | Leonovus Inc | 6.90 | -0.90 | -11.54 | 513 | 3.54 K | |
| LXM | Lux Metals Corp. | 13.00 | -2.00 | -13.33 | 140 | 1.82 K | |
| LALI | Latam Lithium Corp. | 8.00 | -2.00 | -20 | 200 | 1.6 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 3 | 1.4 K | |
| SKRR | SKRR Exploration Inc | 67.5001 | -9.0001 | -11.76 | 18 | 1.22 K | |
| SKYG | Sky Gold Corp | 30.00 | -15.00 | -33.33 | 33 | 990 | |
| VCV | Vatic Ventures Corp. | 4.1211 | -0.5887 | -12.5 | 53 | 218.42 | |
| ANDC | Andina Copper Corporation | 10.00 | -1.25 | -11.11 | 8 | 80 | |
| LKY | Lucky Minerals Inc | 11.2782 | -0.7519 | -6.25 | 7 | 78.95 | |
| GST | Gold Strategy Inc. | 3.50 | -1.00 | -22.22 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.80 | -0.20 | -5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 162.6754 | -3.825 | -2.3 | 0 | 0 |