Losers for 12 December 2014 from 00:00:00 until 23:59:59
Losers for 12 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.6002 | 38.06 B | -1.0232 | -1.87 | 750.6 K | 40.23 M |
| OPTT | Ocean Power Tech Inc | 130.00 | 3.89 M | -12.00 | -8.45 | 146.97 K | 19.11 M |
| OBE | Obsidian Energy Ltd | 13.9006 | 605.97 M | -0.388 | -2.72 | 957.6 K | 13.31 M |
| NOG | Northern Oil and Gas | 41.7692 | 2.49 B | -1.8618 | -4.27 | 295.54 K | 12.34 M |
| IMO | Imperial Oil Ltd | 31.6187 | 58.19 B | -0.3391 | -1.06 | 296.3 K | 9.37 M |
| GTE | Gran Tierra Energy Inc | 31.30 | 334.69 M | -0.70 | -2.19 | 174.64 K | 5.47 M |
| SEB | Seaboard Corporation | 3733.7163 | 3.61 B | -92.9563 | -2.43 | 700 | 2.61 M |
| FSP | Franklin Street Properties | 6.5903 | 42.86 M | -0.0546 | -0.82 | 306.3 K | 2.02 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5729 | 240 M | -0.0378 | -0.82 | 223.5 K | 1.02 M |
| PRK | Park National Corp | 54.4011 | 3.25 B | -0.9044 | -1.64 | 18.5 K | 1.01 M |
| TOVX | Theriva Biologics Inc | 12862.50 | 7.08 M | -350.00 | -2.65 | 76 | 977.55 K |
| NHC | National Healthcare Corp | 44.6134 | 3.27 B | -0.499 | -1.11 | 17.8 K | 794.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 178.4998 | 49.36 M | -3.00 | -1.65 | 3.97 K | 708.11 K |
| TMP | Tompkinstrustco | 35.1379 | 1.45 B | -0.3736 | -1.05 | 14.1 K | 495.44 K |
| NNVC | Nanoviricides Inc | 56.00 | 36.27 M | -1.40 | -2.44 | 8.48 K | 475.16 K |
| CATX | Perspective Therapeutics Inc | 16.20 | 89.77 M | -0.20 | -1.22 | 26.93 K | 436.27 K |
| EPM | Evolution Petroleum Corp | 3.5882 | 143.41 M | -0.0257 | -0.71 | 114.6 K | 411.21 K |
| REED | Reed's, Inc. | 1622.3287 | 14.94 M | -95.0922 | -5.54 | 173 | 280.66 K |
| CET | Central Securities Corp | 12.7389 | 1.67 B | -0.0651 | -0.51 | 20.5 K | 261.15 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | -0.30 | -1.33 | 10.66 K | 236.72 K |
| NEN | New England Realty Associates | 36.0333 | 159.52 M | -0.7281 | -1.98 | 5 K | 180.17 K |
| CIX | Compx International Inc | 7.0725 | 543.45 M | -0.2098 | -2.88 | 19.76 K | 139.72 K |
| PLG | Platinum Group Metals Ltd | 50.85 | 141.95 M | -0.50 | -0.97 | 2.63 K | 133.53 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6837 | 155.15 M | -0.0219 | -0.59 | 34.9 K | 128.56 K |
| GLU | Gabelli Global Utility | 8.6608 | 114.2 M | -0.0729 | -0.83 | 14.6 K | 126.45 K |
| ACCS | Access Newswire Inc | 8.7223 | 12.8 M | -0.2746 | -3.05 | 13.63 K | 118.9 K |
| OGEN | Oragenics Inc | 14400.00 | 1.54 M | -1440.00 | -9.09 | 8 | 115.2 K |
| CVU | CPI Aerostructures | 12.20 | 60.29 M | -0.29 | -2.32 | 6.75 K | 82.4 K |
| SIF | Sifco Industries | 29.43 | 124.73 M | -0.72 | -2.39 | 2.3 K | 67.69 K |
| AIRI | Air Industries Group Inc | 91.9269 | 14.57 M | -1.9999 | -2.13 | 602 | 55.34 K |
| TGEN | TGEN | 5.26 | 50.72 M | -0.14 | -2.59 | 10.17 K | 53.48 K |
| AUMN | Golden Minerals Company | 13.00 | 3.6 M | -0.2625 | -1.98 | 3.74 K | 48.65 K |
| OGCP | Empire State Realty Op LP Se | 13.6321 | 1.42 B | -0.0796 | -0.58 | 3.5 K | 47.71 K |
| MXC | Mexco Energy Corp | 5.8631 | 21.55 M | -0.1259 | -2.1 | 7.4 K | 43.39 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -280.00 | -21.05 | 38 | 39.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3326 | 3.74 B | -0.0653 | -0.78 | 4.39 K | 36.57 K |
| REPX | Riley Exploration Permian Inc | 28.9809 | 912.51 M | -2.0433 | -6.59 | 1.19 K | 34.49 K |
| PED | Pedevco Corp | 116.40 | 177.32 M | -3.60 | -3 | 294 | 34.22 K |
| BCV | Bancroft Convertible Fund | 8.0018 | 118.18 M | -0.0524 | -0.65 | 3.9 K | 31.21 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.6957 | -0.185 | -0.93 | 1.52 K | 29.86 K | |
| AGIG | AGIG | 18.75 | 36.22 M | -1.25 | -6.25 | 1.33 K | 24.96 K |
| GENC | Gencor Industries IN | 6.2333 | 252.85 M | -0.0467 | -0.74 | 3.75 K | 23.39 K |
| DXR | Daxor Corp | 6.3094 | 49.8 M | -0.0978 | -1.53 | 3.37 K | 21.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5801 | -0.4638 | -2.2 | 1 K | 20.58 K | |
| AWX | Avalon Holdings Corp | 3.39 | 11 M | -0.03 | -0.88 | 4.4 K | 14.92 K |
| CMT | Core Molding Technologies Inc | 13.3528 | 193.6 M | -0.1286 | -0.95 | 800 | 10.68 K |
| COHN | Cohen & CO Inc | 5.9072 | 34.52 M | -0.0394 | -0.66 | 1.74 K | 10.3 K |
| VNRX | Volitionrx Ltd | 3.66 | 5.54 M | -0.09 | -2.4 | 2.5 K | 9.15 K |
| CTM | Castellum Inc | 30.00 | 42.69 M | -3.00 | -9.09 | 101 | 3.03 K |
| OPHC | Optimumbank Hlds | 9.70 | 112.79 M | -0.40 | -3.96 | 258 | 2.5 K |
| BCHT | Birchtech Corp. | 3.55 | 28.94 M | -0.20 | -5.33 | 420 | 1.49 K |
| UAVS | Ageagle Aerial Systems Inc | 52496.707 | 22.42 M | -5749.6406 | -9.87 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 53749.9961 | 12.23 K | -1519.9219 | -2.75 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.15 | -0.05 | -1.56 | 1.65 K | 5.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.81 | 605.2 B | -2.14 | -3.57 | 414.22 K | 23.95 M |
| CL | Crude Oil | 57.81 | -2.14 | -3.57 | 414.22 K | 23.95 M | |
| BZ | Brent Crude | 61.85 | -1.83 | -2.87 | 153.89 K | 9.52 M | |
| HE | Lean Hogs | 83.25 | -4.30 | -4.91 | 12.65 K | 1.05 M | |
| FC | Feeder Cattle | 191.40 | -3.00 | -1.54 | 4.56 K | 873.17 K | |
| KC | Coffee | 173.00 | -2.40 | -1.37 | 3 | 519 | |
| CPO | Palm Oil | 621.00 | -8.25 | -1.31 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8836.8799 | 5.68 T | -90.1699 | -1.01 | 17.95 M | 158.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.3035 | 5.06 T | -0.4186 | -1.69 | 224.11 M | 5.45 B |
| TSLA | Tesla Inc | 13.80 | 1.5 T | -0.1253 | -0.9 | 107.61 M | 1.48 B |
| GOOGL | Alphabet Inc Class A | 25.8618 | 3.53 T | -0.5256 | -1.99 | 47.31 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 25.6514 | 3.5 T | -0.4788 | -1.83 | 39.89 M | 1.02 B |
| INTC | Intel Corp | 27.795 | 308.96 B | -0.3644 | -1.29 | 29.32 M | 815.02 M |
| BKNG | Booking Holdings Inc | 43.3498 | 118.44 B | -0.4036 | -0.92 | 16.8 M | 728.28 M |
| AAL | American Airlines Group | 47.3467 | 9.35 B | -0.5306 | -1.11 | 15.36 M | 727.43 M |
| MU | Micron Technology | 33.1598 | 820.41 B | -1.1606 | -3.38 | 19.8 M | 656.53 M |
| VZ | Verizon Communications Inc | 24.9631 | 191.94 B | -0.4272 | -1.68 | 23.77 M | 593.35 M |
| SURY | Surya Oil & Gas Corp. | 60.00 | 2.94 M | -10.00 | -14.29 | 9.68 M | 581.05 M |
| UAL | United Airlines Holdings Inc | 64.10 | 39.17 B | -1.70 | -2.58 | 8.17 M | 523.61 M |
| CMCSA | Comcast Corporation | 19.6692 | 87.89 B | -0.1954 | -0.98 | 24.25 M | 476.94 M |
| EBAY | Ebay Inc | 20.8195 | 54.23 B | -0.3808 | -1.8 | 22.61 M | 470.73 M |
| QCOM | Qualcomm Inc | 51.2856 | 185.68 B | -1.0245 | -1.96 | 8.35 M | 428.32 M |
| COST | Costco Wholesale | 110.9781 | 472.44 B | -2.8412 | -2.5 | 3.66 M | 406.56 M |
| AMGN | Amgen Inc | 118.9973 | 251.65 B | -1.121 | -0.93 | 3.38 M | 401.76 M |
| APA | Apa Corp | 42.8634 | 15.34 B | -0.4557 | -1.05 | 8.02 M | 343.64 M |
| TXN | Texas Instruments | 38.8322 | 274.75 B | -1.009 | -2.53 | 8.43 M | 327.28 M |
| AMAT | Applied Materials | 20.6053 | 295.63 B | -0.1132 | -0.55 | 14.27 M | 294.11 M |
| PEP | Pepsico Inc | 67.4928 | 195.7 B | -1.1042 | -1.61 | 3.94 M | 265.64 M |
| REGN | Regeneron Pharmaceuticals | 413.6455 | 94.76 B | -7.8569 | -1.86 | 575.7 K | 238.14 M |
| MDLZ | Mondelez Intl Inc | 28.8023 | 84.23 B | -0.6963 | -2.36 | 7.08 M | 203.99 M |
| JAZZ | Jazz Pharma Plc | 165.12 | 15.75 B | -8.09 | -4.67 | 1.23 M | 203.49 M |
| WYNN | Wynn Resorts Ltd | 126.2365 | 8.99 B | -1.1983 | -0.94 | 1.49 M | 187.89 M |
| HON | Honeywell International Inc. Common Stock | 68.2459 | 72.33 B | -1.4307 | -2.05 | 2.63 M | 179.52 M |
| EQIX | Equinix Inc | 173.8519 | 103.94 B | -4.5474 | -2.55 | 1.01 M | 175.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2155 | 47.44 B | -0.4144 | -1.4 | 5.85 M | 170.82 M |
| CSX | CSX Corp | 9.7508 | 94.62 B | -0.1511 | -1.53 | 17.11 M | 166.86 M |
| INTU | Intuit Inc | 84.2669 | 90.98 B | -1.0971 | -1.29 | 1.94 M | 163.23 M |
| CTSH | Cognizant Tech Sol | 44.5267 | 29.06 B | -0.9086 | -2 | 3.57 M | 159.04 M |
| VRTX | Vertex Pharmaceutic | 118.55 | 138.91 B | -2.23 | -1.85 | 1.33 M | 157.2 M |
| ADP | Automatic Data Processing, Inc. | 64.4085 | 120.58 B | -1.6395 | -2.48 | 2.42 M | 155.59 M |
| NXPI | Nxp Semiconductors | 64.8815 | 65.93 B | -1.3791 | -2.08 | 2.35 M | 152.43 M |
| WFRD | Weatherford International Plc | 10.1833 | 6.11 B | -0.2723 | -2.6 | 14.44 M | 147.07 M |
| TMUS | T-Mobile US | 24.3351 | 179.1 B | -0.3173 | -1.29 | 5.95 M | 144.84 M |
| VTRS | Viatris Inc | 43.2151 | 23.95 B | -1.1266 | -2.54 | 3.28 M | 141.87 M |
| ADI | Analog Devices | 44.5035 | 190.58 B | -0.2627 | -0.59 | 3.18 M | 141.33 M |
| GRPN | Groupon Cl A | 144.40 | 508.52 M | -0.80 | -0.55 | 973.27 K | 140.54 M |
| WDC | Western Digital Cp | 66.1898 | 108.25 B | -1.5101 | -2.23 | 2.12 M | 140.15 M |
| VOD | Vodafone Grp Plc ADR | 16.1202 | 35.91 B | -0.6244 | -3.73 | 8.66 M | 139.55 M |
| JBLU | Jetblue Airways Cp | 14.81 | 1.51 B | -0.48 | -3.14 | 9.24 M | 136.91 M |
| SWKS | Skyworks Solutions | 54.941 | 19.45 B | -0.7792 | -1.4 | 2.38 M | 131.02 M |
| WDAY | Workday Inc | 81.58 | 45.52 B | -1.40 | -1.69 | 1.59 M | 129.57 M |
| KMB | Kimberly-Clark Corp | 76.6991 | 67.97 B | -0.9257 | -1.19 | 1.68 M | 128.82 M |
| LIN | Linde Plc | 100.8822 | 239.54 B | -2.0711 | -2.01 | 1.26 M | 126.86 M |
| CHTR | Charter Communications | 162.95 | 17.42 B | -1.21 | -0.74 | 767.3 K | 125.03 M |
| FITB | Fifth Third Bancorp | 13.3587 | 48.97 B | -0.2166 | -1.6 | 9.27 M | 123.79 M |
| ILMN | Illumina Inc | 179.2802 | 32.49 B | -2.461 | -1.35 | 679.1 K | 121.75 M |
| INCY | Incyte Corp | 74.655 | 24.52 B | -1.265 | -1.67 | 1.6 M | 119.17 M |
| LRCX | Lam Research Corp | 6.7039 | 278.3 B | -0.1215 | -1.78 | 17.52 M | 117.48 M |
| EXC | Exelon Corp | 17.179 | 47.12 B | -0.1675 | -0.97 | 6.77 M | 116.37 M |
| PCAR | Paccar Inc | 29.3847 | 55.58 B | -0.7596 | -2.52 | 3.69 M | 108.55 M |
| TROW | T Rowe Price Group | 53.4703 | 23.66 B | -1.1542 | -2.11 | 2.03 M | 108.43 M |
| MAT | Mattel Inc | 26.4564 | 4.57 B | -0.3442 | -1.28 | 4.08 M | 107.94 M |
| MAR | Marriot International | 68.7782 | 110.28 B | -0.7706 | -1.11 | 1.57 M | 107.89 M |
| CAR | Avis Budget Group | 55.7238 | 4.38 B | -3.3729 | -5.71 | 1.93 M | 107.65 M |
| FISV | Fiserv Inc | 33.2726 | 33.69 B | -0.7691 | -2.26 | 3.13 M | 104.2 M |
| FFIV | F5 Networks Inc | 130.545 | 18.03 B | -1.835 | -1.39 | 796.92 K | 104.03 M |
| KLAC | K L A-Tencor Corp | 55.4583 | 199.34 B | -0.4202 | -0.75 | 1.86 M | 103.4 M |
| JD | Jd.com Inc ADR | 21.799 | 38.23 B | -0.7458 | -3.31 | 4.67 M | 101.78 M |
| PAYX | Paychex Inc | 32.6324 | 41.36 B | -0.5415 | -1.63 | 3.06 M | 99.86 M |
| GLNG | Golar Lng Ltd | 28.1159 | 4.44 B | -1.3215 | -4.49 | 3.54 M | 99.67 M |
| AVGO | Broadcom Inc. | 7.556 | 1.58 T | -0.1028 | -1.34 | 13.18 M | 99.57 M |
| KHC | Kraft Heinz Company | 36.152 | 28.7 B | -0.5128 | -1.4 | 2.73 M | 98.69 M |
| SSYS | Stratasys Ltd | 86.31 | 577.82 M | -0.67 | -0.77 | 1.14 M | 98.52 M |
| AMBA | Ambarella Inc | 46.33 | 2.66 B | -1.635 | -3.41 | 2.11 M | 97.75 M |
| PANW | Palo Alto Networks Inc | 19.6783 | 267.11 B | -0.14 | -0.71 | 4.79 M | 94.21 M |
| TRIP | Tripadvisor Inc | 64.3658 | 830.94 M | -0.3735 | -0.58 | 1.46 M | 93.91 M |
| ISRG | Intuitive Surg Inc | 55.8633 | 158.99 B | -0.3722 | -0.66 | 1.64 M | 91.85 M |
| AZN | Astrazeneca Plc ADR | 46.1694 | 289.65 B | -1.1574 | -2.45 | 1.91 M | 88.35 M |
| FANG | Diamondback Energy | 40.3333 | 49.71 B | -0.492 | -1.21 | 2.19 M | 88.14 M |
| SIRI | Sirius XM Holdings | 27.5893 | 10.85 B | -0.4045 | -1.44 | 3.15 M | 86.98 M |
| STX | Seagate Technology | 38.3733 | 115.15 B | -0.8749 | -2.23 | 2.24 M | 85.89 M |
| AKAM | Akamai Technologies | 60.80 | 12.03 B | -1.18 | -1.9 | 1.37 M | 83.46 M |
| NTAP | Netapp Inc | 30.6063 | 34.57 B | -1.1205 | -3.53 | 2.71 M | 82.86 M |
| MNST | Monster Beverage Cp | 17.5183 | 88.82 B | -0.5467 | -3.03 | 4.7 M | 82.38 M |
| HST | Host Marriott Financial Trust | 14.7018 | 18.01 B | -0.2201 | -1.48 | 5.49 M | 80.73 M |
| URBN | Urban Outfitters Inc | 32.06 | 7.45 B | -0.23 | -0.71 | 2.51 M | 80.59 M |
| FAST | Fastenal Company | 8.4515 | 62.92 B | -0.1633 | -1.9 | 9.42 M | 79.61 M |
| UTHR | United Therapeutic | 129.37 | 25.07 B | -1.86 | -1.42 | 605.97 K | 78.39 M |
| CME | CME Group Inc | 54.5959 | 110.63 B | -0.8777 | -1.58 | 1.43 M | 77.92 M |
| FSLR | First Solar Inc | 42.12 | 19.45 B | -0.92 | -2.14 | 1.83 M | 76.98 M |
| BMRN | Biomarin Pharmaceuticals | 91.52 | 11.07 B | -1.38 | -1.49 | 830.57 K | 76.01 M |
| MRVL | Marvell Technology Inc | 12.7617 | 138.91 B | -0.1889 | -1.46 | 5.67 M | 72.34 M |
| LBTYK | Liberty Global Ord C | 20.7089 | 3.33 B | -0.3259 | -1.55 | 3.41 M | 70.6 M |
| ULTA | Ulta Beauty Inc | 128.67 | 28.41 B | -0.77 | -0.59 | 486.8 K | 62.64 M |
| PFG | Principal Financial Group Inc | 33.5295 | 24.63 B | -1.7961 | -5.08 | 1.83 M | 61.5 M |
| NDAQ | Nasdaq Inc | 12.8223 | 61.5 B | -0.2391 | -1.83 | 4.76 M | 61.07 M |
| GT | Goodyear Tire Rubber | 23.8095 | 1.16 B | -0.5483 | -2.25 | 2.5 M | 59.63 M |
| ZION | Zions Bancorp | 20.1914 | 9.68 B | -0.3218 | -1.57 | 2.93 M | 59.22 M |
| STLD | Steel Dynamics Inc | 15.9739 | 33.58 B | -0.7371 | -4.41 | 3.66 M | 58.44 M |
| MOMO | Hello Group Inc ADR | 9.6195 | 643.49 M | -1.1874 | -10.99 | 6.05 M | 58.19 M |
| GRMN | Garmin Ltd | 37.6616 | 55.62 B | -0.6471 | -1.69 | 1.54 M | 58.16 M |
| LPLA | Lpl Financial Hld | 35.8823 | 24.02 B | -1.2876 | -3.46 | 1.62 M | 58.15 M |
| NWL | Newell Rubbermaid Inc | 22.2807 | 2.53 B | -0.5026 | -2.21 | 2.59 M | 57.75 M |
| PCTY | Paylocity Hld Corp | 25.58 | 9.34 B | -1.095 | -4.1 | 2.23 M | 56.97 M |
| PBYI | Puma Biotechnology | 196.34 | 420.19 M | -7.66 | -3.75 | 282.03 K | 55.37 M |
| MEOH | Methanex Cp | 34.2917 | 5.27 B | -1.7974 | -4.98 | 1.61 M | 55.14 M |
| LAMR | Lamar Advertis A | 30.6165 | 16.59 B | -0.6301 | -2.02 | 1.79 M | 54.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3216 | 115.57 B | -0.6818 | -2.27 | 1.86 M | 54.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 58.4386 | 670.91 B | -1.7545 | -2.91 | 24.57 M | 1.44 B |
| BAC | Bank of America Corporation | 13.5142 | 349.7 B | -0.2682 | -1.95 | 88.89 M | 1.2 B |
| GE | General Electric Company | 100.787 | 350.6 B | -2.1056 | -2.05 | 10.65 M | 1.07 B |
| SLB | Schlumberger N.V. | 58.354 | 73.65 B | -2.1956 | -3.63 | 17.71 M | 1.03 B |
| HAL | Halliburton Company | 30.5572 | 26.35 B | -0.2417 | -0.78 | 30.15 M | 921.44 M |
| C | Citigroup Inc | 39.3798 | 202.38 B | -0.8186 | -2.04 | 23.14 M | 911.14 M |
| V | Visa Inc | 59.3092 | 790.59 B | -1.4643 | -2.41 | 15.34 M | 909.72 M |
| IBM | International Business Machines | 93.5456 | 231.11 B | -3.4257 | -3.53 | 9.01 M | 842.64 M |
| JPM | JP Morgan Chase & Company | 44.4018 | 908.4 B | -0.8135 | -1.8 | 17.41 M | 772.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.46 | 1.25 T | -3.67 | -2.44 | 5.21 M | 762.88 M |
| CVX | Chevron Corp | 63.2299 | 412.09 B | -1.5625 | -2.41 | 12.01 M | 759.62 M |
| DD | Du Pont De.Nemours Inc | 19.2188 | 20.79 B | -1.1793 | -5.78 | 38.47 M | 739.33 M |
| WFC | Wells Fargo & Company | 39.0097 | 257.44 B | -0.5303 | -1.34 | 18.79 M | 733.11 M |
| BA | Boeing Company | 105.6282 | 137.39 B | -2.274 | -2.11 | 6.66 M | 703.6 M |
| CAT | Caterpillar Inc | 67.9781 | 267.5 B | -1.645 | -2.36 | 10.33 M | 702.02 M |
| JNJ | Johnson & Johnson | 76.484 | 675.92 B | -1.6772 | -2.15 | 8.33 M | 636.77 M |
| DAL | Delta Air Lines Inc | 41.6384 | 60.66 B | -0.5676 | -1.34 | 15.14 M | 630.47 M |
| VZ | Verizon Communications Inc | 24.9631 | -0.4272 | -1.68 | 23.77 M | 593.35 M | |
| WMB | Williams Companies | 22.7816 | 84.34 B | -0.7299 | -3.1 | 25.54 M | 581.8 M |
| GS | Goldman Sachs Group | 151.0656 | 262.53 B | -3.7762 | -2.44 | 3.84 M | 579.93 M |
| HRI | Herc Holdings Inc | 58.9112 | 5.51 B | -2.7896 | -4.52 | 9.37 M | 552.04 M |
| FCX | Freeport-Mcmoran Inc | 19.13 | 86.61 B | -1.054 | -5.22 | 27.93 M | 534.21 M |
| KO | Coca-Cola Company | 28.7166 | 416.9 B | -0.4352 | -1.49 | 18.43 M | 529.32 M |
| MA | Mastercard Inc | 78.5359 | 573.97 B | -3.3232 | -4.06 | 6.65 M | 522.01 M |
| PFE | Pfizer Inc | 17.8632 | 167.35 B | -0.404 | -2.21 | 29 M | 518.03 M |
| RTX | Raytheon Technologies | 54.5957 | 270.25 B | -0.92 | -1.66 | 9.32 M | 509 M |
| MRK | Merck & Company | 38.841 | 364.98 B | -1.0901 | -2.73 | 12.7 M | 493.37 M |
| ORCL | Oracle Corporation | 34.4901 | 367.83 B | -0.6993 | -1.99 | 14.11 M | 486.59 M |
| KMI | Kinder Morgan | 22.2055 | 69.48 B | -0.4025 | -1.78 | 21.67 M | 481.11 M |
| PG | Procter & Gamble Company | 68.8561 | 390.92 B | -0.6613 | -0.95 | 6.57 M | 452.7 M |
| LLY | Eli Lilly and Company | 56.9753 | 1.28 T | -1.6876 | -2.88 | 7.84 M | 446.94 M |
| UNP | Union Pacific Corp | 87.4745 | 178.59 B | -1.399 | -1.57 | 4.81 M | 421.08 M |
| EOG | Eog Resources | 63.3858 | 79.47 B | -0.3596 | -0.56 | 6.61 M | 419.1 M |
| MDT | Medtronic Inc | 54.2238 | 129.95 B | -0.9346 | -1.69 | 7.57 M | 410.35 M |
| T | American Telephone and Telegraph Inc. | 12.737 | 147.8 B | -0.2178 | -1.68 | 30.07 M | 383.01 M |
| OXY | Occidental Petroleum Corp | 53.1103 | 56.88 B | -0.6154 | -1.15 | 7.16 M | 380.29 M |
| COP | ConocoPhillips | 43.6813 | 162.89 B | -0.8113 | -1.82 | 8.68 M | 379.08 M |
| ABBV | Abbvie Inc | 41.0189 | 519.48 B | -1.1061 | -2.63 | 9.22 M | 378.25 M |
| LUV | Southwest Airlines Company | 36.4091 | 22.67 B | -0.4484 | -1.22 | 10 M | 364.19 M |
| NKE | Nike Inc | 43.8904 | 57.44 B | -0.3469 | -0.78 | 8.26 M | 362.68 M |
| LYB | Lyondellbasell Industries NV | 38.3004 | 19.59 B | -2.544 | -6.23 | 9.43 M | 361.21 M |
| EMR | Emerson Electric Company | 43.2859 | 93.84 B | -2.141 | -4.71 | 8.18 M | 354.18 M |
| HPQ | HP Inc | 11.8792 | 25.63 B | -0.1437 | -1.2 | 29.35 M | 348.61 M |
| AXP | American Express Company | 77.3238 | 216.9 B | -1.8099 | -2.29 | 4.48 M | 346.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.4282 | 49.47 B | -0.8461 | -1.62 | 6.73 M | 346.33 M |
| MET | Metlife Inc | 35.2384 | 64.65 B | -1.5945 | -4.33 | 9.32 M | 328.56 M |
| URI | United Rentals | 96.5403 | 68.41 B | -6.6342 | -6.43 | 3.36 M | 324.06 M |
| GD | General Dynamics Corp | 107.1468 | 99.29 B | -3.891 | -3.5 | 2.99 M | 320.23 M |
| MMM | 3M Company | 91.6319 | 97.85 B | -1.1839 | -1.28 | 3.37 M | 309.11 M |
| UPS | United Parcel Service | 73.123 | 94.56 B | -0.4188 | -0.57 | 4.21 M | 308.2 M |
| ARMK | Aramark Holdings Corp | 17.8706 | 14.29 B | -0.1705 | -0.95 | 17.22 M | 307.67 M |
| LOW | Lowe's Companies | 52.9356 | 130.09 B | -0.7263 | -1.35 | 5.57 M | 294.7 M |
| AIG | American International Group | 41.2629 | 42.68 B | -0.8627 | -2.05 | 7.12 M | 293.61 M |
| RIG | Transocean Inc | 15.521 | 5.79 B | -0.5183 | -3.23 | 18.85 M | 292.52 M |
| MS | Morgan Stanley | 26.6004 | 293.53 B | -0.8438 | -3.07 | 10.97 M | 291.68 M |
| NOV | Nov Inc | 51.8458 | 6.3 B | -1.2298 | -2.32 | 5.58 M | 289.21 M |
| CVS | CVS Corp | 64.7194 | 113.89 B | -0.7124 | -1.09 | 4.31 M | 279.12 M |
| FDX | Fedex Corp | 149.0916 | 74.82 B | -0.9244 | -0.62 | 1.86 M | 277.25 M |
| GM | General Motors Company | 24.3109 | 75.3 B | -0.4774 | -1.93 | 11.24 M | 273.23 M |
| BMY | Bristol-Myers Squibb Company | 40.1124 | 128.37 B | -0.635 | -1.56 | 6.52 M | 261.36 M |
| UNH | Unitedhealth Group Inc | 82.7916 | 363 B | -0.8131 | -0.97 | 3.09 M | 255.53 M |
| USB | U.S. Bancorp | 29.3866 | 94.65 B | -0.5423 | -1.81 | 8.41 M | 247.03 M |
| PPG | PPG Industries | 89.312 | 27.48 B | -1.1295 | -1.25 | 2.74 M | 244.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.32 | 275.62 B | -1.49 | -2.34 | 3.91 M | 243.91 M |
| SHW | Sherwin-Williams Company | 74.1905 | 85.85 B | -2.0916 | -2.74 | 3.28 M | 243.56 M |
| CRM | Salesforce.com Inc | 54.2732 | 175.69 B | -0.4041 | -0.74 | 4.48 M | 243.02 M |
| PRU | Prudential Financial Inc | 53.098 | 42.29 B | -1.9179 | -3.49 | 4.53 M | 240.46 M |
| TGT | Target Corporation | 51.7651 | 73.5 B | -0.808 | -1.54 | 4.59 M | 237.71 M |
| NSC | Norfolk Southern Corp | 79.4165 | 73.66 B | -0.8446 | -1.05 | 2.98 M | 236.65 M |
| PM | Philip Morris International Inc | 47.8864 | 302.76 B | -0.8792 | -1.8 | 4.92 M | 235.74 M |
| BP | BP Plc ADR | 18.7774 | 114.82 B | -0.5647 | -2.92 | 12.18 M | 228.72 M |
| MPC | Marathon Petroleum Corp | 29.5568 | 106.07 B | -0.2416 | -0.81 | 7.72 M | 228.16 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5063 | 15.56 B | -0.4909 | -5.46 | 26.72 M | 227.28 M |
| VLO | Valero Energy Corp | 29.9894 | 97.81 B | -0.35 | -1.15 | 7.57 M | 227.02 M |
| HUN | Huntsman Corp | 14.7443 | 1.67 B | -0.9647 | -6.14 | 15.36 M | 226.43 M |
| CCI | Crown Castle International Corp | 46.9907 | 38.02 B | -0.6009 | -1.26 | 4.77 M | 224.15 M |
| MGM | MGM Resorts International | 19.0633 | 8.36 B | -0.3401 | -1.75 | 11.22 M | 213.83 M |
| FLR | Fluor Corp | 51.0308 | 6.75 B | -1.3189 | -2.52 | 4.17 M | 212.74 M |
| NEE | Nextera Energy | 20.3904 | 180.93 B | -0.3377 | -1.63 | 10.32 M | 210.46 M |
| HCA | Hca Holdings Inc | 67.7011 | 105.37 B | -0.5754 | -0.84 | 3.05 M | 206.38 M |
| DE | Deere & Company | 70.3977 | 185.41 B | -1.2872 | -1.8 | 2.86 M | 201.66 M |
| DVN | Devon Energy Corp | 35.9079 | 47.75 B | -0.5622 | -1.54 | 5.61 M | 201.53 M |
| BAX | Baxter International Inc | 32.9606 | 13.67 B | -0.6155 | -1.83 | 6.08 M | 200.4 M |
| AA | Alcoa Corp | 31.0814 | 10.55 B | -0.6062 | -1.91 | 6.38 M | 198.35 M |
| COF | Capital One Financial Corp | 65.0929 | 117.8 B | -1.7944 | -2.68 | 3.03 M | 197.11 M |
| LVS | Las Vegas Sands | 39.8033 | 26.44 B | -0.3668 | -0.91 | 4.95 M | 196.98 M |
| BLK | Blackrock Inc | 257.7072 | 188.73 B | -9.7824 | -3.66 | 761.5 K | 196.24 M |
| APD | Air Products and Chemicals | 100.5997 | 69.53 B | -3.7963 | -3.64 | 1.94 M | 195.43 M |
| PSX | Phillips 66 | 43.5454 | 97.79 B | -0.7558 | -1.71 | 4.43 M | 192.81 M |
| STT | State Street Corp | 54.8761 | 46.69 B | -2.1589 | -3.79 | 3.5 M | 191.98 M |
| KR | Kroger Company | 20.7425 | 40.51 B | -0.1146 | -0.55 | 9.24 M | 191.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7752 | 2.06 T | -0.1298 | -0.77 | 11.34 M | 190.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.9343 | 169.44 B | -1.9024 | -2.09 | 2.1 M | 186.74 M |
| F | Ford Motor Company | 8.2318 | 49.04 B | -0.1592 | -1.9 | 22.68 M | 186.73 M |
| ACN | Accenture Plc | 67.0463 | 152.71 B | -1.6209 | -2.36 | 2.78 M | 186.71 M |
| ABT | Abbott Laboratories | 35.0388 | 191.31 B | -0.6175 | -1.73 | 5.19 M | 181.9 M |
| TRV | The Travelers Companies Inc | 80.6977 | 82.12 B | -1.103 | -1.35 | 2.25 M | 181.36 M |
| SCHW | The Charles Schwab Corp | 24.9869 | 160.88 B | -0.8082 | -3.13 | 7.08 M | 176.88 M |
| BDX | Becton Dickinson and Company | 88.3005 | 57.91 B | -0.6639 | -0.75 | 2 M | 176.66 M |
| CL | Colgate-Palmolive Company | 52.3849 | 77.97 B | -0.5424 | -1.02 | 3.37 M | 176.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QSR | Restaurant Brands International Inc | 29.597 | -1.271 | -4.12 | 13.77 M | 407.5 M | |
| RY | Royal Bank of Canada | 49.7564 | -0.6942 | -1.38 | 2.79 M | 139.04 M | |
| TD | Toronto-Dominion Bank | 32.4063 | -0.3683 | -1.12 | 4.19 M | 135.82 M | |
| ELD | Eldorado Gold | 36.7749 | -1.0889 | -2.88 | 3.38 M | 124.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9542 | -0.3211 | -3.12 | 10.47 M | 104.23 M | |
| SU | Suncor Energy Inc | 20.9274 | -0.2801 | -1.32 | 4.89 M | 102.28 M | |
| OBE | Obsidian Energy Ltd | 17.50 | -0.21 | -1.19 | 5.3 M | 92.83 M | |
| BNS | Bank of Nova Scotia | 35.4535 | -0.3338 | -0.93 | 2.57 M | 91.23 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.1991 | -1.63 | 7.18 M | 86.5 M | |
| CM | Canadian Imperial Bank of Commerce | 27.4057 | -0.6974 | -2.48 | 3.03 M | 83.17 M | |
| CNR | Canadian National Railway Co. | 59.5721 | -0.4368 | -0.73 | 1.39 M | 82.95 M | |
| CVE | Cenovus Energy Inc | 15.7225 | -0.5557 | -3.41 | 3.73 M | 58.66 M | |
| TECK-B | Teck Resources Limited | 11.0517 | -0.7069 | -6.01 | 5.21 M | 57.57 M | |
| ENB | Enbridge Inc | 27.7782 | -0.5473 | -1.93 | 2.03 M | 56.32 M | |
| NA | National Bank of Canada | 28.259 | -1.1022 | -3.75 | 1.95 M | 55.05 M | |
| MFC | Manulife Fin | 12.6661 | -0.3547 | -2.72 | 4.26 M | 53.91 M | |
| OVV | Ovintiv Inc | 54.9799 | -1.4017 | -2.49 | 963.78 K | 52.99 M | |
| BCE | BCE Inc | 26.643 | -0.2992 | -1.11 | 1.87 M | 49.86 M | |
| MG | Magna International Inc | 38.7635 | -1.3386 | -3.34 | 1.21 M | 46.75 M | |
| AC | Air Canada | 11.33 | -0.39 | -3.33 | 3.4 M | 38.56 M | |
| BN | Brookfield Corporation | 10.9786 | -0.1939 | -1.74 | 3.19 M | 35.03 M | |
| ABX | Barrick Mining Corp | 10.6554 | -0.2888 | -2.64 | 3.19 M | 33.95 M | |
| SLF | Sun Life Financial Inc | 26.2894 | -0.4938 | -1.84 | 1.23 M | 32.29 M | |
| BB | Blackberry Ltd | 11.37 | -0.34 | -2.9 | 2.52 M | 28.66 M | |
| FM | First Quantum Minerals Ltd | 15.9981 | -0.4969 | -3.01 | 1.75 M | 28.02 M | |
| WPM | Wheaton Precious Metals Corp | 20.4494 | -0.1373 | -0.67 | 1.25 M | 25.6 M | |
| MRU | Metro Inc | 24.46 | -0.3919 | -1.58 | 1.04 M | 25.44 M | |
| T | Telus Corp | 11.4926 | -0.1425 | -1.22 | 2.07 M | 23.84 M | |
| RCI-B | Rogers Communications Inc | 29.3707 | -0.4904 | -1.64 | 811.56 K | 23.84 M | |
| CCO | Cameco Corp | 15.7922 | -0.151 | -0.95 | 1.48 M | 23.44 M | |
| MX | Methanex Corp | 39.7655 | -1.9325 | -4.63 | 522.1 K | 20.76 M | |
| FNV | Franco-Nevada Corp | 50.0655 | -1.1696 | -2.28 | 397.4 K | 19.9 M | |
| GIB-A | CGI Inc | 40.0245 | -0.872 | -2.13 | 491.36 K | 19.67 M | |
| FTS | Fortis Inc | 24.7132 | -0.331 | -1.32 | 767.05 K | 18.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.2626 | -1.6217 | -1.85 | 212.3 K | 18.31 M | |
| AEM | Agnico Eagle Mines Ltd | 23.0001 | -0.205 | -0.88 | 785.81 K | 18.07 M | |
| POW | Power Corp of Canada Sv | 16.4551 | -0.1374 | -0.83 | 1.1 M | 18.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.3104 | -0.6798 | -2.13 | 561.88 K | 17.59 M | |
| TRI | Thomson Reuters Corp | 34.1569 | -0.2592 | -0.75 | 509.72 K | 17.41 M | |
| PPL | Pembina Pipeline Corp | 17.1278 | -0.535 | -3.03 | 989.04 K | 16.94 M | |
| GEI | Gibson Energy Inc | 10.8823 | -0.2512 | -2.26 | 1.32 M | 14.39 M | |
| KEY | Keyera Corp | 16.108 | -0.1103 | -0.68 | 853.55 K | 13.75 M | |
| EMP-A | Empire Company Limited | 23.0525 | -0.1769 | -0.76 | 516 K | 11.9 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3742 | -0.0983 | -0.73 | 874.43 K | 11.69 M | |
| IAG | IA Financial Corp Inc | 29.6762 | -1.7134 | -5.46 | 378.8 K | 11.24 M | |
| GWO | Great-West Lifeco Inc | 18.6518 | -0.1153 | -0.61 | 546.38 K | 10.19 M | |
| TA | Transalta Corp | 7.4578 | -0.1948 | -2.55 | 1.36 M | 10.16 M | |
| K | Kinross Gold Corp | 3.0693 | -0.099 | -3.12 | 3.3 M | 10.13 M | |
| FTT | Finning Intl | 16.7605 | -0.2733 | -1.6 | 599.33 K | 10.04 M | |
| SAP | Saputo Inc | 26.7364 | -0.4004 | -1.48 | 349.7 K | 9.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.2816 | -0.404 | -0.97 | 225.4 K | 9.3 M | |
| OTEX | Open Text Corp | 25.5663 | -0.3265 | -1.26 | 361.4 K | 9.24 M | |
| CHR | Chorus Aviation Inc | 24.6083 | -0.3394 | -1.36 | 374.51 K | 9.22 M | |
| BNE | Bonterra Energy Corp | 25.7685 | -0.45 | -1.72 | 349.64 K | 9.01 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.1981 | -1.63 | 717.95 K | 8.61 M | |
| PSK | Prairiesky Royalty Ltd | 9.7055 | -0.2792 | -2.8 | 851.6 K | 8.27 M | |
| POU | Paramount Resources Ltd | 10.1491 | -0.29 | -2.78 | 766.93 K | 7.78 M | |
| LNR | Linamar Corp | 58.2484 | -0.9302 | -1.57 | 129.13 K | 7.52 M | |
| ACQ | Autocanada Inc | 36.7161 | -2.0465 | -5.28 | 202.63 K | 7.44 M | |
| CCL-B | CCL Industries Inc | 20.2269 | -0.491 | -2.37 | 365.95 K | 7.4 M | |
| EMA | Emera Incorporated | 21.5626 | -0.3611 | -1.65 | 332.89 K | 7.18 M | |
| WCN | Waste Connections Inc | 41.7086 | -0.5708 | -1.35 | 171.53 K | 7.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6384 | -0.097 | -0.76 | 549.93 K | 6.95 M | |
| DOO | Brp Inc | 21.7186 | -1.906 | -8.07 | 309.6 K | 6.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8217 | -0.1954 | -0.85 | 290.91 K | 6.64 M | |
| CCA | Cogeco Communications Inc | 45.4119 | -1.1429 | -2.45 | 141.01 K | 6.4 M | |
| CFW | Calfrac Well Services Ltd | 436.00 | -16.50 | -3.65 | 14.64 K | 6.38 M | |
| RFA | RFA Financial Inc. | 30.8763 | -0.5324 | -1.7 | 199.4 K | 6.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.3954 | -0.2146 | -1.37 | 383.97 K | 5.91 M | |
| GTE | Gran Tierra Energy Inc | 36.10 | -0.80 | -2.17 | 154.36 K | 5.57 M | |
| LUN | Lundin Mining Corp | 4.0207 | -0.1335 | -3.21 | 1.38 M | 5.56 M | |
| QBR-B | Quebecor Inc | 11.9697 | -0.1508 | -1.24 | 460.6 K | 5.51 M | |
| TCW | Trican Well | 3.361 | -0.1034 | -2.98 | 1.51 M | 5.09 M | |
| LB | Laurentian Bank | 24.7317 | -0.9047 | -3.53 | 203.01 K | 5.02 M | |
| CLS | Celestica Inc Sv | 12.99 | -0.33 | -2.48 | 380.1 K | 4.94 M | |
| ACO-X | ATCO Ltd | 29.0241 | -0.5319 | -1.8 | 164.68 K | 4.78 M | |
| IGM | Igm Financial Inc | 22.0771 | -0.1276 | -0.57 | 212.08 K | 4.68 M | |
| WSP | WSP Global Inc | 26.6533 | -0.3388 | -1.26 | 169.79 K | 4.53 M | |
| CEU | Ces Energy Solutions Corp | 4.6942 | -0.0236 | -0.5 | 956.4 K | 4.49 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1254 | -0.0988 | -1.89 | 848.19 K | 4.35 M | |
| AIM | Aimia Inc | 12.6047 | -0.2257 | -1.76 | 344.1 K | 4.34 M | |
| RUS | Russel Metals | 12.8378 | -0.1421 | -1.09 | 327.1 K | 4.2 M | |
| AGI | Alamos Gold Inc Cls A | 7.1699 | -0.176 | -2.4 | 566.53 K | 4.06 M | |
| WRG | Western Energy Services Corp | 590.40 | -40.80 | -6.46 | 6.79 K | 4.01 M | |
| PSI | Pason Systems Inc | 13.1936 | -0.1424 | -1.07 | 293.79 K | 3.88 M | |
| EFN | Element Fleet Management Corp | 8.2977 | -0.202 | -2.38 | 443.82 K | 3.68 M | |
| CJ | Cardinal Energy Ltd | 6.0965 | -0.3269 | -5.09 | 577.3 K | 3.52 M | |
| MTL | Mullen Group Ltd | 11.165 | -0.3064 | -2.67 | 314.9 K | 3.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.992 | -0.192 | -1.46 | 266.54 K | 3.46 M | |
| BDI | Black Diamond Group Ltd | 10.0834 | -0.4583 | -4.35 | 334.9 K | 3.38 M | |
| MDI | Major Drilling Grp | 5.2727 | -0.4468 | -7.81 | 636.78 K | 3.36 M | |
| NPI | Northland Power Inc | 7.5604 | -0.1034 | -1.35 | 435.42 K | 3.29 M | |
| CPX | Capital Power Corp | 12.4236 | -0.2655 | -2.09 | 254.23 K | 3.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.7242 | -0.1645 | -0.87 | 148.9 K | 2.79 M | |
| DSG | Descartes Sys | 17.21 | -0.16 | -0.92 | 161.45 K | 2.78 M | |
| AIF | Altus Group Ltd | 16.3993 | -0.5837 | -3.44 | 164.93 K | 2.7 M | |
| MFI | Maple Leaf Foods | 11.2108 | -0.1447 | -1.27 | 232.19 K | 2.6 M | |
| SSRM | Ssr Mining Inc | 5.8516 | -0.0766 | -1.29 | 415.2 K | 2.43 M | |
| NFI | Nfi Group Inc. | 9.5222 | -0.1149 | -1.19 | 254.19 K | 2.42 M | |
| FVI | Fortuna Mines Inc | 5.03 | -0.07 | -1.37 | 405.4 K | 2.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -9.00 | -26.47 | 4.66 M | 116.61 M |
| HOS | Hornbeck Offshore Services, Inc | 20.98 | 1.76 B | -0.95 | -4.33 | 1.42 M | 29.69 M |
| LNWO | Light & Wonder, Inc. | 12.73 | 6.04 B | -0.69 | -5.14 | 768 K | 9.78 M |
| EMWPF | Eros Media World Plc | 397.00 | 1.9 K | -2.20 | -0.55 | 11.1 K | 4.41 M |
| ESINQ | ITT Educational Services Inc | 8.26 | -0.06 | -0.72 | 359.17 K | 2.97 M | |
| MBGAF | Mercedes-Benz Group AG | 57.2198 | 43.98 B | -1.2742 | -2.18 | 41.4 K | 2.37 M |
| CBKCQ | Christopher & Banks Corporation | 4.78 | 3.86 K | -0.13 | -2.65 | 347.72 K | 1.66 M |
| ZVOI | Zovio Inc | 10.80 | 137.92 K | -0.26 | -2.35 | 103.44 K | 1.12 M |
| GAMI | GAMCO Investors Inc | 37.8177 | 536.94 M | -0.7907 | -2.05 | 25.25 K | 955.09 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -3.20 | -8.16 | 24.04 K | 865.58 K |
| NTPIF | Nam Tai Property Inc. | 4.28 | 262.33 M | -0.03 | -0.7 | 160.71 K | 687.85 K |
| MDLM | Medley Management Inc | 90.2685 | 612 | -3.4901 | -3.72 | 7.45 K | 672.86 K |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | -0.06 | -1.9 | 170.65 K | 527.3 K |
| PQEFF | Petroteq Energy Inc | 19.05 | -4.05 | -17.53 | 21.25 K | 404.81 K | |
| SPDC | Speed Commerce Inc | 44.00 | 603 | -0.32 | -0.72 | 5.87 K | 258.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | -0.60 | -4.88 | 21.84 K | 255.47 K |
| BRDCY | Bridgestone Corporation | 13.4336 | 32.65 B | -0.0986 | -0.73 | 14.51 K | 194.92 K |
| SEII | Sharing Economy International Inc | 758.00 | 1.29 M | -32.00 | -4.05 | 123 | 93.23 K |
| IFLM | Independent Film Development Corporation | 4.50 | -0.25 | -5.26 | 16.4 K | 73.8 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.12 | -0.22 | -6.59 | 7.12 K | 22.23 K | |
| PRXIQ | Premier Exhibitions Inc | 6.10 | 491 | -0.078 | -1.26 | 3.49 K | 21.3 K |
| PZOO | Pazoo Inc | 487.50 | -7.50 | -1.52 | 23 | 11.21 K | |
| SPRN | Supernova Energy Inc | 6.03 | 33.18 K | -1.97 | -24.62 | 1.3 K | 7.84 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.80 | -16.67 | 1.7 K | 6.8 K |
| MSPC | Metrospaces Inc | 9.00 | 2.86 M | -6.00 | -40 | 364 | 3.28 K |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -4.70 | -18.29 | 30 | 630 |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -1.00 | -6.25 | 38 | 570 |
| ACRG | American Clean Resources Group Inc. | 79.50 | 98.71 M | -0.50 | -0.63 | 6 | 477 |
| PEHD | Perigee Holdings Inc. | 30.04 | 130 | -11.92 | -28.41 | 5 | 150.2 |
| CBDL | CBD Life Sciences Inc | 151424.2813 | 611.06 K | -23988.0156 | -13.68 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 350000.00 | 447.19 K | -40000.00 | -10.26 | 0 | 0 |
| BRGO | Bergio International Inc | 49999.9961 | 289.83 K | -500.00 | -0.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 99.90 | -8.10 | -7.5 | 283.96 K | 28.37 M | |
| GBU | Gabriel Resources Ltd | 4.50 | -0.20 | -4.26 | 277.96 K | 1.25 M | |
| CNS | Contagious Gaming Inc | 5.50 | -0.40 | -6.78 | 22.62 K | 124.41 K | |
| PUMA | Puma Exploration Inc | 17.00 | -1.00 | -5.56 | 6.6 K | 112.2 K | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | -4.7058 | -8.7 | 772 | 38.15 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -0.40 | -7.41 | 6.85 K | 34.25 K | |
| OGW | Ongwe Minerals Inc. | 11.52 | -0.32 | -2.7 | 2.42 K | 27.94 K | |
| STMP | Stamper Oil & Gas Corp | 30.5402 | -8.7257 | -22.22 | 668 | 20.4 K | |
| AVN | Avanti Energy Inc | 19.50 | -0.50 | -2.5 | 800 | 15.6 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 43 | 14.19 K | |
| FMS | Focus Graphite Inc | 3.90 | -0.10 | -2.5 | 3.34 K | 13.03 K | |
| LTV | Leonovus Inc | 6.30 | -1.20 | -16 | 1.26 K | 7.92 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -5.00 | -27.27 | 555 | 7.4 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 13 | 6.07 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | -1.80 | -33.33 | 1.15 K | 4.15 K | |
| HEM | Hemostemix Inc | 12.80 | -0.20 | -1.54 | 125 | 1.6 K | |
| WEX | Western Exploration Inc | 105.00 | -7.50 | -6.67 | 10 | 1.05 K | |
| GST | Gold Strategy Inc. | 3.50 | -1.00 | -22.22 | 0 | 0 | |
| LKY | Lucky Minerals Inc | 9.0226 | -2.2556 | -20 | 0 | 0 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 115.00 | -15.00 | -11.54 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 157.7254 | -5.625 | -3.44 | 0 | 0 |