Losers for 11 December 2014 from 00:00:00 until 23:59:59
Losers for 11 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.115 | 59.93 B | -0.5161 | -0.84 | 2.74 M | 167.3 M |
| OPTT | Ocean Power Tech Inc | 142.00 | 3.89 M | -26.00 | -15.48 | 345.25 K | 49.02 M |
| IMO | Imperial Oil Ltd | 31.9578 | 58.19 B | -0.3161 | -0.98 | 429.9 K | 13.74 M |
| OBE | Obsidian Energy Ltd | 14.2886 | 605.97 M | -0.8405 | -5.56 | 901.81 K | 12.89 M |
| GTE | Gran Tierra Energy Inc | 32.00 | 334.69 M | -1.10 | -3.32 | 373.5 K | 11.95 M |
| NOG | Northern Oil and Gas | 43.631 | 2.49 B | -2.2665 | -4.94 | 234.26 K | 10.22 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10379.9912 | 5.03 M | -419.9971 | -3.89 | 73 | 757.74 K |
| NNVC | Nanoviricides Inc | 57.40 | 36.27 M | -1.20 | -2.05 | 11.3 K | 648.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9649 | 375.49 M | -0.0414 | -0.69 | 95.6 K | 570.24 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4236 | 272.35 M | -0.2231 | -2.58 | 57.6 K | 485.2 K |
| CATX | Perspective Therapeutics Inc | 16.40 | 89.77 M | -0.10 | -0.61 | 27.03 K | 443.29 K |
| WYY | Widepoint Corp | 12.80 | 60.99 M | -0.20 | -1.54 | 34.54 K | 442.06 K |
| RVP | Retractable Technologies | 4.60 | 16.45 M | -0.05 | -1.08 | 81.2 K | 373.52 K |
| PLX | Protalix Biotherapeutics | 20.30 | 230.43 M | -0.60 | -2.87 | 13.05 K | 265.02 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7741 | 75.26 M | -0.2255 | -2.82 | 31.23 K | 242.76 K |
| PLG | Platinum Group Metals Ltd | 51.35 | 141.95 M | -0.56 | -1.08 | 4.56 K | 234.26 K |
| CVU | CPI Aerostructures | 12.49 | 60.29 M | -0.16 | -1.26 | 18.33 K | 228.98 K |
| WWR | Westwater Resources | 1134.00 | 52.44 M | -12.00 | -1.05 | 175 | 198.45 K |
| ESBA | Empire State Realty Op LP | 13.5592 | 1.4 B | -0.1077 | -0.79 | 14.3 K | 193.9 K |
| SDEV | Stablecoin Development Corporation | 60730.9336 | 62.17 M | -2024.3633 | -3.23 | 3 | 182.19 K |
| REED | Reed's, Inc. | 1717.4209 | 14.94 M | -8.6447 | -0.5 | 106 | 182.05 K |
| UUUU | Energy Fuels Inc | 6.53 | 1.78 B | -0.38 | -5.5 | 25.55 K | 166.81 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -210.00 | -13.64 | 105 | 139.65 K |
| BHB | Bar Harbor Bankshares | 13.9716 | 692.94 M | -0.4358 | -3.02 | 9.75 K | 136.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.74 B | -0.1213 | -1.42 | 15.31 K | 128.54 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1 M | -0.10 | -0.9 | 9.11 K | 100.17 K |
| OGEN | Oragenics Inc | 15840.00 | 1.54 M | -540.00 | -3.3 | 6 | 95.04 K |
| GLU | Gabelli Global Utility | 8.7337 | 114.2 M | -0.0773 | -0.88 | 10.8 K | 94.32 K |
| MHH | Mastech Holdings Inc | 5.27 | 75.9 M | -0.18 | -3.3 | 8.77 K | 46.2 K |
| ESP | Espey Mfg. & Electronics | 15.6774 | 143.26 M | -0.4011 | -2.49 | 2.8 K | 43.9 K |
| AIRI | Air Industries Group Inc | 93.9268 | 14.57 M | -1.0018 | -1.06 | 315 | 29.59 K |
| VNRX | Volitionrx Ltd | 3.75 | 5.54 M | -0.02 | -0.53 | 7.07 K | 26.5 K |
| CPHI | China Pharma Holdings | 28.00 | 23.7 M | -2.00 | -6.67 | 887 | 24.84 K |
| REPX | Riley Exploration Permian Inc | 31.0242 | 912.51 M | -3.1868 | -9.32 | 766 | 23.76 K |
| AGIG | AGIG | 20.00 | 36.22 M | -1.25 | -5.88 | 1.06 K | 21.12 K |
| PW | Power REIT | 8.4837 | 2.59 M | -0.2016 | -2.32 | 1.51 K | 12.78 K |
| CVR | Chicago Rivet & Machine Company | 21.8307 | 8.99 M | -0.1805 | -0.82 | 500 | 10.92 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 6 | 3.24 K |
| CIX | Compx International Inc | 7.2823 | 543.45 M | -0.1019 | -1.38 | 434 | 3.16 K |
| ACU | Acme United Corp | 14.178 | 269.44 M | -0.3611 | -2.48 | 200 | 2.84 K |
| TOON | Kartoon Studios Inc | 52.50 | 30.62 M | -1.50 | -2.78 | 40 | 2.1 K |
| COHN | Cohen & CO Inc | 5.9466 | 34.52 M | -0.0394 | -0.66 | 219 | 1.3 K |
| INLX | Intellinetics Inc | 12.00 | 17.35 M | -0.50 | -4 | 74 | 888 |
| CTM | Castellum Inc | 33.00 | 42.69 M | -1.50 | -4.35 | 16 | 528 |
| OPHC | Optimumbank Hlds | 10.10 | 112.79 M | -0.40 | -3.81 | 40 | 404 |
| BESS | Bimergen Energy Corporation | 42.00 | 29.38 M | -4.20 | -9.09 | 7 | 294 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -70199.9688 | -13.04 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.95 | 605.2 B | -0.99 | -1.62 | 392.49 K | 23.53 M |
| CL | Crude Oil | 59.95 | -0.99 | -1.62 | 392.49 K | 23.53 M | |
| BZ | Brent Crude | 63.68 | -0.56 | -0.87 | 185.63 K | 11.82 M | |
| FC | Feeder Cattle | 194.40 | -3.00 | -1.52 | 3.57 K | 693.42 K | |
| CC | Cocoa | 2854.00 | -79.00 | -2.69 | 13 | 37.1 K | |
| RU | Rubber | 180.00 | -1.40 | -0.77 | 76 | 13.68 K | |
| DC | Class III Milk | 17.75 | -0.12 | -0.67 | 134 | 2.38 K | |
| KC | Coffee | 175.40 | -2.15 | -1.21 | 5 | 877 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPRO | Gopro Inc Cl A | 60.05 | 181.02 M | -2.71 | -4.32 | 14.34 M | 860.99 M |
| GILD | Gilead Sciences Inc | 72.0603 | 211.94 B | -0.3661 | -0.51 | 10.96 M | 789.94 M |
| APA | Apa Corp | 43.3191 | 15.34 B | -0.562 | -1.28 | 5.95 M | 257.71 M |
| AMBA | Ambarella Inc | 47.965 | 2.66 B | -3.155 | -6.17 | 3.46 M | 165.78 M |
| WFRD | Weatherford International Plc | 10.4556 | 6.11 B | -0.2335 | -2.18 | 14.65 M | 153.18 M |
| JAZZ | Jazz Pharma Plc | 173.21 | 15.75 B | -2.23 | -1.27 | 769.3 K | 133.25 M |
| VTRS | Viatris Inc | 44.3417 | 23.95 B | -0.227 | -0.51 | 2.54 M | 112.65 M |
| CME | CME Group Inc | 55.4736 | 110.63 B | -0.3449 | -0.62 | 1.9 M | 105.56 M |
| SBAC | SBA Communications | 100.8881 | 19.99 B | -0.6697 | -0.66 | 988.4 K | 99.72 M |
| EXPE | Expedia Group Inc | 82.1307 | 30.11 B | -0.4327 | -0.52 | 1.21 M | 99.42 M |
| INCY | Incyte Corp | 75.92 | 24.52 B | -1.08 | -1.4 | 1.2 M | 91.43 M |
| GLNG | Golar Lng Ltd | 29.4374 | 4.44 B | -1.7431 | -5.59 | 3.08 M | 90.71 M |
| GRMN | Garmin Ltd | 38.3087 | 55.62 B | -0.8485 | -2.17 | 2.32 M | 88.8 M |
| CHRD | Chord Energy Corp | 6.6667 | 7.44 B | -0.0543 | -0.81 | 12.06 M | 80.38 M |
| NWL | Newell Rubbermaid Inc | 22.7833 | 2.53 B | -0.3737 | -1.61 | 2.97 M | 67.62 M |
| NBIS | Nebius Group N.V. | 18.96 | 36.43 B | -0.175 | -0.91 | 3.53 M | 66.87 M |
| ALNY | Alnylam Pharmaceuticals | 100.22 | 20.31 B | -0.52 | -0.52 | 513.5 K | 51.46 M |
| DXCM | Dexcom | 13.5825 | 29.81 B | -0.3025 | -2.18 | 3.36 M | 45.65 M |
| STLD | Steel Dynamics Inc | 16.711 | 33.58 B | -0.298 | -1.75 | 2.67 M | 44.61 M |
| CENX | Century Aluminum C | 22.99 | 3.61 B | -1.86 | -7.48 | 1.83 M | 42.17 M |
| FANG | Diamondback Energy | 40.8253 | 49.71 B | -0.4151 | -1.01 | 1.02 M | 41.52 M |
| CVLT | Commvault Systems | 48.43 | 6.89 B | -0.49 | -1 | 705.09 K | 34.15 M |
| RGLD | Royal Gold Inc | 58.8114 | 23.2 B | -0.4772 | -0.8 | 541.2 K | 31.83 M |
| PTC | Ptc Inc | 36.60 | 21.35 B | -0.30 | -0.81 | 855.28 K | 31.3 M |
| LPLA | Lpl Financial Hld | 37.1699 | 24.02 B | -1.0301 | -2.7 | 811.9 K | 30.18 M |
| LOCO | El Pollo Loco | 19.2961 | 470.8 M | -0.6842 | -3.42 | 1.54 M | 29.79 M |
| VISN | CommScope Holding Company, Inc. | 20.928 | 952.49 M | -0.2346 | -1.11 | 1.41 M | 29.56 M |
| AETR | Aetherion Technologies Inc. | 36.10 | 35.33 M | -0.50 | -1.37 | 731.61 K | 26.41 M |
| VC | Visteon Corp | 54.1773 | 1.99 B | -0.7635 | -1.39 | 474.1 K | 25.69 M |
| PAAS | Pan Amer Silver Corp | 8.2927 | 16.45 B | -0.1687 | -1.99 | 3.07 M | 25.43 M |
| SRPT | Sarepta Therapeutics | 14.30 | 1.76 B | -1.29 | -8.27 | 1.77 M | 25.29 M |
| GPRE | Green Plains Inc | 19.6681 | 961.01 M | -0.1702 | -0.86 | 1.29 M | 25.29 M |
| KPTI | Karyopharm Therapeut | 502.50 | 393.94 K | -59.70 | -10.62 | 47.15 K | 23.69 M |
| LIVN | Livanova Plc OR Sh | 53.68 | 5.02 B | -0.27 | -0.5 | 440.64 K | 23.65 M |
| PODD | Insulet Corp | 45.22 | 10.27 B | -0.68 | -1.48 | 519.16 K | 23.48 M |
| LKQ | LKQ Corp | 25.3905 | 5.1 B | -0.2934 | -1.14 | 902.57 K | 22.92 M |
| PAGP | Plains Gp Holdings LP | 28.8078 | 5.94 B | -0.8096 | -2.73 | 771.22 K | 22.22 M |
| FRPT | Freshpet Inc CS | 18.02 | 3.12 B | -0.50 | -2.7 | 1.07 M | 19.29 M |
| LAKE | Lakeland Inds Inc | 10.947 | 91.96 M | -0.5576 | -4.85 | 1.7 M | 18.63 M |
| NWS | News Cp Cl B | 12.9759 | 16.03 B | -0.0791 | -0.61 | 1.43 M | 18.58 M |
| ARCC | Ares Capital Corp | 5.2918 | 14.04 B | -0.099 | -1.84 | 3.42 M | 18.1 M |
| LFUS | Littelfuse Inc | 86.3317 | 9.74 B | -0.6457 | -0.74 | 209.21 K | 18.06 M |
| SSRM | Ssr Mining Inc | 5.1144 | 5.63 B | -0.1857 | -3.5 | 3.46 M | 17.67 M |
| THRM | Gentherm Inc | 34.47 | 1.62 B | -0.34 | -0.98 | 511.01 K | 17.61 M |
| OSPN | Onespan Inc | 26.5794 | 808.73 M | -0.2296 | -0.86 | 656.75 K | 17.46 M |
| MDRX | Allscripts Hlthcare | 11.64 | 511.23 M | -0.20 | -1.69 | 1.47 M | 17.13 M |
| CPRT | Copart Inc | 4.59 | 29.92 B | -0.03 | -0.65 | 3.69 M | 16.94 M |
| NICE | Nice Ltd ADR | 47.6744 | 5.38 B | -1.1928 | -2.44 | 335.92 K | 16.01 M |
| NXST | Nexstar Media Group Inc | 38.7181 | 6.36 B | -0.3243 | -0.83 | 380.1 K | 14.72 M |
| SBGI | Sinclair Brdcst A | 16.5697 | 1.09 B | -0.3025 | -1.79 | 886.87 K | 14.7 M |
| OZK | Bank Ozk | 25.7117 | 5.5 B | -0.3939 | -1.51 | 559.34 K | 14.38 M |
| GERN | Geron Corp | 3.23 | 627.49 M | -0.14 | -4.15 | 4.37 M | 14.1 M |
| MANH | Manhattan Assoc | 41.31 | 14.95 B | -0.30 | -0.72 | 334.13 K | 13.8 M |
| CRTO | Criteo S.A. ADR | 38.08 | 843.54 M | -0.28 | -0.73 | 344.93 K | 13.13 M |
| MNKD | Mannkind Corp | 26.25 | 1.36 B | -0.30 | -1.13 | 498.82 K | 13.09 M |
| ADEA | Adeia Inc | 9.0808 | 1.79 B | -0.0509 | -0.56 | 1.41 M | 12.76 M |
| PLUG | Plug Power Inc | 3.10 | 1.91 B | -0.09 | -2.82 | 4.1 M | 12.69 M |
| TTGT | Techtarget Inc | 10.12 | 199.26 M | -0.35 | -3.34 | 1.22 M | 12.39 M |
| OSIS | O S I Systems Inc | 72.66 | 3.1 B | -0.71 | -0.97 | 169.88 K | 12.34 M |
| CROX | Crocs Inc | 12.16 | 7.3 B | -0.23 | -1.86 | 919.48 K | 11.18 M |
| ENTA | Enanta Pharmaceutica | 46.43 | 326.79 M | -0.84 | -1.78 | 238.31 K | 11.06 M |
| CMTL | Comtech Telecom Company | 25.3736 | 35.86 M | -2.024 | -7.39 | 431.19 K | 10.94 M |
| CLNE | Clean Energy Fuels | 4.67 | 403.41 M | -0.11 | -2.3 | 2.34 M | 10.91 M |
| DXPE | Dxp Enterprise | 47.58 | 2.41 B | -0.72 | -1.49 | 220.8 K | 10.51 M |
| VLY | Valley National Bancorp | 5.7929 | 7.87 B | -0.0307 | -0.53 | 1.77 M | 10.23 M |
| RARE | Ultragenyx Pharmaceu | 39.09 | 1.65 B | -0.46 | -1.16 | 254.76 K | 9.96 M |
| WB | Weibo Corp ADR | 11.2869 | 1.56 B | -0.1428 | -1.25 | 841.77 K | 9.5 M |
| FELE | Franklin Electric Company | 33.0994 | 4.32 B | -0.5152 | -1.53 | 281.52 K | 9.32 M |
| GRFS | Grifols S.A. ADR | 13.9833 | 5.96 B | -0.2307 | -1.62 | 662.01 K | 9.26 M |
| TSEM | Tower Semiconductor | 13.34 | 16.76 B | -0.12 | -0.89 | 674.6 K | 9 M |
| PFX | Phenixfin Corp Pr | 89.7438 | 78.76 M | -2.3932 | -2.6 | 98.08 K | 8.8 M |
| CLMT | Calumet Specialty Pr | 20.3832 | 3.07 B | -0.4607 | -2.21 | 425.18 K | 8.67 M |
| GEOS | Geospace Technologie | 25.38 | 47.09 M | -1.06 | -4.01 | 336.92 K | 8.55 M |
| MPAA | Motorcar Parts Amer | 32.85 | 140.48 M | -0.19 | -0.58 | 225.46 K | 7.41 M |
| MFIC | Midcap Financial Investment Corp | 5.7705 | 853.38 M | -0.1299 | -2.2 | 1.24 M | 7.16 M |
| PLAB | Photronics Inc | 8.24 | 1.66 B | -0.23 | -2.72 | 864.69 K | 7.13 M |
| OMER | Omeros Corp | 22.69 | 1.25 B | -0.25 | -1.09 | 305.74 K | 6.94 M |
| ENPH | Enphase Energy Inc | 12.55 | 3.66 B | -0.20 | -1.57 | 549.5 K | 6.9 M |
| STGW | Stagwell Inc | 20.4146 | 2.8 B | -0.1574 | -0.77 | 335.74 K | 6.85 M |
| HLIT | Harmonic Inc | 7.01 | 1.09 B | -0.20 | -2.77 | 973.42 K | 6.82 M |
| PLXS | Plexus Cp | 38.33 | 5.47 B | -0.25 | -0.65 | 169.22 K | 6.49 M |
| ABUS | Arbutus Biopharma Cp | 14.09 | 585.51 M | -0.61 | -4.15 | 456.26 K | 6.43 M |
| KYNB | Kyntra Bio, Inc. | 710.50 | 14.46 M | -12.50 | -1.73 | 8.82 K | 6.26 M |
| RUSHA | Rush Entpr Cl A | 13.6778 | 5.22 B | -0.1275 | -0.92 | 449.45 K | 6.15 M |
| PSIX | Power Solutions International, Inc. Common Stock | 45.71 | 843.73 M | -0.74 | -1.59 | 131.52 K | 6.01 M |
| GSM | Ferroglobe Plc Os | 15.0664 | 509.69 M | -0.2044 | -1.34 | 371.56 K | 5.6 M |
| ANIK | Anika Therapeutics | 38.71 | 180.27 M | -0.27 | -0.69 | 141.71 K | 5.49 M |
| SOWG | Sow Good Inc | 99.00 | 40.6 M | -3.00 | -2.94 | 55.01 K | 5.45 M |
| CTRE | Caretrust REIT Inc | 6.8253 | 9.18 B | -0.1736 | -2.48 | 787.6 K | 5.38 M |
| RMBS | Rambus Inc | 11.51 | 8.65 B | -0.19 | -1.62 | 449.54 K | 5.17 M |
| TXMD | Therapeuticsmd Inc | 182.50 | 20.14 M | -4.50 | -2.41 | 28.34 K | 5.17 M |
| INSM | Insmed Inc | 14.17 | 26.21 B | -0.32 | -2.21 | 364.52 K | 5.17 M |
| MTRX | Matrix Service Company | 20.47 | 258.97 M | -0.31 | -1.49 | 250.38 K | 5.13 M |
| SCSC | Scansource Inc | 41.43 | 925.31 M | -0.39 | -0.93 | 123.07 K | 5.1 M |
| PRTA | Prothena Corp | 18.49 | 439.44 M | -1.13 | -5.76 | 275.51 K | 5.09 M |
| VEON | Veon Ltd ADR | 69.9674 | 5.2 B | -1.6064 | -2.24 | 71.5 K | 5 M |
| LAB | Standard Biotools Inc | 27.25 | 260.89 M | -0.29 | -1.05 | 179.3 K | 4.89 M |
| APOG | Apogee Entrpr Inc | 36.5239 | 999.44 M | -0.4555 | -1.23 | 126.78 K | 4.63 M |
| VNCE | Vince Holding Corp. Common Stock | 273.50 | 167.51 M | -1.80 | -0.65 | 16.86 K | 4.61 M |
| IOSP | Innospec Inc | 37.2747 | 1.91 B | -0.3541 | -0.94 | 123.29 K | 4.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22064.248 | 2.69 B | -361.4902 | -1.61 | 4.5 M | 99.22 B |
| BA | Boeing Company | 107.9022 | 137.39 B | -1.1108 | -1.02 | 6.7 M | 723.17 M |
| STLA | Stellantis N.V. | 3.5575 | 12.37 B | -0.0923 | -2.53 | 191.21 M | 680.22 M |
| FCX | Freeport-Mcmoran Inc | 20.184 | 86.61 B | -0.8608 | -4.09 | 26.72 M | 539.33 M |
| PFE | Pfizer Inc | 18.2672 | 167.35 B | -0.1212 | -0.66 | 27.79 M | 507.63 M |
| ABBV | Abbvie Inc | 42.125 | 519.48 B | -0.3456 | -0.81 | 9.52 M | 400.95 M |
| HRI | Herc Holdings Inc | 61.7008 | 5.51 B | -0.8009 | -1.28 | 6.07 M | 374.58 M |
| WMB | Williams Companies | 23.5115 | 84.34 B | -0.3197 | -1.34 | 13.39 M | 314.77 M |
| DD | Du Pont De.Nemours Inc | 20.3981 | 20.79 B | -0.1463 | -0.71 | 14.14 M | 288.43 M |
| RIG | Transocean Inc | 16.0393 | 5.79 B | -0.3486 | -2.13 | 17.55 M | 281.47 M |
| MPC | Marathon Petroleum Corp | 29.7984 | 106.07 B | -0.4192 | -1.39 | 8.59 M | 256 M |
| AA | Alcoa Corp | 31.6876 | 10.55 B | -0.9824 | -3.01 | 6.76 M | 214.36 M |
| MGM | MGM Resorts International | 19.4034 | 8.36 B | -0.1701 | -0.87 | 10.91 M | 211.63 M |
| CP | Canadian Pacific Railway | 31.5915 | 81.56 B | -0.2622 | -0.82 | 6.26 M | 197.68 M |
| URI | United Rentals | 103.1745 | 68.41 B | -1.6271 | -1.55 | 1.85 M | 190.48 M |
| BP | BP Plc ADR | 19.3421 | 114.82 B | -0.2125 | -1.09 | 9.74 M | 188.47 M |
| DVN | Devon Energy Corp | 36.4701 | 47.75 B | -0.4268 | -1.16 | 4.91 M | 178.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7737 | 110.91 B | -0.1974 | -3.97 | 35.39 M | 168.94 M |
| LNG | Cheniere Energy Inc | 60.9738 | -0.5148 | -0.84 | 2.74 M | 166.91 M | |
| BLK | Blackrock Inc | 267.4896 | 188.73 B | -2.4116 | -0.89 | 622.41 K | 166.49 M |
| HUN | Huntsman Corp | 15.709 | 1.67 B | -1.1597 | -6.87 | 10.58 M | 166.21 M |
| CCI | Crown Castle International Corp | 47.5916 | 38.02 B | -0.3965 | -0.83 | 3.43 M | 163.45 M |
| ADM | Archer Daniels Midland | 36.5971 | 32.98 B | -0.266 | -0.72 | 4.04 M | 147.72 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.2185 | 6.43 B | -0.4151 | -2.23 | 8.1 M | 147.61 M |
| DOV | Dover Corp | 50.1005 | 28.2 B | -0.7928 | -1.56 | 2.81 M | 140.82 M |
| VALE | Vale S.A. ADR | 3.3948 | 49.28 B | -0.1309 | -3.71 | 39.42 M | 133.81 M |
| MOS | Mosaic Company | 36.3358 | 7.31 B | -0.1989 | -0.54 | 3.67 M | 133.42 M |
| WOLF | Wolfspeed | 30.3293 | 1.39 B | -1.395 | -4.4 | 3.58 M | 108.72 M |
| NCLH | Norwegian Cruise Ord | 43.73 | 8.5 B | -0.87 | -1.95 | 2.47 M | 108.22 M |
| BHP | BHP Billiton Ltd ADR | 20.0396 | 206.16 B | -0.251 | -1.24 | 5.33 M | 106.9 M |
| CPA | Copa Holdings S.A. | 69.0449 | 6.05 B | -1.1678 | -1.66 | 1.49 M | 103.17 M |
| WPM | Wheaton Precious Metals | 17.9915 | 62.05 B | -0.3198 | -1.75 | 5.51 M | 99.12 M |
| PII | Polaris Industries Inc | 107.2322 | 3.79 B | -0.7932 | -0.73 | 904.6 K | 97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.8367 | 169.44 B | -0.5159 | -0.56 | 1.06 M | 96.27 M |
| HP | Helmerich & Payne | 35.8866 | 3.57 B | -0.1804 | -0.5 | 2.52 M | 90.5 M |
| GRMN | Garmin Ltd | 38.3087 | -0.8485 | -2.17 | 2.32 M | 88.8 M | |
| NBR | Nabors Industries | 447.5042 | 1.26 B | -14.4768 | -3.13 | 191.21 K | 85.57 M |
| SPGI | S&P Global Inc | 81.2606 | 137.23 B | -0.7344 | -0.9 | 1.03 M | 83.42 M |
| BXP | Boston Properties | 81.1554 | 11.29 B | -0.7514 | -0.92 | 1.02 M | 82.59 M |
| OVV | Ovintiv Inc | 48.8443 | 16.55 B | -0.3495 | -0.71 | 1.66 M | 81.15 M |
| PRGO | Perrigo Company | 120.3299 | 2.34 B | -0.6533 | -0.54 | 658.2 K | 79.2 M |
| MEI | Methode Electronics | 28.7249 | 422.75 M | -4.7942 | -14.3 | 2.75 M | 78.86 M |
| TECK | Teck Resources Ltd | 10.2023 | 30.86 B | -0.6791 | -6.24 | 7.28 M | 74.29 M |
| P | Everpure, Inc. | 17.47 | 33.98 B | -0.18 | -1.02 | 4.24 M | 74.05 M |
| MAC | Macerich Company | 42.8244 | 7.57 B | -0.5119 | -1.18 | 1.72 M | 73.57 M |
| ALB | Albemarle Corp | 49.1722 | 11.2 B | -0.7265 | -1.46 | 1.48 M | 72.81 M |
| CPAY | Corpay Inc | 142.98 | 30.18 B | -0.92 | -0.64 | 485.3 K | 69.39 M |
| CVE | Cenovus Energy Inc | 14.1209 | 50.01 B | -0.25 | -1.74 | 4.89 M | 69.01 M |
| FLS | Flowserve Corp | 46.0255 | 10.86 B | -0.2408 | -0.52 | 1.48 M | 68.16 M |
| ANF | Abercrombie & Fitch Company | 21.6449 | 6.53 B | -0.7849 | -3.5 | 3.09 M | 66.88 M |
| IVZ | Invesco Plc | 24.2641 | 12.69 B | -0.1456 | -0.6 | 2.7 M | 65.47 M |
| BAP | Credicorp Ltd | 116.505 | 29.21 B | -2.6438 | -2.22 | 553.4 K | 64.47 M |
| MTZ | Mastec Inc | 20.14 | 14.52 B | -2.45 | -10.85 | 3.14 M | 63.18 M |
| BX | Blackstone Inc | 18.5904 | 152.38 B | -0.0989 | -0.53 | 3.14 M | 58.28 M |
| TV | Grupo Televisa S.A. ADR | 25.4576 | 2.49 B | -0.3035 | -1.18 | 2.26 M | 57.64 M |
| NUE | Nucor Corp | 40.3024 | 58.19 B | -0.2207 | -0.54 | 1.42 M | 57.3 M |
| SCCO | Southern Copper Corp | 18.7142 | 145.37 B | -0.2231 | -1.18 | 3.04 M | 56.85 M |
| EXP | Eagle Materials Inc | 71.4718 | 5.71 B | -0.3594 | -0.5 | 781.14 K | 55.83 M |
| EPD | Enterprise Products Partners LP | 15.6074 | 80.07 B | -0.2622 | -1.65 | 3.56 M | 55.57 M |
| PWR | Quanta Services | 27.6461 | 87.87 B | -0.2067 | -0.74 | 1.98 M | 54.68 M |
| ALLY | Ally Financial | 17.1812 | 11.3 B | -0.1518 | -0.88 | 3.15 M | 54.08 M |
| JCI | Johnson Controls Intl | 25.4757 | 85.48 B | -0.1329 | -0.52 | 2.1 M | 53.54 M |
| BALL | Ball Corporation | 29.9854 | 17.38 B | -0.1693 | -0.56 | 1.75 M | 52.49 M |
| INVX | Innovex International, Inc | 73.17 | 1.75 B | -0.97 | -1.31 | 705.6 K | 51.63 M |
| CLF | Cleveland-Cliffs Inc | 6.5717 | 7.34 B | -0.0663 | -1 | 7.85 M | 51.58 M |
| AER | Aercap Holdings N.V. | 40.3233 | 26.71 B | -0.3233 | -0.8 | 1.28 M | 51.55 M |
| BFAM | Bright Horizons Family Solutions Inc | 45.09 | 2.48 B | -0.62 | -1.36 | 1.14 M | 51.21 M |
| CE | Celanese Corp | 47.9446 | 5.37 B | -0.6389 | -1.32 | 1.06 M | 50.64 M |
| ARMK | Aramark Holdings Corp | 18.0411 | 14.29 B | -0.6254 | -3.35 | 2.73 M | 49.19 M |
| AES | The Aes Corp | 8.5886 | 10.65 B | -0.0976 | -1.12 | 5.69 M | 48.9 M |
| AYI | Acuity Brands Inc | 127.0526 | 9.94 B | -1.2729 | -0.99 | 376.3 K | 47.81 M |
| ABEV | Ambev S.A. ADR | 3.7237 | 42.7 B | -0.0312 | -0.83 | 12.77 M | 47.56 M |
| HSBC | HSBC Holdings Plc ADR | 26.1808 | 307.37 B | -0.2061 | -0.78 | 1.81 M | 47.46 M |
| HRB | H&R Block | 20.8814 | 6.25 B | -0.1446 | -0.69 | 2.27 M | 47.39 M |
| TTE | Totalenergies Se ADR | 21.3227 | 192.94 B | -0.2207 | -1.02 | 2.22 M | 47.38 M |
| EGO | Eldorado Gold Corp | 32.8119 | 9.27 B | -1.4352 | -4.19 | 1.44 M | 47.17 M |
| OI | Owens-Illinois | 24.3649 | 786.65 M | -0.6273 | -2.51 | 1.88 M | 45.76 M |
| MT | Arcelormittal ADR | 22.89 | 49.39 B | -0.4701 | -2.01 | 1.94 M | 44.48 M |
| AEM | Agnico-Eagle Mines Ltd | 20.1739 | 96.29 B | -0.2714 | -1.33 | 2.18 M | 44.04 M |
| DEO | Diageo Plc ADR | 87.7929 | 56.48 B | -1.0424 | -1.17 | 490.4 K | 43.05 M |
| LPX | Louisiana-Pacific Corp | 14.0275 | 5.28 B | -0.1053 | -0.75 | 3.03 M | 42.52 M |
| RIO | Rio Tinto Plc ADR | 18.5213 | 137.5 B | -0.3713 | -1.97 | 2.21 M | 40.91 M |
| MAN | Manpower Inc | 48.4837 | 2.14 B | -0.3873 | -0.79 | 828.64 K | 40.18 M |
| CCK | Crown Cork & Seal Company | 46.6833 | 13.32 B | -0.4925 | -1.04 | 829.7 K | 38.73 M |
| HUBB | Hubbell Inc B | 82.1404 | 23.13 B | -1.002 | -1.21 | 463.61 K | 38.08 M |
| WLK | Westlake Chemical Corp | 49.1282 | 8.08 B | -0.4655 | -0.94 | 772.26 K | 37.94 M |
| TDW | Tidewater Inc | 898.4716 | 3.68 B | -5.1462 | -0.57 | 41.53 K | 37.32 M |
| EQNR | Equinor ASA ADR | 9.1277 | 96.28 B | -0.1857 | -1.99 | 4.06 M | 37.09 M |
| ET | Energy Transfer LP | 10.4286 | 66.9 B | -0.1572 | -1.49 | 3.52 M | 36.69 M |
| NVR | NVR Inc | 1229.16 | 15.97 B | -9.9399 | -0.8 | 28.91 K | 35.54 M |
| DLR | Digital Realty Trust | 44.0614 | 69.64 B | -0.5658 | -1.27 | 797.8 K | 35.15 M |
| KN | Knowles Corp | 19.78 | 2.77 B | -0.27 | -1.35 | 1.74 M | 34.48 M |
| WEX | Wex Inc | 99.55 | 5.93 B | -1.63 | -1.61 | 344.54 K | 34.3 M |
| MGA | Magna International | 37.9034 | 15.92 B | -0.291 | -0.76 | 890.4 K | 33.75 M |
| RY | Royal Bank of Canada | 43.7169 | 280.24 B | -0.2313 | -0.53 | 769.3 K | 33.63 M |
| TIMB | Tim S.A. ADR | 14.6204 | 8.87 B | -0.1382 | -0.94 | 2.18 M | 31.88 M |
| RS | Reliance Steel & Aluminum Company | 47.8951 | 21.76 B | -0.7309 | -1.5 | 658.24 K | 31.53 M |
| AU | Anglogold Ashanti Ltd ADR | 6.9793 | 47.47 B | -0.1604 | -2.25 | 4.26 M | 29.74 M |
| LYV | Live Nation Entertainment | 25.58 | 41.53 B | -0.23 | -0.89 | 1.15 M | 29.35 M |
| HHH | Howard Hughes Holdings Inc | 118.1645 | -1.7125 | -1.43 | 241.69 K | 28.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 17.71 | -0.98 | -5.24 | 6.82 M | 120.73 M | |
| ELD | Eldorado Gold | 37.8638 | -1.5343 | -3.89 | 3.08 M | 116.69 M | |
| TECK-B | Teck Resources Limited | 11.7586 | -0.7414 | -5.93 | 4.98 M | 58.5 M | |
| BTE | Baytex Energy Corp | 13.632 | -0.2401 | -1.73 | 3.71 M | 50.63 M | |
| OVV | Ovintiv Inc | 56.3816 | -0.3115 | -0.55 | 722.97 K | 40.76 M | |
| IMO | Imperial Oil | 36.868 | -0.3014 | -0.81 | 1.05 M | 38.69 M | |
| WPM | Wheaton Precious Metals Corp | 20.5867 | -0.3004 | -1.44 | 1.27 M | 26.09 M | |
| TFII | Tfi International Inc | 22.859 | -0.1348 | -0.59 | 986.42 K | 22.55 M | |
| FNV | Franco-Nevada Corp | 51.2351 | -1.3895 | -2.64 | 423.9 K | 21.72 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.4979 | -3.91 | 1.72 M | 21.09 M | |
| AEM | Agnico Eagle Mines Ltd | 23.2051 | -0.1968 | -0.84 | 765.54 K | 17.76 M | |
| CCO | Cameco Corp | 15.9432 | -0.0977 | -0.61 | 1.11 M | 17.66 M | |
| GTE | Gran Tierra Energy Inc | 36.90 | -1.00 | -2.64 | 265.49 K | 9.8 M | |
| BNE | Bonterra Energy Corp | 26.2185 | -0.214 | -0.81 | 319.39 K | 8.37 M | |
| IGM | Igm Financial Inc | 22.2047 | -0.6633 | -2.9 | 368.9 K | 8.19 M | |
| KEY | Keyera Corp | 16.2183 | -0.4549 | -2.73 | 503.69 K | 8.17 M | |
| RUS | Russel Metals | 12.9799 | -0.34 | -2.55 | 594.1 K | 7.71 M | |
| POU | Paramount Resources Ltd | 10.4391 | -0.3096 | -2.88 | 602.39 K | 6.29 M | |
| K | Kinross Gold Corp | 3.1683 | -0.036 | -1.12 | 1.85 M | 5.85 M | |
| BIR | Birchcliff Energy Ltd | 4.9101 | -0.0321 | -0.65 | 1.15 M | 5.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.61 | -0.0911 | -0.58 | 357.97 K | 5.59 M | |
| KEL | Kelt Exploration Ltd | 6.88 | -0.19 | -2.69 | 728.3 K | 5.01 M | |
| AG | First Majestic Silver Corp | 5.1803 | -0.0395 | -0.76 | 796.44 K | 4.13 M | |
| AGI | Alamos Gold Inc Cls A | 7.3459 | -0.1319 | -1.76 | 486.31 K | 3.57 M | |
| TCW | Trican Well | 3.4644 | -0.1099 | -3.07 | 1.03 M | 3.56 M | |
| WTE | Westshore Terminals Investment Corp | 16.7634 | -0.2089 | -1.23 | 208.98 K | 3.5 M | |
| GSY | Goeasy Ltd | 13.3228 | -0.7681 | -5.45 | 236.92 K | 3.16 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0974 | -0.2666 | -2.35 | 275.97 K | 3.06 M | |
| TRZ | Transat At Inc | 9.09 | -0.08 | -0.87 | 327.58 K | 2.98 M | |
| WILD | Wildbrain Ltd | 9.2742 | -0.2592 | -2.72 | 298.9 K | 2.77 M | |
| AGF-B | AGF Management Limited | 4.2886 | -0.0266 | -0.62 | 616.57 K | 2.64 M | |
| PAAS | Pan American Silver Corp | 9.5157 | -0.1765 | -1.82 | 268.54 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 5.9282 | -0.182 | -2.98 | 392.9 K | 2.33 M | |
| BDI | Black Diamond Group Ltd | 10.5417 | -0.0601 | -0.57 | 219.84 K | 2.32 M | |
| FRU | Freehold Royalties Ltd | 8.16 | -0.0616 | -0.75 | 283.23 K | 2.31 M | |
| FVI | Fortuna Mines Inc | 5.10 | -0.08 | -1.54 | 425.4 K | 2.17 M | |
| TXR | Torex Resources Inc. | 12.1862 | -0.4954 | -3.91 | 172.18 K | 2.1 M | |
| PXT | Parex Resources Inc | 4.6138 | -0.0864 | -1.84 | 379.9 K | 1.75 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6162 | -0.1563 | -1.13 | 115.08 K | 1.57 M | |
| OR | Osisko Gold Royalties Ltd | 12.9029 | -0.3099 | -2.35 | 116.27 K | 1.5 M | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.15 | -3.09 | 247 K | 1.16 M | |
| DRM | Dream Unlimited Corp | 15.2274 | -0.2947 | -1.9 | 72.7 K | 1.11 M | |
| OGC | Oceanagold Corp | 5.3768 | -0.2743 | -4.85 | 194.77 K | 1.05 M | |
| EFX | Enerflex Ltd | 12.186 | -0.1202 | -0.98 | 82.4 K | 1 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.9158 | -0.155 | -1.19 | 56.6 K | 731.03 K | |
| NG | Novagold Res Inc | 3.07 | -0.02 | -0.65 | 225.26 K | 691.56 K | |
| SII | Sprott Inc | 15.3743 | -0.5279 | -3.32 | 43.23 K | 664.63 K | |
| DXT | Dexterra Group Inc | 5.426 | -0.133 | -2.39 | 116.16 K | 630.28 K | |
| ACX | Act Energy Technologies Ltd | 7.6486 | -0.0637 | -0.83 | 80.86 K | 618.47 K | |
| BN-PZ | Brookfield Corporation | 12.7239 | -0.2525 | -1.95 | 47.89 K | 609.39 K | |
| MEQ | Mainstreet Eq J | 35.2065 | -0.3093 | -0.87 | 13.8 K | 485.85 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.0702 | -0.1623 | -1.44 | 43.53 K | 481.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.8233 | -0.0878 | -0.8 | 43.18 K | 467.38 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0004 | -0.1657 | -1.48 | 40.8 K | 448.79 K | |
| DC-A | Dundee Corporation | 5.8931 | -0.0989 | -1.65 | 75.58 K | 445.38 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0546 | -0.1005 | -0.9 | 40.01 K | 442.24 K | |
| EXE | Extendicare Inc | 3.1929 | -0.0204 | -0.63 | 125.3 K | 400.07 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.88 | -0.05 | -0.56 | 44.16 K | 392.15 K | |
| PHX | Phx Energy Services Corp | 4.086 | -0.0507 | -1.23 | 84.74 K | 346.25 K | |
| AETR | Aetherion Technologies Inc. | 41.60 | -0.40 | -0.95 | 8.29 K | 344.78 K | |
| WPRT | Westport Fuel Systems Inc | 41.60 | -0.40 | -0.95 | 8.29 K | 344.78 K | |
| EDV | Endeavour Mining Corp | 3.6104 | -0.1641 | -4.35 | 93.55 K | 337.75 K | |
| JOY | Journey Energy Inc | 4.1765 | -0.232 | -5.26 | 79.6 K | 332.45 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.0811 | -0.0979 | -0.8 | 27.29 K | 329.63 K | |
| SEA | Seabridge Gold Inc | 7.1164 | -0.1381 | -1.9 | 45.54 K | 324.1 K | |
| FTS-PH | Fortis Inc Pref H | 12.0048 | -0.402 | -3.24 | 25.78 K | 309.48 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.0953 | -0.0942 | -0.71 | 23.6 K | 309.05 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.955 | -0.0627 | -0.57 | 27.97 K | 306.41 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.58 | -0.1742 | -1.37 | 24.1 K | 303.15 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8378 | -0.0707 | -0.65 | 26.24 K | 284.42 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.5693 | -0.0701 | -0.81 | 32.05 K | 274.65 K | |
| MRD | Melcor Dev | 11.5569 | -0.6801 | -5.56 | 19.46 K | 224.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.981 | -0.1132 | -1.02 | 20.11 K | 220.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8986 | -0.0368 | -0.75 | 43.07 K | 210.97 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5349 | -0.3915 | -2.81 | 14.8 K | 200.32 K | |
| ALA-PG | Altagas Ltd Pref G | 13.2869 | -0.1343 | -1 | 14.6 K | 193.99 K | |
| BCE-PM | BCE Inc Pref M | 12.9736 | -0.0994 | -0.76 | 14.85 K | 192.59 K | |
| WEED | Canopy Growth Corp | 19.90 | -0.10 | -0.5 | 9.61 K | 191.24 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4789 | -0.0598 | -0.63 | 19.45 K | 184.34 K | |
| FTS-PM | Fortis Inc Pref M | 13.9813 | -0.1054 | -0.75 | 13.09 K | 182.97 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.7857 | -0.0979 | -0.76 | 14.29 K | 182.71 K | |
| CAS | Cascades Inc | 4.8282 | -0.0711 | -1.45 | 36.02 K | 173.93 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.327 | -0.0694 | -0.83 | 20.64 K | 171.86 K | |
| FTS-PK | Fortis Inc Pref K | 12.8236 | -0.174 | -1.34 | 13.26 K | 169.98 K | |
| NOA | North American Construction Group Ltd | 3.1128 | -0.1073 | -3.33 | 52.1 K | 162.18 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7725 | -0.2075 | -1.89 | 14.65 K | 157.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.7042 | -0.0479 | -0.83 | 27.03 K | 154.16 K | |
| SEC | Senvest Capital | 152.78 | -1.71 | -1.11 | 1 K | 152.78 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3885 | -0.1615 | -1.29 | 12.32 K | 152.69 K | |
| BN-PFA | Brookfield Corporation | 12.646 | -0.2167 | -1.68 | 11.34 K | 143.39 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9138 | -0.3284 | -2.31 | 10.28 K | 142.99 K | |
| TA-PJ | TransAlta Corp Pref J | 9.6198 | -0.103 | -1.06 | 14.76 K | 141.99 K | |
| EFR | Energy Fuels Inc | 7.60 | -0.29 | -3.68 | 18.2 K | 138.32 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9172 | -0.1127 | -1.4 | 17.27 K | 136.77 K | |
| KLS | Kelso Technologies Inc | 6.56 | -0.0993 | -1.49 | 20.6 K | 135.14 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7067 | -0.0962 | -0.89 | 11.97 K | 128.21 K | |
| BCE-PQ | BCE Inc Pref Q | 13.011 | -0.1041 | -0.79 | 9.78 K | 127.21 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.0169 | -0.0819 | -0.58 | 9 K | 126.15 K | |
| BN-PR | Brookfield Corporation | 13.872 | -0.136 | -0.97 | 8.72 K | 120.99 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6163 | -0.0762 | -0.65 | 10.21 K | 118.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -16.00 | -32 | 4.66 M | 158.4 M |
| HOS | Hornbeck Offshore Services, Inc | 21.93 | 1.76 B | -0.44 | -1.97 | 1.52 M | 33.26 M |
| IFLM | Independent Film Development Corporation | 4.75 | -1.00 | -17.39 | 1.97 M | 9.36 M | |
| GAMI | GAMCO Investors Inc | 38.6084 | 536.94 M | -0.4051 | -1.04 | 35.28 K | 1.36 M |
| NSLPQ | New Source Energy Partners L.P | 8.27 | 3.75 K | -0.27 | -3.16 | 153.31 K | 1.27 M |
| FUTL | FutureLand Corp | 1824.00 | 67 | -48.00 | -2.56 | 676 | 1.23 M |
| SRSCQ | Sears Canada Inc | 9.06 | -0.06 | -0.66 | 114.25 K | 1.04 M | |
| DOMR | Dominion Resources Black Warrior Trust | 5.4039 | 785 | -0.7065 | -11.56 | 144.75 K | 782.19 K |
| BRDCY | Bridgestone Corporation | 13.5322 | 32.65 B | -0.2159 | -1.57 | 50.38 K | 681.68 K |
| SPDC | Speed Commerce Inc | 44.32 | 603 | -2.88 | -6.1 | 14.18 K | 628.5 K |
| NTPIF | Nam Tai Property Inc. | 4.31 | 262.33 M | -0.13 | -2.93 | 107.91 K | 465.1 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -0.8768 | -1.48 | 3.39 K | 197.67 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -10.00 | -3.05 | 200 | 63.5 K |
| EVKG | Ever-Glory International Group Inc. | 6.35 | 2.92 K | -0.05 | -0.78 | 9.8 K | 62.23 K |
| PZOO | Pazoo Inc | 495.00 | -52.50 | -9.59 | 62 | 30.69 K | |
| PTRC | Petro River Oil Corp | 3.20 | -0.99 | -23.63 | 6.8 K | 21.77 K | |
| TGHI | Touchpoint Group Holdings Inc | 324.0002 | 344.25 K | -22.4998 | -6.49 | 58 | 18.79 K |
| GPHBF | G6 Materials Corp | 9.378 | 1.99 K | -0.137 | -1.44 | 1.1 K | 10.36 K |
| SPRN | Supernova Energy Inc | 8.00 | 33.18 K | -3.97 | -33.17 | 1.24 K | 9.95 K |
| LIFD | LFTD Partners Inc | 4.75 | 1.63 M | -0.24 | -4.81 | 1.4 K | 6.65 K |
| SNLP | Syntrol Corp | 62.49 | 4.45 K | -9.51 | -13.21 | 91 | 5.69 K |
| WWIO | Wowio Inc | 16.90 | -1.30 | -7.14 | 242 | 4.09 K | |
| TREVQ | Trevali Mining Corporation | 8.611 | -0.179 | -2.04 | 300 | 2.58 K | |
| WEXPF | Western Exploration Inc | 71.8971 | 25.35 M | -0.7629 | -1.05 | 28 | 2.01 K |
| HMNY | Helios and Matheson Analytics Inc | 472.375 | -22.625 | -4.57 | 4 | 1.89 K | |
| SIRC | Solar Integrated Roofing Corporation | 886.4991 | -103.50 | -10.45 | 1 | 886.5 | |
| MJLB | Ultrack Systems Inc | 4.73 | 424.93 K | -0.20 | -4.06 | 159 | 752.07 |
| BRGO | Bergio International Inc | 50499.9961 | 289.83 K | -44499.9961 | -46.84 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 175412.2969 | 611.06 K | -76461.7656 | -30.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 7.50 | -3.00 | -28.57 | 2.25 M | 16.89 M | |
| CAMB | Cambria Gold Mines Inc. | 85.00 | -2.50 | -2.86 | 38.93 K | 3.31 M | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.80 | -14.55 | 298.46 K | 1.4 M | |
| RET-A | Reitmans (Canada) Limited | 5.0525 | -0.0409 | -0.8 | 183.19 K | 925.57 K | |
| SLG | PetroTal Corp | 3.2546 | -0.0664 | -2 | 233.72 K | 760.67 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 2.98 K | 328.13 K | |
| RX | BioSyent Inc | 8.6653 | -0.1874 | -2.12 | 9.9 K | 85.79 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -5.00 | -6.76 | 934 | 64.45 K | |
| GRZ | Gold Reserve Inc | 3.032 | -0.0383 | -1.25 | 18.98 K | 57.54 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.16 | -3.76 | 9.2 K | 37.72 K | |
| GPUS | Alset AI Ventures Inc. | 19.20 | -1.60 | -7.69 | 1.95 K | 37.44 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.40 | -10 | 7.38 K | 26.57 K | |
| FMS | Focus Graphite Inc | 4.00 | -0.20 | -4.76 | 5.41 K | 21.64 K | |
| SRC | Stakeholder Gold Corp | 10.40 | -0.80 | -7.14 | 2.01 K | 20.89 K | |
| VRY | Petro-Victory Energy Corp | 6.00 | -0.40 | -6.25 | 3 K | 18.02 K | |
| CTEK | CLEANTEK Industries Inc | 54.1176 | -0.5883 | -1.08 | 332 | 17.97 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 5.33 K | 16.3 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.30 | -7.69 | 4.1 K | 14.76 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -1.00 | -2.27 | 261 | 11.22 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -0.0855 | -0.83 | 925 | 9.49 K | |
| MVI-H | Monitor Ventures Inc | 5.50 | -0.625 | -10.2 | 1.05 K | 5.79 K | |
| WEX | Western Exploration Inc | 112.50 | -2.50 | -2.17 | 34 | 3.83 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 1 K | 3.6 K | |
| PAT | Patriot One Technologies Inc | 18.3333 | -1.6667 | -8.33 | 162 | 2.97 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | -5.00 | -22.22 | 125 | 2.19 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 506 | 2.02 K | |
| STMP | Stamper Oil & Gas Corp | 39.2659 | -4.3629 | -10 | 37 | 1.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 1395.0027 | -34.8751 | -2.44 | 1 | 1.4 K | |
| SKRR | SKRR Exploration Inc | 63.0001 | -4.50 | -6.67 | 3 | 189 | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 1 | 80 | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 1 | 80 |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 7 | 26.25 | |
| IEI | Imperial Equities Inc | 4.1207 | -0.0895 | -2.13 | 0 | 0 |