Losers for 9 December 2014 from 00:00:00 until 23:59:59
Losers for 9 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 179.92 | 3.89 M | -12.08 | -6.29 | 291.7 K | 52.48 M |
| GSAT | Globalstar | 38.25 | 11.19 B | -2.10 | -5.2 | 295.63 K | 11.31 M |
| GTE | Gran Tierra Energy Inc | 34.20 | 334.69 M | -0.20 | -0.58 | 204.17 K | 6.98 M |
| ENSV | Enservco Corpporation | 21.45 | 29.09 K | -1.50 | -6.54 | 42.87 K | 919.45 K |
| WYY | Widepoint Corp | 13.30 | 60.99 M | -0.40 | -2.92 | 59.07 K | 785.64 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.08 M | -87.50 | -0.65 | 42 | 558.6 K |
| IBIO | Ibio Inc | 3450.00 | 50.06 M | -100.00 | -2.82 | 134 | 462.3 K |
| GENC | Gencor Industries IN | 6.2667 | 252.85 M | -0.2333 | -3.59 | 51.95 K | 325.54 K |
| RVP | Retractable Technologies | 4.80 | 16.45 M | -0.15 | -3.03 | 56.4 K | 270.72 K |
| FRD | Friedman Industries Inc | 6.4899 | 283.61 M | -0.0976 | -1.48 | 33.3 K | 216.11 K |
| ACCS | Access Newswire Inc | 8.9874 | 12.8 M | -0.0474 | -0.52 | 14.44 K | 129.78 K |
| CVM | Cel-Sci Corp | 405.00 | 24.8 M | -15.00 | -3.57 | 289 | 117.05 K |
| UUU | Universal Security Instruments | 4.7911 | 16.02 M | -0.0926 | -1.9 | 23.9 K | 114.51 K |
| LODE | Comstock Mining Inc | 227.50 | 127.01 M | -15.00 | -6.19 | 381 | 86.68 K |
| BCV | Bancroft Convertible Fund | 8.0784 | 118.18 M | -0.0444 | -0.55 | 10.4 K | 84.02 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 62.17 M | -4048.7305 | -5.88 | 1 | 64.78 K |
| ELLO | Ellomay Capital Ltd | 9.3576 | 250.23 M | -0.1302 | -1.37 | 6.79 K | 63.57 K |
| CIX | Compx International Inc | 7.3842 | 543.45 M | -0.1108 | -1.48 | 7.46 K | 55.12 K |
| AWX | Avalon Holdings Corp | 3.22 | 11 M | -0.12 | -3.59 | 15.2 K | 48.94 K |
| MHH | Mastech Holdings Inc | 5.455 | 75.9 M | -0.07 | -1.27 | 7.42 K | 40.49 K |
| IOR | Income Opportunity Realty Trust | 5.89 | 74.21 M | -0.2401 | -3.92 | 6.54 K | 38.54 K |
| AGIG | AGIG | 21.25 | 36.22 M | -1.25 | -5.56 | 1.75 K | 37.1 K |
| BKTI | Bk Technologies Inc | 18.8164 | 257.34 M | -0.1196 | -0.63 | 1.74 K | 32.7 K |
| PW | Power REIT | 8.89 | 2.59 M | -0.19 | -2.09 | 3.35 K | 29.79 K |
| GRF | Eagle Capital Growth Fund | 4.0923 | 39.88 M | -0.1263 | -2.99 | 5.5 K | 22.51 K |
| ITP | IT Tech Packaging Inc | 11.41 | 1 M | -0.49 | -4.12 | 1.51 K | 17.27 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 18 | 10.8 K |
| DXR | Daxor Corp | 6.0893 | 49.8 M | -0.2005 | -3.19 | 1.4 K | 8.53 K |
| COHN | Cohen & CO Inc | 6.1041 | 34.52 M | -0.0788 | -1.27 | 1.2 K | 7.31 K |
| REPX | Riley Exploration Permian Inc | 37.4915 | 912.51 M | -0.9372 | -2.44 | 181 | 6.79 K |
| OPHC | Optimumbank Hlds | 9.60 | 112.79 M | -1.30 | -11.93 | 541 | 5.19 K |
| TOON | Kartoon Studios Inc | 54.30 | 30.62 M | -2.40 | -4.23 | 93 | 5.05 K |
| TPHS | Trinity Pl Hlds Inc | 5.6265 | 1.97 M | -0.249 | -4.24 | 803 | 4.52 K |
| ACU | Acme United Corp | 14.2262 | 269.44 M | -0.2487 | -1.72 | 200 | 2.85 K |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.91 B | -19.9941 | -25 | 2 | 119.96 |
| SING | Singlepoint | 645838.375 | 7.98 K | -40559.75 | -5.91 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 352.219 | 1.45 T | -9.69 | -2.68 | 32.92 M | 11.59 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.20 | -0.10 | -3.03 | 23 K | 73.6 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8979.9502 | 5.68 T | -52.8994 | -0.59 | 17.59 M | 157.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 25.697 | 191.94 B | -1.0844 | -4.05 | 49.74 M | 1.28 B |
| AAL | American Airlines Group | 45.7739 | 9.35 B | -2.3782 | -4.94 | 20.58 M | 941.82 M |
| INTC | Intel Corp | 28.3052 | 308.96 B | -0.2379 | -0.83 | 28.49 M | 806.34 M |
| MU | Micron Technology | 34.7787 | 820.41 B | -0.3511 | -1 | 16.5 M | 573.97 M |
| UAL | United Airlines Holdings Inc | 62.52 | 39.17 B | -1.73 | -2.69 | 9.16 M | 572.68 M |
| TMUS | T-Mobile US | 24.8543 | 179.1 B | -2.2595 | -8.33 | 21.05 M | 523.22 M |
| AMGN | Amgen Inc | 122.5123 | 251.65 B | -1.6273 | -1.31 | 3.71 M | 454.81 M |
| WMT | Walmart Inc. | 22.4424 | 999.14 B | -0.18 | -0.8 | 19.9 M | 446.62 M |
| SURY | Surya Oil & Gas Corp. | 65.00 | 2.94 M | -10.00 | -13.33 | 6.4 M | 415.77 M |
| REGN | Regeneron Pharmaceuticals | 429.7666 | 94.76 B | -2.2647 | -0.52 | 860.8 K | 369.94 M |
| SBUX | Starbucks Corporation | 33.203 | 125.35 B | -0.3079 | -0.92 | 8.73 M | 289.72 M |
| PEP | Pepsico Inc | 69.1954 | 195.7 B | -0.4631 | -0.66 | 3.46 M | 239.4 M |
| JBLU | Jetblue Airways Cp | 15.045 | 1.51 B | -0.465 | -3 | 14.62 M | 220 M |
| VTRS | Viatris Inc | 45.8654 | 23.95 B | -0.5187 | -1.12 | 4.72 M | 216.64 M |
| WYNN | Wynn Resorts Ltd | 134.0685 | 8.99 B | -0.8217 | -0.61 | 1.61 M | 215.29 M |
| MRVL | Marvell Technology Inc | 13.2654 | 138.91 B | -0.3777 | -2.77 | 15.73 M | 208.72 M |
| ADBE | Adobe Systems Inc | 71.565 | 92.12 B | -0.485 | -0.67 | 2.88 M | 205.78 M |
| WFRD | Weatherford International Plc | 11.4963 | 6.11 B | -0.0973 | -0.84 | 15.45 M | 177.64 M |
| JAZZ | Jazz Pharma Plc | 178.19 | 15.75 B | -4.84 | -2.64 | 934.2 K | 166.47 M |
| ILMN | Illumina Inc | 182.2082 | 32.49 B | -2.5097 | -1.36 | 756.81 K | 137.9 M |
| STX | Seagate Technology | 39.404 | 115.15 B | -0.2876 | -0.72 | 3.07 M | 121.13 M |
| PAYX | Paychex Inc | 33.0642 | 41.36 B | -0.2831 | -0.85 | 3.63 M | 120.03 M |
| MAR | Marriot International | 70.2208 | 110.28 B | -0.5555 | -0.78 | 1.67 M | 117.23 M |
| INTU | Intuit Inc | 84.7698 | 90.98 B | -0.5805 | -0.68 | 1.29 M | 108.99 M |
| CHRW | C.H. Robinson Ww | 55.9928 | 14.96 B | -0.6268 | -1.11 | 1.57 M | 88.1 M |
| VOD | Vodafone Grp Plc ADR | 16.8503 | 35.91 B | -0.3458 | -2.01 | 4.92 M | 82.82 M |
| PPC | Pilgrim's Pride | 23.4169 | 6.72 B | -0.5987 | -2.49 | 3.23 M | 75.71 M |
| URBN | Urban Outfitters Inc | 31.19 | 7.45 B | -0.31 | -0.98 | 2.39 M | 74.55 M |
| EXPD | Expeditors Intl | 38.7912 | 24.43 B | -0.5036 | -1.28 | 1.89 M | 73.19 M |
| ZION | Zions Bancorp | 21.1643 | 9.68 B | -0.1572 | -0.74 | 3.21 M | 67.93 M |
| LBTYK | Liberty Global Ord C | 21.0348 | 3.33 B | -0.2411 | -1.13 | 3.15 M | 66.28 M |
| HSIC | Henry Schein Inc | 53.0611 | 9.81 B | -0.3861 | -0.72 | 1.24 M | 65.63 M |
| ALKS | Alkermes Plc | 56.64 | 7.81 B | -1.86 | -3.18 | 1.15 M | 64.96 M |
| NWL | Newell Rubbermaid Inc | 23.4211 | 2.53 B | -0.2706 | -1.14 | 2.55 M | 59.75 M |
| SEAC | Sea Change Intl IN | 108.60 | 8.4 M | -5.20 | -4.57 | 520.05 K | 56.48 M |
| ODFL | Old Dominion Freight Line Inc | 24.8283 | 34.62 B | -0.3063 | -1.22 | 2.17 M | 53.82 M |
| HAIN | Hain Celestial Group | 57.03 | 12.24 M | -0.61 | -1.06 | 888.66 K | 50.68 M |
| LBTYA | Liberty Global Ord A | 20.7514 | 3.41 B | -0.2038 | -0.97 | 2.42 M | 50.14 M |
| KPTI | Karyopharm Therapeut | 620.10 | 393.94 K | -68.55 | -9.95 | 80.43 K | 49.87 M |
| CDNS | Cadence Design Systems, Inc. | 18.41 | 91 B | -0.17 | -0.91 | 2.65 M | 48.82 M |
| UPBD | Upbound Group Inc. | 31.55 | 1.44 B | -2.01 | -5.99 | 1.49 M | 47.1 M |
| AZN | Astrazeneca Plc ADR | 46.3173 | 289.65 B | -0.7009 | -1.49 | 996 K | 46.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0228 | 115.57 B | -0.2922 | -0.96 | 1.5 M | 45.15 M |
| VNET | 21Vianet Group Inc ADR | 16.19 | 855.7 M | -0.75 | -4.43 | 2.47 M | 40.04 M |
| PFG | Principal Financial Group Inc | 35.1997 | 24.63 B | -0.3778 | -1.06 | 1.06 M | 37.3 M |
| XRAY | Dentsply Sirona Inc | 47.4822 | 1.93 B | -0.2962 | -0.62 | 777.26 K | 36.91 M |
| VISN | CommScope Holding Company, Inc. | 21.9134 | 952.49 M | -0.2252 | -1.02 | 1.5 M | 32.95 M |
| LSTR | Landstar System | 62.0407 | 4.91 B | -0.3873 | -0.62 | 480.78 K | 29.83 M |
| GEN | Gen Digital Inc | 9.7304 | 17.8 B | -0.0767 | -0.78 | 2.97 M | 28.85 M |
| PLUG | Plug Power Inc | 3.28 | 1.91 B | -0.09 | -2.67 | 8.23 M | 27 M |
| ACGL | Arch Capital Grp Ltd | 18.4664 | 35.53 B | -0.2599 | -1.39 | 1.26 M | 23.23 M |
| ALGT | Allegiant Travel Com | 119.8391 | 2.59 B | -3.9786 | -3.21 | 191.74 K | 22.98 M |
| BJRI | Bj's Restaurants Inc | 46.8895 | 1.18 B | -0.433 | -0.91 | 476.52 K | 22.34 M |
| BOKF | Bok Financial Corp | 47.0998 | 7.97 B | -0.3039 | -0.64 | 470.83 K | 22.18 M |
| GERN | Geron Corp | 3.63 | 627.49 M | -0.15 | -3.97 | 5.67 M | 20.57 M |
| WTW | Weight Watchers International, Inc | 97.5034 | 30.7 B | -0.5761 | -0.59 | 207.13 K | 20.2 M |
| DOX | Amdocs Ltd Ord | 38.1886 | 4.33 B | -0.6769 | -1.74 | 513.6 K | 19.61 M |
| WERN | Werner Enterprise | 23.4908 | 1.66 B | -0.1871 | -0.79 | 829.17 K | 19.48 M |
| VRA | Vera Bradley | 21.53 | 230.08 M | -0.34 | -1.55 | 876.6 K | 18.87 M |
| TECH | Bio-Techne Cp | 20.7271 | 11.44 B | -0.1334 | -0.64 | 898.69 K | 18.63 M |
| PENN | Penn Natl Gaming Inc | 12.3158 | 2.47 B | -0.1489 | -1.19 | 1.38 M | 17.05 M |
| KNDI | Kandi Techs Group | 13.09 | 34.92 M | -0.22 | -1.65 | 1.27 M | 16.6 M |
| TXRH | Texas Roadhouse Inc | 27.7797 | 12.35 B | -0.1724 | -0.62 | 590.39 K | 16.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.6135 | 31.7 B | -0.6502 | -2.57 | 662.83 K | 16.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 83.3563 | 10.86 B | -0.4215 | -0.5 | 191 K | 15.92 M |
| LGND | Ligand Pharm | 34.1921 | 6.28 B | -0.3369 | -0.98 | 453.49 K | 15.51 M |
| KDP | Keurig Dr Pepper Inc | 8.7344 | 51.16 B | -0.0626 | -0.71 | 1.63 M | 14.25 M |
| CLMT | Calumet Specialty Pr | 21.7131 | 3.07 B | -0.3998 | -1.81 | 587.54 K | 12.76 M |
| QMCO | Quantum Corp | 272.00 | 642.38 M | -9.60 | -3.41 | 42.02 K | 11.43 M |
| VEON | Veon Ltd ADR | 74.2511 | 5.2 B | -2.3204 | -3.03 | 153.34 K | 11.39 M |
| HUBG | Hub Group Inc A | 17.3921 | 1.5 B | -0.1312 | -0.75 | 651.8 K | 11.34 M |
| GSAT | Globalstar, Inc. Common Stock | 38.25 | -2.10 | -5.2 | 295.63 K | 11.31 M | |
| SBGI | Sinclair Brdcst A | 17.5671 | 1.09 B | -0.1866 | -1.05 | 635.73 K | 11.17 M |
| WB | Weibo Corp ADR | 11.5297 | 1.56 B | -0.3144 | -2.65 | 944.35 K | 10.89 M |
| PFX | Phenixfin Corp Pr | 100.0145 | 78.76 M | -2.5926 | -2.53 | 100.76 K | 10.08 M |
| GLPI | Gaming & Leisure | 14.3365 | 11.75 B | -0.1447 | -1 | 589.8 K | 8.46 M |
| RDWR | Radware Ltd | 21.84 | 1.35 B | -0.13 | -0.59 | 372.82 K | 8.14 M |
| VIVS | VivoSim Labs, Inc. | 1401.60 | 2.17 M | -16.80 | -1.18 | 5.77 K | 8.09 M |
| PAHC | Phibro Anl Htlh A | 25.6859 | 1.41 B | -0.6957 | -2.64 | 314.21 K | 8.07 M |
| PRIM | Primoris Services Cp | 20.877 | 3.67 B | -0.1259 | -0.6 | 382.88 K | 7.99 M |
| SKYW | Skywest Inc | 11.1422 | 3.19 B | -0.3042 | -2.66 | 714.28 K | 7.96 M |
| ZUMZ | Zumiez Inc | 34.45 | 220.45 M | -0.18 | -0.52 | 222.25 K | 7.66 M |
| GGAL | Grupo Fin Galicia ADR | 11.368 | 5.07 B | -0.6133 | -5.12 | 664.1 K | 7.55 M |
| WLDN | Willdan Group Inc | 15.92 | 1.02 B | -0.91 | -5.41 | 453.1 K | 7.21 M |
| XTIA | Xti Aerospace Inc | 116.00 | 38.39 M | -4.00 | -3.33 | 52.11 K | 6.05 M |
| VSA | VSA | 10.73 | 5.78 M | -0.09 | -0.83 | 524.02 K | 5.62 M |
| CG | The Carlyle Group | 14.8371 | 14.86 B | -0.1389 | -0.93 | 331.79 K | 4.92 M |
| PCTY | Paylocity Hld Corp | 27.54 | 9.34 B | -1.78 | -6.07 | 158.4 K | 4.36 M |
| AMPH | Amphastar Pharma | 12.03 | 1.24 B | -0.36 | -2.91 | 326.08 K | 3.92 M |
| LOGI | Logitech Int S.A. | 11.4231 | 13.9 B | -0.1657 | -1.43 | 338.88 K | 3.87 M |
| UHAL | A M E R C O | 26.5137 | 11.01 B | -0.2217 | -0.83 | 141 K | 3.74 M |
| SOWG | Sow Good Inc | 108.00 | 40.6 M | -4.20 | -3.74 | 30.12 K | 3.25 M |
| DBVT | Dbv Technologies ADR | 52.36 | 723.3 M | -0.84 | -1.58 | 61.8 K | 3.24 M |
| LFWD | Rewalk Robotics Ltd | 47922.00 | 16.55 M | -378.00 | -0.78 | 61 | 2.92 M |
| ERIE | Erie Indemnity Company | 70.9086 | 14.23 B | -0.5666 | -0.79 | 39.9 K | 2.83 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4749 | 9.74 B | -0.0593 | -1.07 | 488.8 K | 2.68 M |
| JAKK | Jakks Pacific Inc | 66.7585 | 419.18 M | -0.5642 | -0.84 | 38.33 K | 2.56 M |
| TNDM | Tandem Diabetes Care | 127.10 | 1.3 B | -0.90 | -0.7 | 20.06 K | 2.55 M |
| ATRA | Atara Biotherap | 703.50 | 81.31 M | -58.50 | -7.68 | 3.58 K | 2.52 M |
| XNET | Xunlei Ltd ADR | 7.25 | 222.45 M | -0.30 | -3.97 | 271.82 K | 1.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.8534 | 349.7 B | -0.0789 | -0.57 | 95.94 M | 1.33 B |
| VZ | Verizon Communications Inc | 25.697 | -1.0844 | -4.05 | 49.74 M | 1.28 B | |
| C | Citigroup Inc | 41.1865 | 202.38 B | -0.3835 | -0.92 | 26.26 M | 1.08 B |
| DIS | Walt Disney Company | 83.5663 | 205.84 B | -0.7732 | -0.92 | 9.52 M | 795.54 M |
| MRK | Merck & Company | 40.079 | 364.98 B | -1.2489 | -3.02 | 19.68 M | 788.74 M |
| T | American Telephone and Telegraph Inc. | 13.0261 | 147.8 B | -0.3921 | -2.92 | 59.26 M | 771.87 M |
| KO | Coca-Cola Company | 29.5098 | 416.9 B | -0.7722 | -2.55 | 25.71 M | 758.83 M |
| MCD | McDonald's Corporation | 68.8444 | 199.68 B | -0.942 | -1.35 | 10.07 M | 693.04 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 150.46 | 1.25 T | -1.48 | -0.97 | 4.57 M | 687.54 M |
| DAL | Delta Air Lines Inc | 40.4594 | 60.66 B | -0.882 | -2.13 | 14.03 M | 567.54 M |
| WMT | Walmart Stores | 22.4962 | 999.14 B | -0.1804 | -0.8 | 19.9 M | 447.69 M |
| BHC | Bausch Health Companies Inc | 141.00 | 3.1 B | -2.94 | -2.04 | 3.03 M | 427.08 M |
| LUV | Southwest Airlines Company | 35.8112 | 22.67 B | -1.1782 | -3.19 | 11.48 M | 411.09 M |
| HD | Home Depot | 76.4545 | 350.19 B | -0.6062 | -0.79 | 5.28 M | 403.72 M |
| SKYD | Skydance Corporation | 41.3423 | 40.54 B | -0.772 | -1.83 | 9.62 M | 397.78 M |
| LVS | Las Vegas Sands | 40.3499 | 26.44 B | -0.4027 | -0.99 | 8.82 M | 355.8 M |
| FDX | Fedex Corp | 151.4493 | 74.82 B | -2.3382 | -1.52 | 2.24 M | 339.62 M |
| MCK | Mckesson Corp | 193.4112 | 124.99 B | -2.2902 | -1.17 | 1.65 M | 318.34 M |
| YUM | Yum! Brands | 45.7127 | 43.1 B | -0.7535 | -1.62 | 6.21 M | 284.06 M |
| HPQ | HP Inc | 11.9386 | 25.63 B | -0.0812 | -0.68 | 23.23 M | 277.37 M |
| NKE | Nike Inc | 44.156 | 57.44 B | -0.314 | -0.71 | 6 M | 265.1 M |
| URI | United Rentals | 105.867 | 68.41 B | -1.4818 | -1.38 | 2.4 M | 253.81 M |
| AA | Alcoa Corp | 33.527 | 10.55 B | -0.5225 | -1.53 | 7.56 M | 253.31 M |
| BP | BP Plc ADR | 19.9587 | 114.82 B | -0.1814 | -0.9 | 12.16 M | 242.72 M |
| HCA | Hca Holdings Inc | 68.5736 | 105.37 B | -0.4362 | -0.63 | 3.45 M | 236.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 225334.00 | 1.25 T | -2466.00 | -1.08 | 1.01 K | 228.49 M |
| LLY | Eli Lilly and Company | 59.1544 | 1.28 T | -0.5079 | -0.85 | 3.79 M | 224.47 M |
| ZTS | Zoetis Inc Cl A | 39.8727 | 34.07 B | -0.2547 | -0.63 | 5.51 M | 219.9 M |
| GSK | Glaxosmithkline Plc ADR | 25.2875 | 102.69 B | -0.8312 | -3.18 | 8 M | 202.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.6024 | 169.44 B | -1.1608 | -1.25 | 2.18 M | 199.94 M |
| BMY | Bristol-Myers Squibb Company | 40.9454 | 128.37 B | -0.478 | -1.15 | 4.78 M | 195.78 M |
| MGM | MGM Resorts International | 20.3197 | 8.36 B | -0.1323 | -0.65 | 9.53 M | 193.72 M |
| ICE | Intercontinental Exchange | 38.8102 | 98.56 B | -0.2368 | -0.61 | 4.75 M | 184.27 M |
| CF | Cf Industries Holdings | 38.1887 | 18.19 B | -0.4746 | -1.23 | 4.74 M | 181.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.4035 | 15.56 B | -0.1524 | -1.59 | 18.99 M | 178.56 M |
| TRV | The Travelers Companies Inc | 82.1527 | 82.12 B | -0.6415 | -0.77 | 1.98 M | 162.28 M |
| DHI | D.R. Horton | 21.7595 | 40.63 B | -0.2474 | -1.12 | 7.34 M | 159.73 M |
| MCO | Moody's Corp | 85.689 | 88.06 B | -1.2935 | -1.49 | 1.85 M | 158.6 M |
| PGR | Progressive Corp | 19.223 | 134.27 B | -0.3224 | -1.65 | 8.21 M | 157.73 M |
| BB | Blackberry Ltd | 10.47 | 5.37 B | -0.07 | -0.66 | 12.94 M | 135.53 M |
| VALE | Vale S.A. ADR | 3.7128 | 49.28 B | -0.0374 | -1 | 35.5 M | 131.8 M |
| ABT | Abbott Laboratories | 36.4422 | 191.31 B | -0.2166 | -0.59 | 3.55 M | 129.52 M |
| OVV | Ovintiv Inc | 51.5106 | 16.55 B | -0.3861 | -0.74 | 2.51 M | 129.4 M |
| BHP | BHP Billiton Ltd ADR | 20.665 | 206.16 B | -0.2043 | -0.98 | 5.97 M | 123.41 M |
| CB | Chubb Ltd | 91.3046 | 141.03 B | -1.1958 | -1.29 | 1.28 M | 117.01 M |
| HIG | Hartford Financial Services Group | 32.7898 | 36.85 B | -0.5524 | -1.66 | 3.39 M | 111.17 M |
| YPF | Ypf Sociedad Anonima ADR | 27.1172 | 14.62 B | -1.0115 | -3.6 | 4.03 M | 109.23 M |
| DINO | HF Sinclair Corp | 26.0331 | 16.92 B | -0.1363 | -0.52 | 4.08 M | 106.13 M |
| APD | Air Products and Chemicals | 105.489 | 69.53 B | -0.5975 | -0.56 | 993.87 K | 104.84 M |
| GIS | General Mills | 35.1389 | 18.5 B | -0.4369 | -1.23 | 2.96 M | 103.9 M |
| ZBH | Zimmer Biomet Holdings | 100.4867 | 20.31 B | -0.9896 | -0.98 | 1.02 M | 102.09 M |
| HRB | H&R Block | 21.2627 | 6.25 B | -1.1243 | -5.02 | 4.72 M | 100.28 M |
| SFUNY | Fang Holdings Ltd | 395.5951 | 9.04 M | -11.1095 | -2.73 | 241.01 K | 95.34 M |
| ROK | Rockwell Automation Inc | 89.0794 | 44.19 B | -0.4813 | -0.54 | 1.04 M | 92.73 M |
| LH | Laboratory Corp of America Holdings | 85.7801 | 30.12 B | -0.4339 | -0.5 | 1.08 M | 92.45 M |
| NVS | Novartis Ag ADR | 54.8881 | 308.34 B | -0.832 | -1.49 | 1.68 M | 92.07 M |
| HUM | Humana Inc | 130.6122 | 52.6 B | -1.0197 | -0.77 | 699.75 K | 91.4 M |
| CAH | Cardinal Health | 59.6887 | 64.09 B | -0.8811 | -1.45 | 1.53 M | 91.16 M |
| DVA | Davita Healthcare Partners Inc | 75.15 | 11.28 B | -0.72 | -0.95 | 1.2 M | 90.4 M |
| GNW | Genworth Financial Inc | 8.47 | 3.22 B | -0.05 | -0.59 | 10.63 M | 90.03 M |
| EQT | Eqt Corp | 39.6773 | 32.53 B | -0.3882 | -0.97 | 2.23 M | 88.55 M |
| STZ | Constellation Brands Inc | 78.9563 | 24.62 B | -1.0477 | -1.31 | 997.97 K | 78.8 M |
| ALK | Alaska Air Group | 51.5659 | 4.64 B | -0.9508 | -1.81 | 1.53 M | 78.67 M |
| DECK | Deckers Outdoor Corp | 16.2683 | 11.99 B | -0.115 | -0.7 | 4.54 M | 73.86 M |
| EXPD | Expeditors Intl | 38.7912 | -0.5036 | -1.28 | 1.89 M | 73.19 M | |
| DB | Deutsche Bank Ag | 23.892 | 68.79 B | -0.3754 | -1.55 | 3.01 M | 71.95 M |
| MAN | Manpower Inc | 50.6102 | 2.14 B | -1.1618 | -2.24 | 1.37 M | 69.44 M |
| WM | Waste Management | 39.2933 | 94.39 B | -0.2007 | -0.51 | 1.68 M | 66.15 M |
| TRN | Trinity Industries | 15.1821 | 2.36 B | -0.1477 | -0.96 | 4.34 M | 65.95 M |
| BEN | Franklin Resources | 34.3118 | 18.44 B | -0.5511 | -1.58 | 1.9 M | 65.36 M |
| LUMN | Centurylink | 19.586 | 4.86 B | -0.3357 | -1.69 | 3.22 M | 63.15 M |
| CPA | Copa Holdings S.A. | 73.3412 | 6.05 B | -2.2932 | -3.03 | 845.1 K | 61.98 M |
| PKG | Packaging Corp of America | 54.475 | 22.65 B | -0.6692 | -1.21 | 1.1 M | 60.12 M |
| NOK | Nokia Corp ADR | 6.1008 | -0.0751 | -1.22 | 9.79 M | 59.75 M | |
| STLA | Stellantis N.V. | 4.0316 | 12.37 B | -0.191 | -4.52 | 14.76 M | 59.49 M |
| J | Jacobs Engineering Group Inc | 33.5967 | 18.55 B | -0.4011 | -1.18 | 1.74 M | 58.4 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 17.6297 | 527.37 M | -0.2745 | -1.53 | 3.27 M | 57.63 M |
| SONY | Sony Group Corp ADR | 3.7362 | 155.98 B | -0.0811 | -2.12 | 15.02 M | 56.1 M |
| WRB | W.R. Berkley Corp | 12.2271 | 28.54 B | -0.1236 | -1 | 4.57 M | 55.9 M |
| HSY | Hershey Foods Corp | 75.6598 | 34.96 B | -0.4738 | -0.62 | 726.2 K | 54.94 M |
| EG | Everest Re Group | 133.1933 | 15.64 B | -3.1005 | -2.27 | 411.64 K | 54.83 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.5147 | -0.2756 | -1.75 | 3.45 M | 53.56 M | |
| DRI | Darden Restaurants | 37.2593 | 25.87 B | -0.4311 | -1.14 | 1.43 M | 53.31 M |
| UHS | Universal Health Services | 102.4293 | 11.52 B | -0.9355 | -0.91 | 512 K | 52.44 M |
| LHX | L3Harris Technologies Inc | 56.7987 | 51.38 B | -0.3126 | -0.55 | 897.7 K | 50.99 M |
| BF-B | Brown-Forman Corporation | 29.5847 | 14.14 B | -0.2096 | -0.7 | 1.65 M | 48.93 M |
| NCLH | Norwegian Cruise Ord | 44.70 | 8.5 B | -0.25 | -0.56 | 1.07 M | 48.05 M |
| SAN | Banco Santander ADR | 5.3036 | 181.09 B | -0.1095 | -2.02 | 8.77 M | 46.49 M |
| AZN | AstraZeneca PLC | 46.3173 | -0.7009 | -1.49 | 996 K | 46.13 M | |
| DKS | Dick's Sporting Goods Inc | 35.7432 | 13.34 B | -0.2016 | -0.56 | 1.28 M | 45.8 M |
| RVTY | RVTY | 41.7302 | 17.75 B | -0.4756 | -1.13 | 1.1 M | 45.77 M |
| EAT | Brinker International | 47.8463 | 8.11 B | -0.3455 | -0.72 | 930.86 K | 44.54 M |
| WT | Wisdomtree Inc | 12.9401 | 3.14 B | -0.442 | -3.3 | 3.35 M | 43.29 M |
| HHH | Howard Hughes Holdings Inc | 122.1604 | -2.5733 | -2.06 | 352.67 K | 43.08 M | |
| CYH | Community Health Systems | 42.415 | 306.03 M | -0.2305 | -0.54 | 1.01 M | 42.64 M |
| DDS | Dillard's | 85.3334 | 9.91 B | -0.6012 | -0.7 | 499.1 K | 42.59 M |
| TTE | Totalenergies Se ADR | 22.0866 | 192.94 B | -0.1769 | -0.79 | 1.92 M | 42.47 M |
| KNX | Knight-Swift Transporation Inc | 28.7115 | 10.11 B | -0.2706 | -0.93 | 1.38 M | 39.69 M |
| HSBC | HSBC Holdings Plc ADR | 26.5929 | 307.37 B | -0.423 | -1.57 | 1.46 M | 38.74 M |
| TV | Grupo Televisa S.A. ADR | 27.3166 | 2.49 B | -0.2732 | -0.99 | 1.35 M | 36.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 161.34 | -4.26 | -2.57 | 514.04 K | 82.93 M | |
| MFC | Manulife Fin | 13.4957 | -0.2164 | -1.58 | 4.33 M | 58.47 M | |
| NA | National Bank of Canada | 29.8469 | -0.7659 | -2.5 | 1.9 M | 56.76 M | |
| TECK-B | Teck Resources Limited | 13.2525 | -0.0669 | -0.5 | 3.7 M | 49.01 M | |
| OVV | Ovintiv Inc | 59.1715 | -0.5035 | -0.84 | 820.61 K | 48.56 M | |
| AC | Air Canada | 11.09 | -0.57 | -4.89 | 3.89 M | 43.16 M | |
| BB | Blackberry Ltd | 11.98 | -0.12 | -0.99 | 2.78 M | 33.33 M | |
| SLF | Sun Life Financial Inc | 27.1358 | -0.1603 | -0.59 | 1.15 M | 31.19 M | |
| GIB-A | CGI Inc | 40.6389 | -0.2378 | -0.58 | 690.92 K | 28.08 M | |
| FTT | Finning Intl | 17.3072 | -0.1726 | -0.99 | 1.13 M | 19.49 M | |
| BBD-B | Bombardier Inc Series B | 100.3652 | -1.2422 | -1.22 | 182.24 K | 18.29 M | |
| KEY | Keyera Corp | 17.1765 | -0.1976 | -1.14 | 996.61 K | 17.12 M | |
| TRI | Thomson Reuters Corp | 34.1645 | -0.2668 | -0.77 | 487.39 K | 16.65 M | |
| FTS | Fortis Inc | 25.3622 | -0.1362 | -0.53 | 649.74 K | 16.48 M | |
| ALA | AltaGas Ltd | 21.8413 | -0.4259 | -1.91 | 712.15 K | 15.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.8007 | -0.3007 | -0.91 | 406.76 K | 13.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.2016 | -3.4858 | -0.72 | 25.48 K | 12.21 M | |
| LNR | Linamar Corp | 58.3104 | -0.6468 | -1.1 | 171.5 K | 10 M | |
| EMA | Emera Incorporated | 21.9868 | -0.1719 | -0.78 | 415.23 K | 9.13 M | |
| AGF-B | AGF Management Limited | 4.4111 | -0.7565 | -14.64 | 2.03 M | 8.98 M | |
| POW | Power Corp of Canada Sv | 17.01 | -0.3103 | -1.79 | 514.88 K | 8.76 M | |
| IAG | IA Financial Corp Inc | 31.8601 | -0.9129 | -2.79 | 254.6 K | 8.11 M | |
| AOV | Amotiv Limited | 6.74 | -0.12 | -1.75 | 1.16 M | 7.84 M | |
| GUD | Knight Therapeutics Inc | 6.74 | -0.12 | -1.75 | 1.16 M | 7.83 M | |
| GWO | Great-West Lifeco Inc | 18.9343 | -0.2479 | -1.29 | 355.46 K | 6.73 M | |
| IGM | Igm Financial Inc | 22.8017 | -0.5051 | -2.17 | 288.24 K | 6.57 M | |
| CCL-B | CCL Industries Inc | 21.1603 | -0.4379 | -2.03 | 263.24 K | 5.57 M | |
| WCN | Waste Connections Inc | 41.8543 | -0.6316 | -1.49 | 127.62 K | 5.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.9287 | -0.2602 | -1.61 | 314.01 K | 5 M | |
| CFP | Canfor Corp | 28.67 | -0.31 | -1.07 | 170.6 K | 4.89 M | |
| PSI | Pason Systems Inc | 13.6307 | -0.3377 | -2.42 | 335.64 K | 4.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.8893 | -0.1953 | -1.76 | 394.66 K | 4.3 M | |
| NPI | Northland Power Inc | 7.762 | -0.093 | -1.18 | 462.71 K | 3.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0234 | -0.0904 | -0.64 | 175.78 K | 2.46 M | |
| AFN | Ag Growth International Inc | 36.8852 | -0.5665 | -1.51 | 55.2 K | 2.04 M | |
| EQB | EQB Inc | 26.6144 | -1.0905 | -3.94 | 76.4 K | 2.03 M | |
| CIGI | Colliers International Group Inc | 35.091 | -0.5765 | -1.62 | 54.33 K | 1.91 M | |
| TOT | Total Energy Services Inc | 11.7962 | -0.1092 | -0.92 | 160.19 K | 1.89 M | |
| MEQ | Mainstreet Eq J | 34.3286 | -0.429 | -1.23 | 50 K | 1.72 M | |
| WPK | Winpak Ltd | 24.5025 | -0.8649 | -3.41 | 51.87 K | 1.27 M | |
| X | TMX Group Ltd | 7.5443 | -0.1482 | -1.93 | 165.92 K | 1.25 M | |
| CXI | Currency Exchange International Corp | 20.82 | -0.53 | -2.48 | 44.4 K | 924.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7463 | -0.0981 | -0.9 | 83.91 K | 901.72 K | |
| PHX | Phx Energy Services Corp | 4.3337 | -0.1407 | -3.14 | 181.24 K | 785.45 K | |
| KBL | Kbro Linen Inc | 29.5776 | -0.7088 | -2.34 | 22 K | 650.71 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5483 | -0.2835 | -2.05 | 47.11 K | 638.27 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0263 | -0.0942 | -0.85 | 53.74 K | 592.61 K | |
| WJX | Wajax Corp | 16.3997 | -0.1378 | -0.83 | 35.57 K | 583.32 K | |
| EIF | Exchange Income Corp | 11.3182 | -0.1829 | -1.59 | 51.3 K | 580.62 K | |
| BCE-PK | BCE Inc Pref AK | 11.5177 | -0.0601 | -0.52 | 44.51 K | 512.65 K | |
| TRZ | Transat At Inc | 9.10 | -0.08 | -0.87 | 52.09 K | 474.06 K | |
| AIF | Altus Group Ltd | 17.6241 | -0.4357 | -2.41 | 26.69 K | 470.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7084 | -0.0646 | -1.12 | 81.33 K | 464.25 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.5416 | -0.0718 | -0.57 | 36.88 K | 462.5 K | |
| GSY | Goeasy Ltd | 14.8659 | -0.2305 | -1.53 | 30.94 K | 459.95 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.5801 | -0.2531 | -2.57 | 41.16 K | 394.32 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0997 | -0.058 | -0.52 | 34.48 K | 382.75 K | |
| Y | Yellow Pages Ltd | 12.4067 | -0.85 | -6.41 | 30.2 K | 374.68 K | |
| ET | Evertz Technologies Ltd | 4.6762 | -0.0498 | -1.05 | 78.7 K | 368.02 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5474 | -0.0639 | -0.51 | 27.55 K | 345.71 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.919 | -0.1062 | -2.11 | 68.99 K | 339.37 K | |
| JOY | Journey Energy Inc | 4.8261 | -0.2321 | -4.59 | 68.1 K | 328.66 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.0958 | -0.1807 | -1.6 | 29.26 K | 324.69 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1601 | -0.2019 | -1.63 | 25.06 K | 304.71 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.9534 | -0.1609 | -1.23 | 23.29 K | 301.74 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.3489 | -0.2369 | -1.88 | 24.43 K | 301.73 K | |
| SIA | Sienna Senior Living Inc | 6.7573 | -0.0449 | -0.66 | 44.53 K | 300.88 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6517 | -0.1774 | -1.5 | 25.33 K | 295.18 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.122 | -0.1273 | -1.13 | 26.52 K | 294.99 K | |
| PBH | Premium Brands Holdings Corp | 16.711 | -0.1566 | -0.93 | 16.78 K | 280.48 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.3085 | -0.0614 | -0.83 | 35.34 K | 258.25 K | |
| BCE-PG | Bce Inc Pref G | 11.6619 | -0.0663 | -0.57 | 21.03 K | 245.2 K | |
| XTC | Exco Tech | 6.9921 | -0.216 | -3 | 32.52 K | 227.38 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8052 | -0.1064 | -0.82 | 17.5 K | 224.09 K | |
| BCE-PF | BCE Inc Pref AF | 11.0118 | -0.0794 | -0.72 | 19.48 K | 214.48 K | |
| CJT | Cargojet Inc | 22.3656 | -0.2494 | -1.1 | 8.9 K | 199.05 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5343 | -0.0641 | -0.75 | 22.72 K | 193.89 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.4372 | -0.1278 | -1.11 | 16.34 K | 186.88 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.1553 | -0.2037 | -1.79 | 16.62 K | 185.46 K | |
| ENGH | Enghouse Systems Ltd | 15.0382 | -0.2472 | -1.62 | 11.93 K | 179.35 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0924 | -0.0393 | -1.25 | 57.3 K | 177.19 K | |
| FTS-PH | Fortis Inc Pref H | 12.4508 | -0.113 | -0.9 | 13.65 K | 169.95 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.703 | -0.1024 | -0.8 | 12.49 K | 158.62 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.4027 | -0.1934 | -2.93 | 24.7 K | 158.15 K | |
| DR | Medical Facilities Corp | 9.9747 | -0.0925 | -0.92 | 15.33 K | 152.94 K | |
| WEED | Canopy Growth Corp | 20.90 | -0.90 | -4.13 | 6.67 K | 139.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.6663 | -0.3631 | -2.79 | 10.95 K | 138.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1698 | -0.1503 | -1.05 | 9.46 K | 134.09 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.5188 | -0.3082 | -2.61 | 11.45 K | 131.89 K | |
| BCE-PY | BCE Inc Pref Y | 10.6935 | -0.307 | -2.79 | 12.2 K | 130.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.8818 | -0.0556 | -0.62 | 12.94 K | 114.89 K | |
| ADN | Acadian Timber Corp | 7.5799 | -0.1563 | -2.02 | 14.57 K | 110.44 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.9273 | -0.0665 | -0.51 | 8.5 K | 109.88 K | |
| NOA | North American Construction Group Ltd | 3.344 | -0.0413 | -1.22 | 31.1 K | 104 K | |
| AI | Atrium Mortgage Investment Corp | 5.0354 | -0.0514 | -1.01 | 18.2 K | 91.64 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3143 | -0.1461 | -1.01 | 6.34 K | 90.78 K | |
| CGY | Calian Group Ltd | 12.4986 | -0.169 | -1.33 | 7.15 K | 89.36 K | |
| CKI | Clarke Inc | 6.1974 | -0.0636 | -1.02 | 14.4 K | 89.24 K | |
| CGI | CDN General Inv | 13.2565 | -0.1669 | -1.24 | 6.34 K | 84.03 K | |
| BCE-PI | BCE Inc Pref AI | 11.6325 | -0.0942 | -0.8 | 7.07 K | 82.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -30.00 | -37.5 | 1.28 M | 64.08 M |
| LNWO | Light & Wonder, Inc. | 13.65 | 6.04 B | -0.24 | -1.73 | 2.97 M | 40.54 M |
| EMWPF | Eros Media World Plc | 399.60 | 1.9 K | -10.40 | -2.54 | 16.45 K | 6.57 M |
| BLSP | Blue Sphere Corporation | 18.395 | 216.59 K | -2.275 | -11.01 | 89.93 K | 1.65 M |
| PQEFF | Petroteq Energy Inc | 22.68 | -1.62 | -6.67 | 36.49 K | 827.71 K | |
| FUTL | FutureLand Corp | 2576.00 | 67 | -768.00 | -22.97 | 317 | 816.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1677 | 785 | -0.1432 | -2.27 | 98.84 K | 609.63 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.30 | 63.04 K | -0.27 | -2.15 | 31.31 K | 385.08 K |
| BYDDY | BYD Company Limited | 10.029 | 82.42 B | -0.4843 | -4.61 | 28.91 K | 289.99 K |
| CYRNQ | CYRNQ | 34.88 | 799 | -0.22 | -0.63 | 2.44 K | 85 K |
| SPRN | Supernova Energy Inc | 11.99 | 33.18 K | -9.01 | -42.9 | 3.99 K | 47.84 K |
| AXPWQ | Axion Power International Inc | 15260.00 | 9.6 K | -2380.00 | -13.49 | 2 | 30.52 K |
| USRM | U.S. Stem Cell Inc | 14.00 | 64.15 K | -1.00 | -6.67 | 1.81 K | 25.37 K |
| PRXIQ | Premier Exhibitions Inc | 6.00 | 491 | -0.10 | -1.64 | 3.97 K | 23.81 K |
| PTRC | Petro River Oil Corp | 4.52 | -1.46 | -24.41 | 1.75 K | 7.92 K | |
| PEHD | Perigee Holdings Inc. | 32.40 | 130 | -5.60 | -14.74 | 129 | 4.18 K |
| YVRLF | Liquid Media Group Ltd. | 70.80 | 482 | -0.40 | -0.56 | 58 | 4.11 K |
| PSYC | Global Trac Solutions Inc | 4.00 | -0.75 | -15.79 | 492 | 1.97 K | |
| EARI | Entertainment Arts Research Inc | 4.1604 | 1.11 M | -0.1896 | -4.36 | 265 | 1.1 K |
| MJLB | Ultrack Systems Inc | 4.93 | 424.93 K | -0.05 | -1 | 63 | 310.59 |
| ENDV | Endonovo Therapeutics Inc | 1000.00 | -100.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 89.10 | -32.40 | -26.67 | 1.85 M | 164.51 M | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.80 | -14.29 | 311.8 K | 1.5 M | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 15.5 K | 248 K | |
| RX | BioSyent Inc | 8.8527 | -0.0468 | -0.53 | 26.5 K | 234.6 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.2821 | -11.11 | 17.18 K | 176.15 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.10 | -2.04 | 17.13 K | 82.22 K | |
| AEC | Anfield Energy Inc | 19.50 | 59.03 M | -0.75 | -3.7 | 1.17 K | 22.8 K |
| KEEK | Personas Social Incorporated | 120.00 | -15.00 | -11.11 | 166 | 19.92 K | |
| SRC | Stakeholder Gold Corp | 11.60 | -2.80 | -19.44 | 1.69 K | 19.64 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | -0.16 | -1.32 | 1.52 K | 18.23 K | |
| CTEK | CLEANTEK Industries Inc | 55.8824 | -0.5882 | -1.04 | 267 | 14.92 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 2.35 K | 11.27 K | |
| ANDC | Andina Copper Corporation | 11.25 | -2.50 | -18.18 | 692 | 7.79 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 238 | 5.71 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.36 | -10 | 1.33 K | 4.32 K | |
| WEX | Western Exploration Inc | 107.50 | -2.50 | -2.27 | 35 | 3.76 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -2.00 | -25 | 596 | 3.58 K | |
| KNOX | Vault Strategic Mining Corp. | 22.50 | -0.50 | -2.17 | 150 | 3.38 K | |
| HEM | Hemostemix Inc | 13.00 | -0.20 | -1.52 | 250 | 3.25 K | |
| BCF | Builders Capital Mortgage Corp | 3.437 | -0.018 | -0.52 | 600 | 2.06 K | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 297 | 1.19 K | |
| IMM | International Metals Mining Corp. | 10.50 | -1.05 | -9.09 | 89 | 934.5 | |
| AGX | Silver X Mining Corp | 4.00 | -0.40 | -9.09 | 105 | 420 | |
| PERU | Chakana Copper Corp | 3.4483 | -3.4483 | -50 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 166.5004 | -2.775 | -1.64 | 0 | 0 |