Losers for 12 January 2015 from 00:00:00 until 23:59:59
Losers for 12 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.4442 | 59.93 B | -0.755 | -1.14 | 2.67 M | 174.51 M |
| IMO | Imperial Oil Ltd | 29.2292 | 58.19 B | -1.8422 | -5.93 | 444.4 K | 12.99 M |
| OBE | Obsidian Energy Ltd | 11.0696 | 605.97 M | -1.3667 | -10.99 | 771.67 K | 8.54 M |
| NOG | Northern Oil and Gas | 46.1404 | 2.49 B | -0.7285 | -1.55 | 176.7 K | 8.15 M |
| GTE | Gran Tierra Energy Inc | 31.70 | 334.69 M | -2.70 | -7.85 | 161.93 K | 5.13 M |
| CQP | Cheniere Energy Partners LP | 14.3399 | 29.15 B | -0.6398 | -4.27 | 203.37 K | 2.92 M |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | -87.50 | -0.64 | 123 | 1.68 M |
| REI | Ring Energy Inc | 8.55 | 294.41 M | -0.82 | -8.75 | 166.1 K | 1.42 M |
| WYY | Widepoint Corp | 15.20 | 60.99 M | -0.30 | -1.94 | 51.33 K | 780.19 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 89.77 M | -0.10 | -0.65 | 41.97 K | 637.94 K |
| ESBA | Empire State Realty Op LP | 14.2854 | 1.4 B | -0.1038 | -0.72 | 31.6 K | 451.42 K |
| NNVC | Nanoviricides Inc | 50.60 | 36.27 M | -1.80 | -3.44 | 6.79 K | 343.32 K |
| ATNM | Actinium Pharmaceuticals Inc | 155.0999 | 49.36 M | -8.70 | -5.31 | 2.18 K | 337.96 K |
| RVP | Retractable Technologies | 4.25 | 16.45 M | -0.05 | -1.16 | 70.2 K | 298.35 K |
| UUUU | Energy Fuels Inc | 5.21 | 1.78 B | -0.15 | -2.8 | 56.13 K | 292.46 K |
| CET | Central Securities Corp | 12.6738 | 1.67 B | -0.1065 | -0.83 | 22.9 K | 290.23 K |
| CVM | Cel-Sci Corp | 517.50 | 24.8 M | -30.00 | -5.48 | 544 | 281.52 K |
| PW | Power REIT | 9.39 | 2.59 M | -0.16 | -1.68 | 29.36 K | 275.72 K |
| EPM | Evolution Petroleum Corp | 3.7114 | 143.41 M | -0.0411 | -1.1 | 72 K | 267.22 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7275 | 155.15 M | -0.0264 | -0.7 | 57.7 K | 215.08 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | -100.00 | -4.26 | 85 | 191.25 K |
| BDL | Flanigan's Enterprises | 26.1955 | 121.04 M | -0.2581 | -0.98 | 7.2 K | 188.48 K |
| SIF | Sifco Industries | 30.00 | 124.73 M | -0.37 | -1.22 | 4.5 K | 135 K |
| CMT | Core Molding Technologies Inc | 14.4012 | 193.6 M | -0.2671 | -1.82 | 8.7 K | 125.29 K |
| DXR | Daxor Corp | 6.7006 | 49.8 M | -0.3424 | -4.86 | 12.79 K | 85.67 K |
| ESP | Espey Mfg. & Electronics | 16.0758 | 143.26 M | -0.2972 | -1.82 | 4.5 K | 72.34 K |
| SDEV | Stablecoin Development Corporation | 61743.1133 | 62.17 M | -2024.3672 | -3.17 | 1 | 61.74 K |
| BCV | Bancroft Convertible Fund | 8.0421 | 118.18 M | -0.0524 | -0.65 | 5.3 K | 42.62 K |
| INTT | Intest Corp | 4.12 | 178.28 M | -0.10 | -2.37 | 10.13 K | 41.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7021 | 3.74 B | -0.1623 | -1.83 | 4.62 K | 40.25 K |
| AIRI | Air Industries Group Inc | 96.1823 | 14.57 M | -0.7618 | -0.79 | 412 | 39.63 K |
| UAVS | Ageagle Aerial Systems Inc | 32497.9609 | 22.42 M | -1249.9219 | -3.7 | 1 | 32.5 K |
| NEN | New England Realty Associates | 34.9744 | 159.52 M | -1.1472 | -3.18 | 900 | 31.48 K |
| INUV | Inuvo Inc | 11.80 | 6.27 M | -0.50 | -4.07 | 2.5 K | 29.5 K |
| OGEN | Oragenics Inc | 14400.00 | 1.54 M | -720.00 | -4.76 | 2 | 28.8 K |
| DIT | Amcon Distributing Company | 64.1856 | 58.53 M | -1.4812 | -2.26 | 400 | 25.67 K |
| CKX | Ckx Lands | 15.1743 | 36.89 M | -0.3067 | -1.98 | 1.6 K | 24.29 K |
| OGCP | Empire State Realty Op LP Se | 14.2455 | 1.42 B | -0.0956 | -0.67 | 1.7 K | 24.22 K |
| BKTI | Bk Technologies Inc | 17.8197 | 257.34 M | -0.9169 | -4.89 | 1.2 K | 21.44 K |
| USAS | Americas Silver Corp | 5.40 | 1.02 B | -0.30 | -5.26 | 3.62 K | 19.56 K |
| BHB | Bar Harbor Bankshares | 14.3849 | 692.94 M | -0.3459 | -2.35 | 1.05 K | 15.1 K |
| PED | Pedevco Corp | 67.40 | 177.32 M | -9.00 | -11.78 | 124 | 8.36 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3753 | -0.4009 | -1.69 | 225 | 5.26 K | |
| MTNB | Matinas Biopharma Hl | 19.50 | 1.2 M | -0.50 | -2.5 | 15 | 292.5 |
| SCPX | Scorpius Holdings Inc | 62528.2383 | 12.23 K | -1032.168 | -1.62 | 0 | 0 |
| SING | Singlepoint | 655198.3125 | 7.98 K | -3900.00 | -0.59 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.07 | 605.2 B | -2.29 | -4.74 | 394.95 K | 18.2 M |
| CL | Crude Oil | 46.07 | -2.29 | -4.74 | 394.95 K | 18.2 M | |
| BZ | Brent Crude | 47.43 | -2.68 | -5.35 | 223.92 K | 10.62 M | |
| KC | Coffee | 176.75 | -3.30 | -1.83 | 24.71 K | 4.37 M | |
| HE | Lean Hogs | 76.65 | -2.38 | -3.01 | 29.6 K | 2.27 M | |
| ZL | Soybean Oil | 32.75 | -1.08 | -3.19 | 22.34 K | 731.6 K | |
| CB | Cash-settled Butter | 158.05 | -1.20 | -0.75 | 4 | 632.2 | |
| CT | Cotton | 59.805 | -0.825 | -1.36 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6921 | -0.0903 | -0.92 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8806.7002 | 5.68 T | -51.4502 | -0.58 | 13.08 M | 115.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1972 | 5.06 T | -0.6113 | -2.46 | 198.6 M | 4.81 B |
| SURY | Surya Oil & Gas Corp. | 35.00 | 2.94 M | -5.00 | -12.5 | 76.02 M | 2.66 B |
| META | Meta Platforms Inc | 76.1226 | 1.64 T | -1.0121 | -1.31 | 19.19 M | 1.46 B |
| GOOGL | Alphabet Inc Class A | 24.6493 | 3.53 T | -0.1815 | -0.73 | 57.14 M | 1.41 B |
| MU | Micron Technology | 30.8776 | 820.41 B | -1.8238 | -5.58 | 41.98 M | 1.3 B |
| TSLA | Tesla Inc | 13.4807 | 1.5 T | -0.2966 | -2.15 | 89.25 M | 1.2 B |
| GOOG | Alphabet Inc Class C | 24.3601 | 3.5 T | -0.179 | -0.73 | 46.54 M | 1.13 B |
| BKNG | Booking Holdings Inc | 40.8363 | 118.44 B | -0.4704 | -1.14 | 26.96 M | 1.1 B |
| AMZN | Amazon.com Inc | 14.5705 | 2.93 T | -0.276 | -1.86 | 68.43 M | 997.03 M |
| MSFT | Microsoft Corporation | 39.5859 | 3.96 T | -0.5012 | -1.25 | 23.65 M | 936.28 M |
| GILD | Gilead Sciences Inc | 69.9187 | 211.94 B | -0.6908 | -0.98 | 12.75 M | 891.18 M |
| AAL | American Airlines Group | 46.9772 | 9.35 B | -2.3119 | -4.69 | 18.26 M | 857.86 M |
| BIDU | Baidu Inc ADR | 220.89 | 27.14 B | -6.01 | -2.65 | 3.18 M | 701.92 M |
| NFLX | Netflix Inc | 4.5547 | 259.77 B | -0.1494 | -3.18 | 129.45 M | 589.59 M |
| ILMN | Illumina Inc | 184.9222 | 32.49 B | -4.572 | -2.41 | 3.14 M | 581.55 M |
| QCOM | Qualcomm Inc | 53.4582 | 185.68 B | -0.6177 | -1.14 | 8.75 M | 467.72 M |
| VRTX | Vertex Pharmaceutic | 118.31 | 138.91 B | -3.90 | -3.19 | 2.78 M | 329.28 M |
| CSX | CSX Corp | 9.4905 | 94.62 B | -0.1372 | -1.43 | 31.37 M | 297.69 M |
| MNST | Monster Beverage Cp | 18.66 | 88.82 B | -0.8466 | -4.34 | 15.36 M | 286.56 M |
| GPRO | Gopro Inc Cl A | 56.78 | 181.02 M | -4.06 | -6.67 | 5.03 M | 285.35 M |
| AMAT | Applied Materials | 20.6053 | 295.63 B | -0.5051 | -2.39 | 12.58 M | 259.25 M |
| MDLZ | Mondelez Intl Inc | 28.6376 | 84.23 B | -0.2719 | -0.94 | 8.11 M | 232.15 M |
| EBAY | Ebay Inc | 20.6067 | 54.23 B | -0.1605 | -0.77 | 10.79 M | 222.38 M |
| APA | Apa Corp | 44.3975 | 15.34 B | -1.6936 | -3.67 | 4.84 M | 214.91 M |
| ORLY | O'Reilly Automotive | 12.3721 | 71.92 B | -0.1486 | -1.19 | 15.92 M | 196.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2687 | 47.44 B | -0.7331 | -2.44 | 5.79 M | 169.35 M |
| TXN | Texas Instruments | 38.8395 | 274.75 B | -0.351 | -0.9 | 4.28 M | 166.33 M |
| SWKS | Skyworks Solutions | 57.5012 | 19.45 B | -1.3993 | -2.38 | 2.74 M | 157.5 M |
| COST | Costco Wholesale | 114.7127 | 472.44 B | -0.644 | -0.56 | 1.34 M | 154.27 M |
| AVGO | Broadcom Inc. | 7.886 | 1.58 T | -0.133 | -1.66 | 18.69 M | 147.41 M |
| INTU | Intuit Inc | 79.51 | 90.98 B | -1.146 | -1.42 | 1.84 M | 145.91 M |
| FITB | Fifth Third Bancorp | 12.6945 | 48.97 B | -0.1975 | -1.53 | 11.47 M | 145.56 M |
| LRCX | Lam Research Corp | 6.6124 | 278.3 B | -0.207 | -3.04 | 21.54 M | 142.44 M |
| MRVL | Marvell Technology Inc | 14.3176 | 138.91 B | -0.0989 | -0.69 | 9.75 M | 139.61 M |
| WDC | Western Digital Cp | 69.374 | 108.25 B | -1.1949 | -1.69 | 2.01 M | 139.34 M |
| VTRS | Viatris Inc | 44.7956 | 23.95 B | -0.462 | -1.02 | 2.96 M | 132.38 M |
| TRIP | Tripadvisor Inc | 63.5387 | 830.94 M | -2.739 | -4.13 | 2.08 M | 132.23 M |
| WFRD | Weatherford International Plc | 9.7651 | 6.11 B | -0.5738 | -5.55 | 13.27 M | 129.62 M |
| MAR | Marriot International | 69.8086 | 110.28 B | -0.7348 | -1.04 | 1.72 M | 119.75 M |
| EXPE | Expedia Group Inc | 80.1085 | 30.11 B | -2.2385 | -2.72 | 1.48 M | 118.6 M |
| MAT | Mattel Inc | 24.8733 | 4.57 B | -0.1635 | -0.65 | 4.39 M | 109.28 M |
| FSLR | First Solar Inc | 42.83 | 19.45 B | -1.37 | -3.1 | 2.36 M | 101.03 M |
| GRPN | Groupon Cl A | 148.40 | 508.52 M | -6.40 | -4.13 | 649.87 K | 96.44 M |
| ADBE | Adobe Systems Inc | 71.12 | 92.12 B | -0.72 | -1 | 1.34 M | 95.15 M |
| JD | Jd.com Inc ADR | 21.9264 | 38.23 B | -0.7548 | -3.33 | 4.23 M | 92.72 M |
| TCOM | Trip.com Group Ltd ADR | 23.043 | 27.76 B | -0.2463 | -1.06 | 3.86 M | 89.03 M |
| HAPN | Happen, Inc. Common Stock | 105.05 | 1.81 B | -10.00 | -8.69 | 842.68 K | 88.52 M |
| ADSK | Autodesk Inc | 57.29 | 54.36 B | -0.98 | -1.68 | 1.51 M | 86.31 M |
| FFIV | F5 Networks Inc | 127.92 | 18.03 B | -1.97 | -1.52 | 665.7 K | 85.16 M |
| STX | Seagate Technology | 38.9725 | 115.15 B | -0.8389 | -2.11 | 2.13 M | 83.13 M |
| FOSL | Fossil Group | 102.82 | 465.42 M | -0.54 | -0.52 | 808.35 K | 83.11 M |
| KLAC | K L A-Tencor Corp | 54.2139 | 199.34 B | -1.6808 | -3.01 | 1.53 M | 83.07 M |
| HAIN | Hain Celestial Group | 54.385 | 12.24 M | -1.375 | -2.47 | 1.47 M | 80.03 M |
| CAR | Avis Budget Group | 61.662 | 4.38 B | -1.0926 | -1.74 | 1.26 M | 77.9 M |
| FIVE | Five Below Inc | 34.43 | 13.96 B | -0.75 | -2.13 | 2.2 M | 75.91 M |
| CHRD | Chord Energy Corp | 8.0603 | 7.44 B | -1.1886 | -12.85 | 8.89 M | 71.68 M |
| NTAP | Netapp Inc | 30.1073 | 34.57 B | -0.589 | -1.92 | 2.33 M | 70.23 M |
| PTEN | Patterson-Uti Energy | 11.0874 | 3.81 B | -0.6133 | -5.24 | 6.32 M | 70.06 M |
| XEL | XCEL Energy Inc | 25.1693 | 51.43 B | -0.2246 | -0.88 | 2.73 M | 68.8 M |
| SSYS | Stratasys Ltd | 75.65 | 577.82 M | -2.11 | -2.71 | 908.44 K | 68.72 M |
| STLD | Steel Dynamics Inc | 14.3337 | 33.58 B | -0.5759 | -3.86 | 4.71 M | 67.49 M |
| HAS | Hasbro Inc | 36.4722 | 17.04 B | -0.4228 | -1.15 | 1.79 M | 65.37 M |
| GT | Goodyear Tire Rubber | 25.2027 | 1.16 B | -0.1977 | -0.78 | 2.54 M | 63.99 M |
| CME | CME Group Inc | 56.1391 | 110.63 B | -0.7562 | -1.33 | 1.14 M | 63.88 M |
| ROP | Roper Industries | 139.7045 | 46.99 B | -2.0604 | -1.45 | 425.74 K | 59.48 M |
| ARWR | Arrowhead Pharma | 6.90 | 6.92 B | -2.16 | -23.84 | 8.62 M | 59.45 M |
| TER | Teradyne Inc | 17.1728 | 38.31 B | -0.8638 | -4.79 | 3.43 M | 58.86 M |
| TSCO | Tractor Supply Company | 13.6133 | 19.54 B | -0.1133 | -0.83 | 4.3 M | 58.5 M |
| ULTA | Ulta Beauty Inc | 129.84 | 28.41 B | -1.73 | -1.31 | 428.3 K | 55.61 M |
| JBHT | J B Hunt Transport | 71.8021 | 21.09 B | -0.845 | -1.16 | 764.64 K | 54.9 M |
| NDAQ | Nasdaq Inc | 13.167 | 61.5 B | -0.3199 | -2.37 | 4.16 M | 54.84 M |
| ADI | Analog Devices | 43.1108 | 190.58 B | -0.4377 | -1.01 | 1.25 M | 53.91 M |
| CSIQ | Canadian Solar Inc | 21.92 | 688.47 M | -0.98 | -4.28 | 2.44 M | 53.43 M |
| FANG | Diamondback Energy | 45.7141 | 49.71 B | -1.8218 | -3.83 | 1.17 M | 53.4 M |
| TROW | T Rowe Price Group | 54.0768 | 23.66 B | -0.6129 | -1.12 | 970.4 K | 52.48 M |
| NTRS | Northern Trust Corp | 47.0904 | 32.22 B | -0.5725 | -1.2 | 1.1 M | 51.89 M |
| PPLI | People Incorporated | 10.5925 | 3.29 B | -0.1821 | -1.69 | 4.58 M | 48.48 M |
| FAST | Fastenal Company | 8.4701 | 62.92 B | -0.0612 | -0.72 | 5.69 M | 48.21 M |
| MTCH | Match Group Inc | 15.9628 | 9.09 B | -0.2745 | -1.69 | 2.86 M | 45.72 M |
| NBIS | Nebius Group N.V. | 17.66 | 36.43 B | -0.58 | -3.18 | 2.48 M | 43.74 M |
| VRSN | Verisign Inc | 56.0704 | 27.91 B | -0.563 | -0.99 | 767.22 K | 43.02 M |
| PCRX | Pacira Pharm Inc | 90.905 | 1.46 B | -2.795 | -2.98 | 468.51 K | 42.59 M |
| NWSA | News Cp Cl A | 13.3629 | 14.31 B | -0.1136 | -0.84 | 3.19 M | 42.56 M |
| SRPT | Sarepta Therapeutics | 11.91 | 1.76 B | -2.04 | -14.62 | 3.52 M | 41.9 M |
| CTAS | Cintas Corp | 17.117 | 89.45 B | -0.1095 | -0.64 | 2.42 M | 41.42 M |
| FTNT | Fortinet Inc | 6.168 | 90.79 B | -0.046 | -0.74 | 6.46 M | 39.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.5952 | 1.62 B | -0.2273 | -1.15 | 1.99 M | 39.03 M |
| PBYI | Puma Biotechnology | 195.89 | 420.19 M | -5.87 | -2.91 | 196.54 K | 38.5 M |
| MCHP | Microchip Technology | 17.4923 | 32.76 B | -0.1947 | -1.1 | 2.13 M | 37.18 M |
| OSPN | Onespan Inc | 23.1637 | 808.73 M | -0.8994 | -3.74 | 1.6 M | 37 M |
| ZION | Zions Bancorp | 19.2036 | 9.68 B | -0.2993 | -1.53 | 1.92 M | 36.94 M |
| ODFL | Old Dominion Freight Line Inc | 23.3957 | 34.62 B | -0.2553 | -1.08 | 1.57 M | 36.76 M |
| MELI | MercadoLibre Inc | 119.0686 | 75.55 B | -1.9898 | -1.64 | 300.29 K | 35.75 M |
| PFG | Principal Financial Group Inc | 33.2909 | 24.63 B | -0.57 | -1.68 | 1.07 M | 35.58 M |
| PAA | Plains All American Pipeline LP | 20.0932 | 16.7 B | -1.1075 | -5.22 | 1.73 M | 34.84 M |
| VISN | CommScope Holding Company, Inc. | 20.6746 | 952.49 M | -0.9291 | -4.3 | 1.59 M | 32.84 M |
| GLNG | Golar Lng Ltd | 25.1973 | 4.44 B | -0.5108 | -1.99 | 1.29 M | 32.39 M |
| HWC | Hancock Whitney Corp | 18.9313 | 5.87 B | -0.763 | -3.87 | 1.69 M | 32.09 M |
| XRAY | Dentsply Sirona Inc | 44.9268 | 1.93 B | -0.4298 | -0.95 | 713.01 K | 32.03 M |
| AXON | Axon Enterprise Inc | 25.84 | 24.64 B | -0.43 | -1.64 | 1.21 M | 31.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19721.2598 | 2.69 B | -1218.3535 | -5.82 | 2.73 M | 53.8 B |
| BAC | Bank of America Corporation | 13.1592 | 349.7 B | -0.2367 | -1.77 | 92.76 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 60.9557 | 670.91 B | -1.1944 | -1.92 | 15.18 M | 925.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.28 | 1.25 T | -1.19 | -0.8 | 5.92 M | 877.73 M |
| C | Citigroup Inc | 37.1527 | 202.38 B | -0.295 | -0.79 | 22.73 M | 844.32 M |
| HAL | Halliburton Company | 31.0486 | 26.35 B | -1.0151 | -3.17 | 25.76 M | 799.68 M |
| BABA | Alibaba Group Holding ADR | 98.6391 | 255.54 B | -1.3589 | -1.36 | 8 M | 788.84 M |
| SLB | Schlumberger N.V. | 56.9316 | 73.65 B | -2.3123 | -3.9 | 13.26 M | 754.75 M |
| JPM | JP Morgan Chase & Company | 43.7869 | 908.4 B | -0.3795 | -0.86 | 15.46 M | 676.74 M |
| DG | Dollar General Corp | 58.1242 | 30.29 B | -0.8748 | -1.48 | 11.34 M | 659.41 M |
| WFC | Wells Fargo & Company | 37.8111 | 257.44 B | -0.4576 | -1.2 | 16.97 M | 641.56 M |
| CVX | Chevron Corp | 65.3915 | 412.09 B | -1.439 | -2.15 | 8.91 M | 582.79 M |
| DAL | Delta Air Lines Inc | 40.2236 | 60.66 B | -0.7161 | -1.75 | 11.57 M | 465.52 M |
| IBM | International Business Machines | 94.1838 | 231.11 B | -1.6075 | -1.68 | 4.38 M | 412.55 M |
| BA | Boeing Company | 114.4619 | 137.39 B | -0.586 | -0.51 | 3.55 M | 406.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8742 | 2.06 T | -0.3131 | -1.93 | 24.7 M | 392.02 M |
| OXY | Occidental Petroleum Corp | 53.6327 | 56.88 B | -1.8533 | -3.34 | 7.13 M | 382.28 M |
| NOV | Nov Inc | 49.3609 | 6.3 B | -2.7629 | -5.3 | 7.61 M | 375.77 M |
| COP | ConocoPhillips | 44.1149 | 162.89 B | -1.294 | -2.85 | 8.32 M | 366.91 M |
| CVS | CVS Corp | 69.9436 | 113.89 B | -0.5181 | -0.74 | 5.1 M | 357.01 M |
| KO | Coca-Cola Company | 29.931 | 416.9 B | -0.2737 | -0.91 | 11.42 M | 341.69 M |
| LLY | Eli Lilly and Company | 56.8688 | 1.28 T | -0.4178 | -0.73 | 5.8 M | 329.7 M |
| AIG | American International Group | 39.9728 | 42.68 B | -0.7328 | -1.8 | 8.11 M | 324.37 M |
| MA | Mastercard Inc | 77.9672 | 573.97 B | -1.0101 | -1.28 | 4.03 M | 314.22 M |
| FCX | Freeport-Mcmoran Inc | 20.2631 | 86.61 B | -0.3337 | -1.62 | 15.45 M | 313.11 M |
| GS | Goldman Sachs Group | 148.0654 | 262.53 B | -1.8241 | -1.22 | 2.08 M | 308.6 M |
| MSI | Motorola Solutions | 53.7231 | 87.19 B | -0.6345 | -1.17 | 5.71 M | 306.51 M |
| HCA | Hca Holdings Inc | 67.0142 | 105.37 B | -2.2741 | -3.28 | 4.53 M | 303.3 M |
| EOG | Eog Resources | 62.0208 | 79.47 B | -2.1649 | -3.37 | 4.81 M | 298.34 M |
| URI | United Rentals | 83.0781 | 68.41 B | -3.3995 | -3.93 | 3.57 M | 296.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.93 | 275.62 B | -1.29 | -2.01 | 4.65 M | 292.55 M |
| UNP | Union Pacific Corp | 88.5782 | 178.59 B | -0.785 | -0.88 | 3.27 M | 289.92 M |
| CAT | Caterpillar Inc | 65.2665 | 267.5 B | -0.5709 | -0.87 | 4.35 M | 284.01 M |
| DD | Du Pont De.Nemours Inc | 19.752 | 20.79 B | -0.1163 | -0.59 | 13.79 M | 272.31 M |
| NSC | Norfolk Southern Corp | 79.7449 | 73.66 B | -0.9385 | -1.16 | 3.32 M | 264.75 M |
| UNH | Unitedhealth Group Inc | 85.9688 | 363 B | -0.9808 | -1.13 | 3.05 M | 262.34 M |
| EMR | Emerson Electric Company | 44.5749 | 93.84 B | -0.5408 | -1.2 | 5.81 M | 258.86 M |
| LOW | Lowe's Companies | 55.3674 | 130.09 B | -0.3917 | -0.7 | 4.6 M | 254.96 M |
| LUV | Southwest Airlines Company | 35.3892 | 22.67 B | -0.4748 | -1.32 | 7.1 M | 251.12 M |
| MPC | Marathon Petroleum Corp | 30.3455 | 106.07 B | -1.0906 | -3.47 | 8.26 M | 250.6 M |
| MS | Morgan Stanley | 26.6884 | 293.53 B | -0.3743 | -1.38 | 9.39 M | 250.49 M |
| MET | Metlife Inc | 33.6439 | 64.65 B | -0.3936 | -1.16 | 7.37 M | 248 M |
| AXP | American Express Company | 76.273 | 216.9 B | -0.784 | -1.02 | 3.23 M | 246.42 M |
| HPQ | HP Inc | 12.4761 | 25.63 B | -0.2344 | -1.84 | 19.72 M | 246.08 M |
| THC | Tenet Healthcare Corp | 47.00 | 23.1 B | -4.65 | -9 | 5.23 M | 245.94 M |
| MMM | 3M Company | 93.7431 | 97.85 B | -0.5132 | -0.54 | 2.57 M | 240.96 M |
| LYB | Lyondellbasell Industries NV | 41.3055 | 19.59 B | -1.535 | -3.58 | 5.47 M | 225.87 M |
| TMO | Thermo Fisher Scientific Inc | 124.1657 | 266.1 B | -1.2079 | -0.96 | 1.81 M | 224.79 M |
| PSX | Phillips 66 | 42.5907 | 97.79 B | -2.0354 | -4.56 | 5.23 M | 222.85 M |
| SHW | Sherwin-Williams Company | 81.3503 | 85.85 B | -0.9962 | -1.21 | 2.71 M | 220.52 M |
| VLO | Valero Energy Corp | 30.7024 | 97.81 B | -0.8296 | -2.63 | 6.9 M | 211.81 M |
| TJX | TJX Companies | 28.8712 | 150.61 B | -0.1499 | -0.52 | 7.21 M | 208.23 M |
| RRC | Range Resources Corp | 45.111 | 11.96 B | -2.5294 | -5.31 | 4.59 M | 206.98 M |
| NOC | Northrop Grumman Corp | 126.5902 | 77.94 B | -0.6414 | -0.5 | 1.59 M | 201.11 M |
| ECL | Ecolab Inc | 88.7785 | 85.83 B | -0.5022 | -0.56 | 2.16 M | 191.56 M |
| CP | Canadian Pacific Railway | 32.0498 | 81.56 B | -0.3676 | -1.13 | 5.76 M | 184.67 M |
| RIG | Transocean Inc | 14.6163 | 5.79 B | -0.556 | -3.66 | 12.05 M | 176.07 M |
| LNG | Cheniere Energy Inc | 65.2929 | -0.7533 | -1.14 | 2.67 M | 174.1 M | |
| YUM | Yum! Brands | 44.3088 | 43.1 B | -0.3343 | -0.75 | 3.92 M | 173.89 M |
| DVN | Devon Energy Corp | 40.0535 | 47.75 B | -0.867 | -2.12 | 4.33 M | 173.56 M |
| CI | Cigna Corp | 96.4546 | 80.1 B | -1.6533 | -1.69 | 1.77 M | 170.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1711 | -0.7308 | -2.44 | 5.79 M | 168.78 M | |
| DHR | Danaher Corp | 34.2566 | 165.98 B | -0.4299 | -1.24 | 4.54 M | 155.53 M |
| CRM | Salesforce.com Inc | 56.8947 | 175.69 B | -0.4238 | -0.74 | 2.72 M | 155.01 M |
| ICE | Intercontinental Exchange | 37.4242 | 98.56 B | -1.0057 | -2.62 | 4.09 M | 153.23 M |
| PNC | PNC Bank | 60.094 | 91.77 B | -0.4255 | -0.7 | 2.54 M | 152.88 M |
| GD | General Dynamics Corp | 107.5289 | 99.29 B | -0.8343 | -0.77 | 1.39 M | 149.06 M |
| MGM | MGM Resorts International | 19.1011 | 8.36 B | -0.274 | -1.41 | 7.69 M | 146.85 M |
| FITB | Fifth Third Bancorp | 12.605 | -0.1961 | -1.53 | 11.47 M | 144.53 M | |
| WMB | Williams Companies | 21.9931 | 84.34 B | -0.6393 | -2.82 | 6.57 M | 144.44 M |
| ALLY | Ally Financial | 17.1281 | 11.3 B | -0.9942 | -5.49 | 8.31 M | 142.36 M |
| MCK | Mckesson Corp | 197.4305 | 124.99 B | -1.8486 | -0.93 | 720.8 K | 142.31 M |
| BP | BP Plc ADR | 18.6789 | 114.82 B | -0.2746 | -1.45 | 7.57 M | 141.41 M |
| RL | Ralph Lauren Corp | 140.0241 | 23.81 B | -1.2603 | -0.89 | 1 M | 140.47 M |
| ETN | Eaton Corp | 48.8988 | 137.61 B | -0.4332 | -0.88 | 2.85 M | 139.28 M |
| USB | U.S. Bancorp | 28.6495 | 94.65 B | -0.2693 | -0.93 | 4.86 M | 139.17 M |
| FTI | Technipfmc Plc | 27.3602 | 25.1 B | -0.8426 | -2.99 | 5 M | 136.74 M |
| ELV | Elevance Health Inc | 109.6305 | 92.83 B | -0.8255 | -0.75 | 1.23 M | 134.85 M |
| ADM | Archer Daniels Midland | 34.6629 | 32.98 B | -0.4386 | -1.25 | 3.87 M | 134.2 M |
| PCG | Pacific Gas & Electric Company | 49.9567 | 29.14 B | -0.3606 | -0.72 | 2.67 M | 133.37 M |
| YELP | Yelp Inc | 54.02 | 1.09 B | -2.05 | -3.66 | 2.41 M | 130.06 M |
| GPC | Genuine Parts Company | 70.4457 | 17.19 B | -2.7811 | -3.8 | 1.82 M | 127.93 M |
| TRV | The Travelers Companies Inc | 82.2935 | 82.12 B | -0.4928 | -0.6 | 1.55 M | 127.32 M |
| EL | Estee Lauder Companies | 64.3542 | 41.1 B | -0.5546 | -0.85 | 1.95 M | 125.32 M |
| PRU | Prudential Financial Inc | 51.5969 | 42.29 B | -0.6801 | -1.3 | 2.4 M | 123.68 M |
| TSN | Tyson Foods | 29.9232 | 21.21 B | -0.9567 | -3.1 | 4.07 M | 121.78 M |
| SCHW | The Charles Schwab Corp | 24.4828 | 160.88 B | -0.2433 | -0.98 | 4.96 M | 121.46 M |
| ACM | Aecom Technology Corp | 26.714 | 9.09 B | -0.7858 | -2.86 | 4.47 M | 119.55 M |
| SU | Suncor Energy Inc | 18.6818 | 78 B | -0.8536 | -4.37 | 6.36 M | 118.9 M |
| APTV | Aptiv Plc | 53.9851 | 8.01 B | -0.9953 | -1.81 | 2.19 M | 118.11 M |
| UHS | Universal Health Services | 101.4175 | 11.52 B | -6.3099 | -5.86 | 1.16 M | 117.84 M |
| NUE | Nucor Corp | 35.2666 | 58.19 B | -1.3647 | -3.73 | 3.32 M | 117.21 M |
| TOL | Toll Brothers Inc | 31.6253 | 14.02 B | -0.3252 | -1.02 | 3.69 M | 116.81 M |
| FLR | Fluor Corp | 50.4028 | 6.75 B | -1.3727 | -2.65 | 2.23 M | 112.35 M |
| RF | Regions Financial Corp | 6.4511 | 24.39 B | -0.1284 | -1.95 | 17.22 M | 111.12 M |
| PPL | PPL Corp | 19.9035 | 26.88 B | -0.1019 | -0.51 | 5.44 M | 108.21 M |
| CB | Chubb Ltd | 89.0209 | 141.03 B | -1.0889 | -1.21 | 1.21 M | 107.88 M |
| RCL | Royal Caribbean Cruises Ltd | 72.5659 | 90.9 B | -0.5752 | -0.79 | 1.48 M | 107.17 M |
| CYH | Community Health Systems | 42.1187 | 306.03 M | -3.2184 | -7.1 | 2.54 M | 106.92 M |
| BDX | Becton Dickinson and Company | 92.5354 | 57.91 B | -0.6897 | -0.74 | 1.15 M | 106.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 118.80 | -4.40 | -3.57 | 2.1 M | 249.58 M | |
| BNS | Bank of Nova Scotia | 34.8826 | -0.5283 | -1.49 | 4.09 M | 142.58 M | |
| RY | Royal Bank of Canada | 49.3708 | -0.4306 | -0.86 | 2.86 M | 141.45 M | |
| TD | Toronto-Dominion Bank | 32.7963 | -0.3148 | -0.95 | 4.1 M | 134.46 M | |
| CM | Canadian Imperial Bank of Commerce | 26.4643 | -0.196 | -0.74 | 3.13 M | 82.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.546 | -0.4082 | -4.1 | 8.03 M | 76.66 M | |
| BMO | Bank of Montreal | 46.3857 | -0.4488 | -0.96 | 1.64 M | 76.24 M | |
| SU | Suncor Energy Inc | 22.3538 | -0.8403 | -3.62 | 3.34 M | 74.61 M | |
| NA | National Bank of Canada | 28.8359 | -0.9373 | -3.15 | 1.68 M | 48.48 M | |
| MG | Magna International Inc | 41.0615 | -0.7188 | -1.72 | 1.16 M | 47.45 M | |
| TRP | TC Energy Corp | 27.1106 | -0.9272 | -3.31 | 1.71 M | 46.41 M | |
| TECK-B | Teck Resources Limited | 13.4397 | -0.50 | -3.59 | 3.22 M | 43.3 M | |
| ENB | Enbridge Inc | 27.9419 | -0.4399 | -1.55 | 1.53 M | 42.83 M | |
| OBE | Obsidian Energy Ltd | 13.51 | -1.54 | -10.23 | 2.84 M | 38.4 M | |
| FM | First Quantum Minerals Ltd | 15.4135 | -1.062 | -6.45 | 2.36 M | 36.45 M | |
| IMO | Imperial Oil | 35.0439 | -1.9632 | -5.3 | 947.19 K | 33.19 M | |
| CVE | Cenovus Energy Inc | 18.0077 | -0.5948 | -3.2 | 1.84 M | 33.09 M | |
| BTE | Baytex Energy Corp | 14.6048 | -0.9207 | -5.93 | 1.84 M | 26.93 M | |
| GIB-A | CGI Inc | 43.6514 | -0.5846 | -1.32 | 595.55 K | 26 M | |
| PSK | Prairiesky Royalty Ltd | 8.7566 | -0.997 | -10.22 | 2.73 M | 23.86 M | |
| OVV | Ovintiv Inc | 58.9515 | -1.4407 | -2.39 | 392.16 K | 23.12 M | |
| BB | Blackberry Ltd | 12.11 | -0.22 | -1.78 | 1.89 M | 22.91 M | |
| PPL | Pembina Pipeline Corp | 17.9643 | -0.4535 | -2.46 | 1.27 M | 22.82 M | |
| DOL | Dollarama Inc | 18.5636 | -0.3783 | -2 | 1.16 M | 21.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.6023 | -3.614 | -0.75 | 33.36 K | 16 M | |
| VET | Vermilion Energy Inc | 27.4836 | -2.8103 | -9.28 | 581.9 K | 15.99 M | |
| LUN | Lundin Mining Corp | 4.0443 | -0.2513 | -5.85 | 3.87 M | 15.66 M | |
| WCP | Whitecap Resources Inc | 5.1396 | -0.4195 | -7.55 | 3.02 M | 15.53 M | |
| ATRL | Atkinsrealis Group Inc | 36.8469 | -0.7989 | -2.12 | 381.55 K | 14.06 M | |
| CCO | Cameco Corp | 16.5532 | -0.1518 | -0.91 | 718.52 K | 11.89 M | |
| TOU | Tourmaline Oil Corp | 22.6738 | -1.1279 | -4.74 | 517.8 K | 11.74 M | |
| ALA | AltaGas Ltd | 21.4926 | -0.544 | -2.47 | 517.5 K | 11.12 M | |
| CSU | Constellation Software Inc | 287.9281 | -4.1525 | -1.42 | 36.16 K | 10.41 M | |
| SAP | Saputo Inc | 27.4651 | -0.2562 | -0.92 | 367.8 K | 10.1 M | |
| MX | Methanex Corp | 42.7514 | -1.3166 | -2.99 | 233.9 K | 10 M | |
| OTEX | Open Text Corp | 26.3844 | -0.2085 | -0.78 | 337.8 K | 8.91 M | |
| CCL-B | CCL Industries Inc | 20.4039 | -0.8623 | -4.05 | 417.19 K | 8.51 M | |
| MCB | Mccoy Global Inc | 3.226 | -0.0448 | -1.37 | 2.53 M | 8.15 M | |
| CHR | Chorus Aviation Inc | 24.4951 | -0.3394 | -1.37 | 326.64 K | 8 M | |
| FTT | Finning Intl | 16.0555 | -0.41 | -2.49 | 475.77 K | 7.64 M | |
| WFG | West Fraser Timber CO Ltd | 56.7495 | -0.882 | -1.53 | 132.7 K | 7.53 M | |
| POW | Power Corp of Canada Sv | 16.7189 | -0.0988 | -0.59 | 437.36 K | 7.31 M | |
| KEY | Keyera Corp | 17.7226 | -0.5831 | -3.19 | 408.78 K | 7.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.2753 | -0.2371 | -0.67 | 198.88 K | 7.02 M | |
| WSP | WSP Global Inc | 25.9161 | -0.7503 | -2.81 | 265.82 K | 6.89 M | |
| GWO | Great-West Lifeco Inc | 18.6806 | -0.173 | -0.92 | 344.82 K | 6.44 M | |
| MTL | Mullen Group Ltd | 10.933 | -0.5228 | -4.56 | 583.5 K | 6.38 M | |
| CEU | Ces Energy Solutions Corp | 3.6959 | -0.4185 | -10.17 | 1.61 M | 5.96 M | |
| GEI | Gibson Energy Inc | 10.1512 | -0.5634 | -5.26 | 565.12 K | 5.74 M | |
| WCN | Waste Connections Inc | 42.1295 | -0.8419 | -1.96 | 130.58 K | 5.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.9108 | -0.7659 | -4.1 | 288.3 K | 5.16 M | |
| CAE | Cae Inc | 13.6283 | -0.1653 | -1.2 | 356.94 K | 4.86 M | |
| PSI | Pason Systems Inc | 11.8693 | -0.3404 | -2.79 | 385.18 K | 4.57 M | |
| WILD | Wildbrain Ltd | 8.631 | -0.1824 | -2.07 | 527.7 K | 4.55 M | |
| ACQ | Autocanada Inc | 36.5098 | -1.0318 | -2.75 | 124.32 K | 4.54 M | |
| STN | Stantec Inc | 25.7513 | -0.8385 | -3.15 | 174.61 K | 4.5 M | |
| CFW | Calfrac Well Services Ltd | 439.00 | -22.50 | -4.88 | 10.21 K | 4.48 M | |
| RFA | RFA Financial Inc. | 33.6372 | -0.4892 | -1.43 | 127.04 K | 4.27 M | |
| EFN | Element Fleet Management Corp | 8.8723 | -0.0758 | -0.85 | 481.33 K | 4.27 M | |
| IGM | Igm Financial Inc | 22.9228 | -0.3461 | -1.49 | 171.82 K | 3.94 M | |
| BNE | Bonterra Energy Corp | 26.1152 | -2.1542 | -7.62 | 150.59 K | 3.93 M | |
| IFP | Interfor Corp | 19.2977 | -0.4508 | -2.28 | 200.5 K | 3.87 M | |
| POU | Paramount Resources Ltd | 8.6992 | -0.388 | -4.27 | 444.56 K | 3.87 M | |
| CFP | Canfor Corp | 28.56 | -0.75 | -2.56 | 131.9 K | 3.77 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3911 | -0.0443 | -0.82 | 680.62 K | 3.67 M | |
| SGY | Surge Energy Inc | 11.9477 | -1.6594 | -12.2 | 303.62 K | 3.63 M | |
| DSG | Descartes Sys | 17.56 | -0.15 | -0.85 | 202.47 K | 3.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6542 | -0.1953 | -2.85 | 533 K | 3.55 M | |
| RUS | Russel Metals | 11.7621 | -0.4415 | -3.62 | 287 K | 3.38 M | |
| LB | Laurentian Bank | 25.455 | -0.2313 | -0.9 | 131.4 K | 3.34 M | |
| MRE | Martinrea International Inc | 8.0629 | -0.1916 | -2.32 | 407.3 K | 3.28 M | |
| BIR | Birchcliff Energy Ltd | 4.1132 | -0.3792 | -8.44 | 795.5 K | 3.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.7931 | -0.1371 | -0.76 | 177.39 K | 3.16 M | |
| BBD-A | Bombardier Inc | 99.00 | -0.50 | -0.5 | 30.65 K | 3.03 M | |
| TCW | Trican Well | 3.6337 | -0.1063 | -2.84 | 831.98 K | 3.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 5426.5908 | -356.2651 | -6.16 | 551 | 2.99 M | |
| CJR-B | Corus Entertainment Inc | 10.8398 | -0.7116 | -6.16 | 275.5 K | 2.99 M | |
| KEL | Kelt Exploration Ltd | 5.92 | -0.45 | -7.06 | 497.6 K | 2.95 M | |
| PXT | Parex Resources Inc | 4.3547 | -0.3383 | -7.21 | 642.2 K | 2.8 M | |
| FRU | Freehold Royalties Ltd | 7.8485 | -0.6485 | -7.63 | 352.12 K | 2.76 M | |
| TOT | Total Energy Services Inc | 9.8368 | -0.0627 | -0.63 | 274.31 K | 2.7 M | |
| GTE | Gran Tierra Energy Inc | 38.00 | -2.70 | -6.63 | 69.93 K | 2.66 M | |
| DOO | Brp Inc | 21.0213 | -0.4277 | -1.99 | 126.4 K | 2.66 M | |
| CJ | Cardinal Energy Ltd | 5.7054 | -0.2953 | -4.92 | 453.3 K | 2.59 M | |
| AIM | Aimia Inc | 12.4602 | -0.0632 | -0.5 | 203.6 K | 2.54 M | |
| CPX | Capital Power Corp | 13.3536 | -0.0965 | -0.72 | 169.38 K | 2.26 M | |
| GUD | Knight Therapeutics Inc | 7.54 | -0.07 | -0.92 | 299.3 K | 2.26 M | |
| AOV | Amotiv Limited | 7.54 | -0.07 | -0.92 | 299.29 K | 2.26 M | |
| CSH-UN | Chartwell Retirement Residences | 7.116 | -0.0864 | -1.2 | 292.49 K | 2.08 M | |
| WJX | Wajax Corp | 12.794 | -0.7949 | -5.85 | 159.03 K | 2.03 M | |
| WPK | Winpak Ltd | 27.5993 | -0.2104 | -0.76 | 64.85 K | 1.79 M | |
| AGF-B | AGF Management Limited | 4.0696 | -0.066 | -1.6 | 429.3 K | 1.75 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4829 | -0.1444 | -0.7 | 83.8 K | 1.72 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.60 | -0.30 | -1.78 | 101.4 K | 1.68 M | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | -0.16 | -2.94 | 317.2 K | 1.68 M | |
| NWC | The North West Company Inc | 15.6712 | -0.1681 | -1.06 | 100.27 K | 1.57 M | |
| MDI | Major Drilling Grp | 5.8982 | -0.0993 | -1.66 | 247.77 K | 1.46 M | |
| AIF | Altus Group Ltd | 16.7829 | -0.7783 | -4.43 | 82.06 K | 1.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.012 | -0.3011 | -4.77 | 213.1 K | 1.28 M | |
| TCL-A | Transcontinental Inc | 8.5697 | -0.2659 | -3.01 | 144.19 K | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.28 | 1.76 B | -1.12 | -5.77 | 1.6 M | 29.26 M |
| ESINQ | ITT Educational Services Inc | 8.88 | -0.23 | -2.52 | 386.13 K | 3.43 M | |
| CBKCQ | Christopher & Banks Corporation | 5.68 | 3.86 K | -0.24 | -4.05 | 473.82 K | 2.69 M |
| BLSP | Blue Sphere Corporation | 26.13 | 216.59 K | -1.17 | -4.29 | 75.63 K | 1.98 M |
| MDLM | Medley Management Inc | 81.2177 | 612 | -3.0569 | -3.63 | 13.34 K | 1.08 M |
| NSLPQ | New Source Energy Partners L.P | 6.56 | 3.75 K | -0.37 | -5.34 | 67.05 K | 439.85 K |
| BYDDY | BYD Company Limited | 7.5766 | 82.42 B | -0.0734 | -0.96 | 32.75 K | 248.13 K |
| SPDC | Speed Commerce Inc | 42.24 | 603 | -0.64 | -1.49 | 5.6 K | 236.54 K |
| RTNB | root9B Holdings Inc | 24.15 | 610 | -0.45 | -1.83 | 5.57 K | 134.39 K |
| PQEFF | Petroteq Energy Inc | 17.88 | -1.20 | -6.29 | 5.55 K | 99.23 K | |
| USRM | U.S. Stem Cell Inc | 8.40 | 64.15 K | -1.10 | -11.58 | 11.56 K | 97.12 K |
| SEII | Sharing Economy International Inc | 678.00 | 1.29 M | -6.00 | -0.88 | 85 | 57.63 K |
| WWIO | Wowio Inc | 7.54 | -3.38 | -30.95 | 4.88 K | 36.83 K | |
| LUGDF | Lundin Gold Inc | 3.3339 | 16.91 B | -0.0388 | -1.15 | 7.9 K | 26.34 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -5.00 | -1.64 | 85 | 25.5 K |
| PZOO | Pazoo Inc | 300.00 | -52.50 | -14.89 | 72 | 21.6 K | |
| SPRN | Supernova Energy Inc | 6.15 | 33.18 K | -0.35 | -5.38 | 3.49 K | 21.46 K |
| SYNE | Synthesis Energy Systems Inc | 57.824 | 157 | -1.056 | -1.79 | 278 | 16.08 K |
| TREVQ | Trevali Mining Corporation | 8.74 | -0.08 | -0.91 | 1.4 K | 12.26 K | |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | -0.078 | -1.33 | 2.1 K | 12.21 K |
| ACRG | American Clean Resources Group Inc. | 57.50 | 98.71 M | -1.00 | -1.71 | 120 | 6.9 K |
| SIRC | Solar Integrated Roofing Corporation | 809.9991 | -45.00 | -5.26 | 7 | 5.67 K | |
| ASHI | Vapor Hub International Inc. | 4.82 | 60.28 K | -0.98 | -16.9 | 834 | 4.02 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.20 | -0.084 | -2.56 | 250 | 800 | |
| MSPC | Metrospaces Inc | 5.40 | 2.86 M | -3.50 | -39.33 | 2 | 10.8 |
| GDET | GD Entertainment & Technology Inc | 50000.00 | 447.19 K | -10000.00 | -16.67 | 0 | 0 |
| HIPH | American Premium Water Corporation | 850000.00 | 28.08 M | -99500.00 | -10.48 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 140929.5313 | 611.06 K | -7496.25 | -5.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 1.07 K | 133.75 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -2.00 | -2.99 | 1.62 K | 105.62 K | |
| FMS | Focus Graphite Inc | 4.90 | -0.20 | -3.92 | 19.29 K | 94.52 K | |
| XIM | Ximen Mining Corp | 4.75 | -0.375 | -7.32 | 10.5 K | 49.88 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 4.63 K | 38.74 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 390 | 35.1 K | |
| PAT | Patriot One Technologies Inc | 15.00 | -3.3333 | -18.18 | 1.68 K | 25.2 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | -0.96 | -7.79 | 1.64 K | 18.68 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 2.82 K | 16.06 K | |
| MXL-H | MX Gold Corp | 3.80 | -0.60 | -13.64 | 3.7 K | 14.06 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -3.00 | -6 | 185 | 8.7 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 2 K | 8 K | |
| VVTM | VVT Med Inc. | 420.5608 | -46.7289 | -10 | 18 | 7.57 K | |
| WEX | Western Exploration Inc | 100.00 | -5.00 | -4.76 | 50 | 5 K | |
| STMP | Stamper Oil & Gas Corp | 30.5402 | -13.0886 | -30 | 115 | 3.51 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.80 | -20 | 985 | 3.15 K | |
| EGT | Eguana Technologies Inc | 3.60 | -0.10 | -2.7 | 590 | 2.12 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 199 | 746.25 | |
| TNX | TenX Protocols Inc. | 143.4004 | -4.425 | -2.99 | 0 | 0 |